31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 185400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 4961 |
| 3 | 20231106 | 185300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20231106 | 185200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20231106 | 185100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20231106 | 185000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20231106 | 184900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20231106 | 184800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20231106 | 184700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20231106 | 184600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20231106 | 184500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20231106 | 184400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20231106 | 184300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20231106 | 184200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20231106 | 184100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20231106 | 184000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20231106 | 183900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20231106 | 183800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20231106 | 183700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20231106 | 183600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20231106 | 183500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20231106 | 183400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20231106 | 183300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20231106 | 183200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20231106 | 183100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20231106 | 183000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20231106 | 182900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20231106 | 182800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20231106 | 182700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20231106 | 182600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20231106 | 182500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20231106 | 182400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 4961 |
| 33 | 20231106 | 182300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20231106 | 182200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20231106 | 182100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20231106 | 182000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20231106 | 181900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20231106 | 181800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20231106 | 181700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20231106 | 181600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20231106 | 181500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20231106 | 181400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20231106 | 181300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20231106 | 181200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20231106 | 181100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20231106 | 181000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20231106 | 180900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20231106 | 180800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20231106 | 180700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20231106 | 180600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20231106 | 180500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20231106 | 180400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20231106 | 180300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20231106 | 180200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20231106 | 180100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20231106 | 180000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20231106 | 175900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20231106 | 175800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20231106 | 175700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20231106 | 175600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20231106 | 175500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20231106 | 175400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 4961 |
| 63 | 20231106 | 175300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20231106 | 175200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20231106 | 175100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20231106 | 175000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20231106 | 174900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20231106 | 174800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20231106 | 174700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20231106 | 174600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20231106 | 174500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20231106 | 174400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20231106 | 174300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20231106 | 174200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20231106 | 174100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20231106 | 174000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20231106 | 173900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20231106 | 173800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20231106 | 173700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20231106 | 173600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20231106 | 173500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20231106 | 173400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20231106 | 173300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20231106 | 173200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20231106 | 173100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20231106 | 173000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20231106 | 172900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20231106 | 172800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20231106 | 172700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20231106 | 172600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20231106 | 172500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20231106 | 172400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 4961 |
| 93 | 20231106 | 172300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20231106 | 172200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20231106 | 172100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20231106 | 172000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20231106 | 171900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20231106 | 171800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20231106 | 171700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20231106 | 171600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20231106 | 171500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20231106 | 171400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20231106 | 171300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20231106 | 171200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20231106 | 171100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20231106 | 171000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20231106 | 170900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20231106 | 170800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20231106 | 170700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20231106 | 170600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20231106 | 170500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20231106 | 170400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20231106 | 170300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20231106 | 170200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20231106 | 170100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20231106 | 170000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20231106 | 165900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20231106 | 165800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20231106 | 165700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20231106 | 165600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20231106 | 165500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20231106 | 165400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 4961 |
| 123 | 20231106 | 165300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20231106 | 165200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20231106 | 165100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20231106 | 165000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20231106 | 164900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20231106 | 164800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20231106 | 164700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20231106 | 164600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20231106 | 164500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20231106 | 164400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20231106 | 164300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20231106 | 164200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20231106 | 164100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20231106 | 164000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20231106 | 163900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20231106 | 163800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20231106 | 163700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20231106 | 163600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20231106 | 163500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20231106 | 163400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20231106 | 163300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20231106 | 163200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20231106 | 163100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20231106 | 163000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20231106 | 162900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20231106 | 162800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20231106 | 162700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20231106 | 162600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20231106 | 162500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20231106 | 162400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 4961 |
| 153 | 20231106 | 162300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20231106 | 162200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20231106 | 162100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20231106 | 162000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20231106 | 161900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20231106 | 161800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20231106 | 161700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20231106 | 161600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20231106 | 161500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20231106 | 161400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20231106 | 161300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20231106 | 161200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20231106 | 161100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20231106 | 161000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20231106 | 160900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20231106 | 160800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20231106 | 160700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20231106 | 160600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20231106 | 160500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20231106 | 160400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20231106 | 160300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20231106 | 160200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20231106 | 160100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20231106 | 160000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20231106 | 155900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20231106 | 155800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20231106 | 155700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20231106 | 155600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20231106 | 155500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20231106 | 155400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 4961 |
| 183 | 20231106 | 155300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20231106 | 155200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20231106 | 155100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20231106 | 155000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20231106 | 154900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20231106 | 154800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20231106 | 154700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20231106 | 154600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20231106 | 154500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20231106 | 154400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20231106 | 154300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20231106 | 154200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20231106 | 154100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20231106 | 154000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20231106 | 153900 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20231106 | 153800 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20231106 | 153700 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20231106 | 153600 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20231106 | 153500 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20231106 | 153400 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20231106 | 153300 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20231106 | 153200 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20231106 | 153100 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20231106 | 153000 | 2977048560 | 11720 | 11720 | 11720 | 11720 | 4961 |
| 207 | 20231106 | 152900 | 2918905640 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20231106 | 152800 | 2918905640 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20231106 | 152700 | 2918905640 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20231106 | 152600 | 2918905640 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20231106 | 152500 | 2918905640 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20231106 | 152400 | 2918905640 | 11720 | 11720 | 11720 | 11720 | 0 |
| 213 | 20231106 | 152300 | 2918905640 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20231106 | 152200 | 2918905640 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20231106 | 152100 | 2918905640 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20231106 | 152000 | 2918905640 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20231106 | 151900 | 2918905640 | 11720 | 11720 | 11720 | 11720 | 10 |
| 218 | 20231106 | 151800 | 2918788440 | 11720 | 11700 | 11720 | 11700 | 1282 |
| 219 | 20231106 | 151700 | 2903778070 | 11700 | 11700 | 11700 | 11690 | 520 |
| 220 | 20231106 | 151600 | 2897694080 | 11700 | 11690 | 11700 | 11690 | 325 |
| 221 | 20231106 | 151500 | 2893892580 | 11690 | 11700 | 11700 | 11690 | 260 |
| 222 | 20231106 | 151400 | 2890852620 | 11700 | 11690 | 11700 | 11690 | 195 |
| 223 | 20231106 | 151300 | 2888573060 | 11690 | 11690 | 11690 | 11690 | 235 |
| 224 | 20231106 | 151200 | 2885825910 | 11690 | 11700 | 11700 | 11690 | 366 |
| 225 | 20231106 | 151100 | 2881547360 | 11690 | 11690 | 11690 | 11690 | 291 |
| 226 | 20231106 | 151000 | 2878145570 | 11690 | 11680 | 11690 | 11670 | 1133 |
| 227 | 20231106 | 150900 | 2864911280 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20231106 | 150800 | 2864911280 | 11670 | 11670 | 11680 | 11670 | 471 |
| 229 | 20231106 | 150700 | 2859413710 | 11680 | 11680 | 11680 | 11680 | 497 |
| 230 | 20231106 | 150600 | 2853608750 | 11680 | 11680 | 11680 | 11680 | 283 |
| 231 | 20231106 | 150500 | 2850303310 | 11690 | 11680 | 11690 | 11680 | 302 |
| 232 | 20231106 | 150400 | 2846775930 | 11680 | 11690 | 11690 | 11680 | 146 |
| 233 | 20231106 | 150300 | 2845069890 | 11690 | 11680 | 11690 | 11680 | 22 |
| 234 | 20231106 | 150200 | 2844812830 | 11690 | 11680 | 11690 | 11680 | 3 |
| 235 | 20231106 | 150100 | 2844777770 | 11680 | 11680 | 11680 | 11680 | 122 |
| 236 | 20231106 | 150000 | 2843352810 | 11690 | 11680 | 11690 | 11680 | 523 |
| 237 | 20231106 | 145900 | 2837242160 | 11680 | 11680 | 11680 | 11680 | 223 |
| 238 | 20231106 | 145800 | 2834637520 | 11680 | 11680 | 11680 | 11680 | 999 |
| 239 | 20231106 | 145700 | 2822969200 | 11690 | 11670 | 11690 | 11670 | 2 |
| 240 | 20231106 | 145600 | 2822945840 | 11670 | 11690 | 11690 | 11670 | 501 |
| 241 | 20231106 | 145500 | 2817095170 | 11700 | 11680 | 11700 | 11680 | 5 |
| 242 | 20231106 | 145400 | 2817036690 | 11700 | 11680 | 11700 | 11680 | 748 |
| 243 | 20231106 | 145300 | 2808291050 | 11680 | 11670 | 11680 | 11670 | 4 |
| 244 | 20231106 | 145200 | 2808244350 | 11670 | 11670 | 11670 | 11670 | 300 |
| 245 | 20231106 | 145100 | 2804743350 | 11670 | 11670 | 11670 | 11670 | 600 |
| 246 | 20231106 | 145000 | 2797741350 | 11670 | 11670 | 11670 | 11670 | 30 |
| 247 | 20231106 | 144900 | 2797391250 | 11680 | 11700 | 11700 | 11670 | 399 |
| 248 | 20231106 | 144800 | 2792734390 | 11700 | 11700 | 11700 | 11700 | 25 |
| 249 | 20231106 | 144700 | 2792441890 | 11700 | 11700 | 11700 | 11700 | 64 |
| 250 | 20231106 | 144600 | 2791693090 | 11700 | 11700 | 11700 | 11700 | 204 |
| 251 | 20231106 | 144500 | 2789306290 | 11700 | 11680 | 11700 | 11680 | 380 |
| 252 | 20231106 | 144400 | 2784866290 | 11680 | 11680 | 11680 | 11680 | 42 |
| 253 | 20231106 | 144300 | 2784375730 | 11700 | 11700 | 11700 | 11700 | 2 |
| 254 | 20231106 | 144200 | 2784352330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20231106 | 144100 | 2784352330 | 11700 | 11700 | 11700 | 11700 | 20 |
| 256 | 20231106 | 144000 | 2784118330 | 11710 | 11670 | 11710 | 11670 | 1073 |
| 257 | 20231106 | 143900 | 2771576690 | 11690 | 11690 | 11690 | 11690 | 34 |
| 258 | 20231106 | 143800 | 2771179230 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20231106 | 143700 | 2771179230 | 11690 | 11680 | 11690 | 11680 | 947 |
| 260 | 20231106 | 143600 | 2760109290 | 11680 | 11680 | 11680 | 11680 | 5 |
| 261 | 20231106 | 143500 | 2760050890 | 11690 | 11690 | 11690 | 11690 | 17 |
| 262 | 20231106 | 143400 | 2759852160 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20231106 | 143300 | 2759852160 | 11690 | 11690 | 11690 | 11690 | 121 |
| 264 | 20231106 | 143200 | 2758437670 | 11690 | 11690 | 11690 | 11690 | 110 |
| 265 | 20231106 | 143100 | 2757151770 | 11690 | 11660 | 11690 | 11660 | 198 |
| 266 | 20231106 | 143000 | 2754840880 | 11660 | 11670 | 11670 | 11660 | 387 |
| 267 | 20231106 | 142900 | 2750327440 | 11670 | 11630 | 11670 | 11630 | 209 |
| 268 | 20231106 | 142800 | 2747888530 | 11630 | 11650 | 11650 | 11630 | 2085 |
| 269 | 20231106 | 142700 | 2723639720 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20231106 | 142600 | 2723639720 | 11670 | 11640 | 11670 | 11620 | 900 |
| 271 | 20231106 | 142500 | 2713159190 | 11640 | 11660 | 11670 | 11640 | 450 |
| 272 | 20231106 | 142400 | 2707912650 | 11660 | 11670 | 11680 | 11650 | 4711 |
| 273 | 20231106 | 142300 | 2652939100 | 11680 | 11680 | 11690 | 11670 | 764 |
| 274 | 20231106 | 142200 | 2644014690 | 11680 | 11680 | 11680 | 11680 | 201 |
| 275 | 20231106 | 142100 | 2641667010 | 11680 | 11680 | 11680 | 11680 | 421 |
| 276 | 20231106 | 142000 | 2636749730 | 11680 | 11680 | 11680 | 11680 | 168 |
| 277 | 20231106 | 141900 | 2634787490 | 11670 | 11670 | 11680 | 11670 | 113 |
| 278 | 20231106 | 141800 | 2633468770 | 11680 | 11670 | 11680 | 11670 | 362 |
| 279 | 20231106 | 141700 | 2629244080 | 11680 | 11670 | 11690 | 11670 | 448 |
| 280 | 20231106 | 141600 | 2624011520 | 11670 | 11660 | 11670 | 11660 | 352 |
| 281 | 20231106 | 141500 | 2619905680 | 11650 | 11660 | 11660 | 11650 | 111 |
| 282 | 20231106 | 141400 | 2618611470 | 11640 | 11640 | 11640 | 11640 | 0 |
| 283 | 20231106 | 141300 | 2618611470 | 11640 | 11650 | 11650 | 11630 | 363 |
| 284 | 20231106 | 141200 | 2614385910 | 11640 | 11650 | 11650 | 11630 | 1879 |
| 285 | 20231106 | 141100 | 2592507120 | 11650 | 11670 | 11670 | 11650 | 178 |
| 286 | 20231106 | 141000 | 2590431220 | 11660 | 11670 | 11680 | 11660 | 1258 |
| 287 | 20231106 | 140900 | 2575754080 | 11670 | 11650 | 11670 | 11650 | 164 |
| 288 | 20231106 | 140800 | 2573841600 | 11650 | 11610 | 11650 | 11610 | 2017 |
| 289 | 20231106 | 140700 | 2550370280 | 11610 | 11610 | 11630 | 11610 | 668 |
| 290 | 20231106 | 140600 | 2542604800 | 11600 | 11610 | 11620 | 11600 | 558 |
| 291 | 20231106 | 140500 | 2536125510 | 11610 | 11600 | 11610 | 11600 | 452 |
| 292 | 20231106 | 140400 | 2530882210 | 11600 | 11620 | 11630 | 11600 | 1980 |
| 293 | 20231106 | 140300 | 2507873900 | 11600 | 11600 | 11600 | 11600 | 374 |
| 294 | 20231106 | 140200 | 2503535500 | 11600 | 11600 | 11600 | 11590 | 328 |
| 295 | 20231106 | 140100 | 2499733950 | 11590 | 11600 | 11600 | 11590 | 513 |
| 296 | 20231106 | 140000 | 2493786030 | 11600 | 11600 | 11610 | 11600 | 931 |
| 297 | 20231106 | 135900 | 2482985630 | 11610 | 11610 | 11610 | 11590 | 493 |
| 298 | 20231106 | 135800 | 2477268320 | 11590 | 11590 | 11600 | 11590 | 1300 |
| 299 | 20231106 | 135700 | 2462200320 | 11610 | 11630 | 11630 | 11580 | 496 |
| 300 | 20231106 | 135600 | 2456448770 | 11620 | 11620 | 11620 | 11610 | 911 |
| 301 | 20231106 | 135500 | 2445865200 | 11620 | 11600 | 11620 | 11600 | 239 |
| 302 | 20231106 | 135400 | 2443089370 | 11610 | 11570 | 11610 | 11570 | 322 |
| 303 | 20231106 | 135300 | 2439357260 | 11600 | 11590 | 11610 | 11590 | 715 |
| 304 | 20231106 | 135200 | 2431062100 | 11590 | 11590 | 11590 | 11590 | 1044 |
| 305 | 20231106 | 135100 | 2418962140 | 11560 | 11540 | 11560 | 11530 | 646 |
| 306 | 20231106 | 135000 | 2411504610 | 11540 | 11550 | 11550 | 11540 | 66 |
| 307 | 20231106 | 134900 | 2410742920 | 11560 | 11560 | 11560 | 11560 | 2373 |
| 308 | 20231106 | 134800 | 2383311040 | 11530 | 11560 | 11560 | 11530 | 3038 |
| 309 | 20231106 | 134700 | 2348202380 | 11560 | 11560 | 11560 | 11560 | 85 |
| 310 | 20231106 | 134600 | 2347219780 | 11560 | 11530 | 11560 | 11520 | 576 |
| 311 | 20231106 | 134500 | 2340575740 | 11530 | 11530 | 11560 | 11530 | 1242 |
| 312 | 20231106 | 134400 | 2326232110 | 11530 | 11570 | 11570 | 11520 | 6913 |
| 313 | 20231106 | 134300 | 2246395750 | 11560 | 11560 | 11580 | 11560 | 313 |
| 314 | 20231106 | 134200 | 2242772610 | 11600 | 11600 | 11600 | 11600 | 10 |
| 315 | 20231106 | 134100 | 2242656610 | 11610 | 11560 | 11610 | 11560 | 554 |
| 316 | 20231106 | 134000 | 2236239870 | 11560 | 11560 | 11560 | 11560 | 2 |
| 317 | 20231106 | 133900 | 2236216750 | 11550 | 11550 | 11560 | 11550 | 296 |
| 318 | 20231106 | 133800 | 2232797090 | 11550 | 11550 | 11560 | 11550 | 489 |
| 319 | 20231106 | 133700 | 2227149070 | 11550 | 11550 | 11550 | 11540 | 459 |
| 320 | 20231106 | 133600 | 2221850550 | 11550 | 11560 | 11560 | 11540 | 204 |
| 321 | 20231106 | 133500 | 2219494290 | 11570 | 11590 | 11590 | 11550 | 420 |
| 322 | 20231106 | 133400 | 2214640440 | 11600 | 11540 | 11600 | 11540 | 432 |
| 323 | 20231106 | 133300 | 2209632500 | 11540 | 11600 | 11600 | 11540 | 1036 |
| 324 | 20231106 | 133200 | 2197666680 | 11600 | 11630 | 11630 | 11600 | 289 |
| 325 | 20231106 | 133100 | 2194309690 | 11620 | 11600 | 11640 | 11600 | 1424 |
| 326 | 20231106 | 133000 | 2177758820 | 11600 | 11560 | 11600 | 11560 | 1555 |
| 327 | 20231106 | 132900 | 2159743800 | 11570 | 11530 | 11570 | 11530 | 792 |
| 328 | 20231106 | 132800 | 2150587160 | 11570 | 11520 | 11570 | 11510 | 1821 |
| 329 | 20231106 | 132700 | 2129583500 | 11520 | 11510 | 11520 | 11510 | 385 |
| 330 | 20231106 | 132600 | 2125150410 | 11520 | 11520 | 11520 | 11510 | 973 |
| 331 | 20231106 | 132500 | 2113941860 | 11550 | 11550 | 11550 | 11550 | 331 |
| 332 | 20231106 | 132400 | 2110118810 | 11550 | 11550 | 11560 | 11550 | 1086 |
| 333 | 20231106 | 132300 | 2097574730 | 11560 | 11560 | 11560 | 11560 | 10 |
| 334 | 20231106 | 132200 | 2097459130 | 11490 | 11540 | 11540 | 11490 | 2399 |
| 335 | 20231106 | 132100 | 2069876550 | 11500 | 11530 | 11530 | 11500 | 790 |
| 336 | 20231106 | 132000 | 2060776630 | 11520 | 11560 | 11560 | 11500 | 2176 |
| 337 | 20231106 | 131900 | 2035716690 | 11560 | 11570 | 11570 | 11560 | 430 |
| 338 | 20231106 | 131800 | 2030741670 | 11580 | 11560 | 11580 | 11560 | 34 |
| 339 | 20231106 | 131700 | 2030348350 | 11560 | 11560 | 11560 | 11560 | 300 |
| 340 | 20231106 | 131600 | 2026880350 | 11520 | 11560 | 11560 | 11520 | 329 |
| 341 | 20231106 | 131500 | 2023077950 | 11560 | 11560 | 11570 | 11560 | 498 |
| 342 | 20231106 | 131400 | 2017321040 | 11510 | 11560 | 11560 | 11510 | 1925 |
| 343 | 20231106 | 131300 | 1995138970 | 11570 | 11560 | 11640 | 11560 | 3645 |
| 344 | 20231106 | 131200 | 1952881120 | 11560 | 11480 | 11560 | 11450 | 6480 |
| 345 | 20231106 | 131100 | 1878481220 | 11430 | 11430 | 11430 | 11430 | 0 |
| 346 | 20231106 | 131000 | 1878481220 | 11430 | 11450 | 11450 | 11430 | 4783 |
| 347 | 20231106 | 130900 | 1823765170 | 11450 | 11520 | 11520 | 11440 | 2583 |
| 348 | 20231106 | 130800 | 1794143670 | 11530 | 11590 | 11590 | 11530 | 3605 |
| 349 | 20231106 | 130700 | 1752508580 | 11580 | 11600 | 11600 | 11580 | 843 |
| 350 | 20231106 | 130600 | 1742733870 | 11600 | 11650 | 11650 | 11600 | 4040 |
| 351 | 20231106 | 130500 | 1695726730 | 11660 | 11670 | 11670 | 11660 | 1104 |
| 352 | 20231106 | 130400 | 1682853540 | 11670 | 11680 | 11680 | 11650 | 789 |
| 353 | 20231106 | 130300 | 1673651570 | 11650 | 11660 | 11660 | 11650 | 999 |
| 354 | 20231106 | 130200 | 1662011980 | 11650 | 11660 | 11660 | 11650 | 685 |
| 355 | 20231106 | 130100 | 1654027820 | 11660 | 11690 | 11690 | 11660 | 2993 |
| 356 | 20231106 | 130000 | 1619096850 | 11680 | 11690 | 11690 | 11680 | 496 |
| 357 | 20231106 | 125900 | 1613301360 | 11690 | 11690 | 11690 | 11690 | 244 |
| 358 | 20231106 | 125800 | 1610449000 | 11690 | 11690 | 11690 | 11690 | 0 |
| 359 | 20231106 | 125700 | 1610449000 | 11690 | 11690 | 11690 | 11690 | 1161 |
| 360 | 20231106 | 125600 | 1596876910 | 11690 | 11690 | 11690 | 11690 | 139 |
| 361 | 20231106 | 125500 | 1595252000 | 11690 | 11690 | 11690 | 11680 | 156 |
| 362 | 20231106 | 125400 | 1593428480 | 11680 | 11690 | 11720 | 11680 | 426 |
| 363 | 20231106 | 125300 | 1588448250 | 11700 | 11700 | 11700 | 11700 | 32 |
| 364 | 20231106 | 125200 | 1588073850 | 11700 | 11720 | 11720 | 11700 | 30 |
| 365 | 20231106 | 125100 | 1587722450 | 11720 | 11660 | 11720 | 11660 | 59 |
| 366 | 20231106 | 125000 | 1587033150 | 11660 | 11710 | 11710 | 11630 | 2066 |
| 367 | 20231106 | 124900 | 1562938510 | 11750 | 11750 | 11750 | 11750 | 1130 |
| 368 | 20231106 | 124800 | 1549661010 | 11700 | 11750 | 11750 | 11700 | 1561 |
| 369 | 20231106 | 124700 | 1531366180 | 11750 | 11760 | 11760 | 11750 | 287 |
| 370 | 20231106 | 124600 | 1527992180 | 11770 | 11750 | 11770 | 11750 | 118 |
| 371 | 20231106 | 124500 | 1526603740 | 11750 | 11760 | 11760 | 11750 | 1160 |
| 372 | 20231106 | 124400 | 1512968650 | 11760 | 11780 | 11780 | 11750 | 1391 |
| 373 | 20231106 | 124300 | 1496599410 | 11780 | 11810 | 11810 | 11770 | 5479 |
| 374 | 20231106 | 124200 | 1432031600 | 11810 | 11830 | 11830 | 11810 | 648 |
| 375 | 20231106 | 124100 | 1424376410 | 11830 | 11830 | 11830 | 11830 | 1 |
| 376 | 20231106 | 124000 | 1424364580 | 11830 | 11830 | 11830 | 11820 | 230 |
| 377 | 20231106 | 123900 | 1421643960 | 11830 | 11830 | 11830 | 11830 | 286 |
| 378 | 20231106 | 123800 | 1418260580 | 11830 | 11810 | 11830 | 11810 | 497 |
| 379 | 20231106 | 123700 | 1412390670 | 11810 | 11810 | 11810 | 11790 | 1063 |
| 380 | 20231106 | 123600 | 1399853080 | 11810 | 11790 | 11810 | 11790 | 1271 |
| 381 | 20231106 | 123500 | 1384844180 | 11790 | 11800 | 11800 | 11790 | 484 |
| 382 | 20231106 | 123400 | 1379134120 | 11790 | 11790 | 11790 | 11790 | 300 |
| 383 | 20231106 | 123300 | 1375597120 | 11790 | 11800 | 11800 | 11790 | 132 |
| 384 | 20231106 | 123200 | 1374040740 | 11810 | 11790 | 11810 | 11780 | 384 |
| 385 | 20231106 | 123100 | 1369514550 | 11780 | 11790 | 11790 | 11780 | 784 |
| 386 | 20231106 | 123000 | 1360278530 | 11810 | 11810 | 11810 | 11810 | 90 |
| 387 | 20231106 | 122900 | 1359215630 | 11810 | 11810 | 11810 | 11810 | 102 |
| 388 | 20231106 | 122800 | 1358011010 | 11780 | 11780 | 11780 | 11780 | 439 |
| 389 | 20231106 | 122700 | 1352839590 | 11770 | 11760 | 11770 | 11760 | 434 |
| 390 | 20231106 | 122600 | 1347731750 | 11770 | 11770 | 11770 | 11770 | 120 |
| 391 | 20231106 | 122500 | 1346319350 | 11770 | 11760 | 11780 | 11760 | 99 |
| 392 | 20231106 | 122400 | 1345154680 | 11760 | 11830 | 11830 | 11760 | 3151 |
| 393 | 20231106 | 122300 | 1308002930 | 11830 | 11800 | 11830 | 11800 | 38 |
| 394 | 20231106 | 122200 | 1307553990 | 11800 | 11830 | 11830 | 11800 | 1050 |
| 395 | 20231106 | 122100 | 1295160790 | 11790 | 11830 | 11830 | 11790 | 157 |
| 396 | 20231106 | 122000 | 1293308780 | 11830 | 11800 | 11830 | 11790 | 323 |
| 397 | 20231106 | 121900 | 1289497890 | 11800 | 11810 | 11810 | 11800 | 2832 |
| 398 | 20231106 | 121800 | 1256073670 | 11860 | 11860 | 11860 | 11860 | 110 |
| 399 | 20231106 | 121700 | 1254769070 | 11810 | 11800 | 11820 | 11800 | 1420 |
| 400 | 20231106 | 121600 | 1238002790 | 11820 | 11830 | 11860 | 11800 | 2049 |
| 401 | 20231106 | 121500 | 1213785360 | 11830 | 11820 | 11840 | 11820 | 932 |
| 402 | 20231106 | 121400 | 1202762590 | 11840 | 11840 | 11840 | 11840 | 138 |
| 403 | 20231106 | 121300 | 1201128670 | 11790 | 11860 | 11860 | 11790 | 3281 |
| 404 | 20231106 | 121200 | 1162379350 | 11860 | 11860 | 11860 | 11860 | 53 |
| 405 | 20231106 | 121100 | 1161750770 | 11860 | 11850 | 11860 | 11830 | 833 |
| 406 | 20231106 | 121000 | 1151890070 | 11850 | 11850 | 11860 | 11830 | 928 |
| 407 | 20231106 | 120900 | 1140898710 | 11860 | 11860 | 11860 | 11850 | 227 |
| 408 | 20231106 | 120800 | 1138207540 | 11850 | 11890 | 11890 | 11850 | 30 |
| 409 | 20231106 | 120700 | 1137851240 | 11800 | 11910 | 11920 | 11800 | 5810 |
| 410 | 20231106 | 120600 | 1069190250 | 11860 | 11910 | 11920 | 11860 | 2275 |
| 411 | 20231106 | 120500 | 1042147860 | 11920 | 11940 | 11970 | 11910 | 2097 |
| 412 | 20231106 | 120400 | 1017134540 | 11940 | 11960 | 11960 | 11930 | 105 |
| 413 | 20231106 | 120300 | 1015879490 | 11960 | 11960 | 11970 | 11900 | 4801 |
| 414 | 20231106 | 120200 | 958659750 | 11960 | 12000 | 12000 | 11960 | 1100 |
| 415 | 20231106 | 120100 | 945491940 | 12000 | 12030 | 12030 | 11980 | 5517 |
| 416 | 20231106 | 120000 | 879229470 | 12030 | 12030 | 12030 | 12020 | 310 |
| 417 | 20231106 | 115900 | 875501450 | 12020 | 12040 | 12050 | 12020 | 795 |
| 418 | 20231106 | 115800 | 865935050 | 12040 | 12040 | 12040 | 12040 | 11 |
| 419 | 20231106 | 115700 | 865802610 | 12030 | 12050 | 12050 | 12030 | 525 |
| 420 | 20231106 | 115600 | 859478300 | 12050 | 12050 | 12050 | 12030 | 207 |
| 421 | 20231106 | 115500 | 856985960 | 12050 | 12050 | 12130 | 12040 | 2112 |
| 422 | 20231106 | 115400 | 831553430 | 12050 | 12050 | 12130 | 12050 | 1225 |
| 423 | 20231106 | 115300 | 816781940 | 12070 | 12070 | 12100 | 12050 | 1730 |
| 424 | 20231106 | 115200 | 795914830 | 12060 | 12110 | 12110 | 12060 | 1632 |
| 425 | 20231106 | 115100 | 776199720 | 12100 | 12160 | 12160 | 12100 | 4039 |
| 426 | 20231106 | 115000 | 727177240 | 12160 | 12160 | 12160 | 12160 | 722 |
| 427 | 20231106 | 114900 | 718397720 | 12160 | 12160 | 12170 | 12160 | 343 |
| 428 | 20231106 | 114800 | 714226340 | 12160 | 12160 | 12170 | 12160 | 228 |
| 429 | 20231106 | 114700 | 711453540 | 12170 | 12180 | 12180 | 12170 | 298 |
| 430 | 20231106 | 114600 | 707826780 | 12180 | 12190 | 12190 | 12170 | 953 |
| 431 | 20231106 | 114500 | 696214310 | 12200 | 12200 | 12200 | 12200 | 458 |
| 432 | 20231106 | 114400 | 690626710 | 12210 | 12200 | 12210 | 12200 | 409 |
| 433 | 20231106 | 114300 | 685633330 | 12200 | 12200 | 12200 | 12200 | 986 |
| 434 | 20231106 | 114200 | 673604130 | 12200 | 12210 | 12210 | 12200 | 102 |
| 435 | 20231106 | 114100 | 672358920 | 12210 | 12200 | 12210 | 12200 | 1167 |
| 436 | 20231106 | 114000 | 658119520 | 12210 | 12210 | 12210 | 12210 | 0 |
| 437 | 20231106 | 113900 | 658119520 | 12210 | 12210 | 12210 | 12210 | 20 |
| 438 | 20231106 | 113800 | 657875320 | 12200 | 12200 | 12200 | 12200 | 21 |
| 439 | 20231106 | 113700 | 657619120 | 12210 | 12230 | 12230 | 12210 | 169 |
| 440 | 20231106 | 113600 | 655552870 | 12230 | 12230 | 12230 | 12230 | 10 |
| 441 | 20231106 | 113500 | 655430570 | 12230 | 12230 | 12230 | 12230 | 0 |
| 442 | 20231106 | 113400 | 655430570 | 12230 | 12230 | 12230 | 12230 | 10 |
| 443 | 20231106 | 113300 | 655308270 | 12220 | 12220 | 12220 | 12220 | 300 |
| 444 | 20231106 | 113200 | 651642270 | 12220 | 12220 | 12220 | 12220 | 0 |
| 445 | 20231106 | 113100 | 651642270 | 12220 | 12220 | 12220 | 12220 | 0 |
| 446 | 20231106 | 113000 | 651642270 | 12220 | 12220 | 12220 | 12220 | 203 |
| 447 | 20231106 | 112900 | 649161610 | 12250 | 12230 | 12250 | 12220 | 492 |
| 448 | 20231106 | 112800 | 643142440 | 12250 | 12220 | 12250 | 12220 | 1217 |
| 449 | 20231106 | 112700 | 628269590 | 12220 | 12220 | 12220 | 12220 | 0 |
| 450 | 20231106 | 112600 | 628269590 | 12220 | 12220 | 12220 | 12220 | 1 |
| 451 | 20231106 | 112500 | 628257370 | 12170 | 12170 | 12170 | 12170 | 429 |
| 452 | 20231106 | 112400 | 623036440 | 12220 | 12200 | 12220 | 12200 | 91 |
| 453 | 20231106 | 112300 | 621924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 454 | 20231106 | 112200 | 621924440 | 12220 | 12220 | 12220 | 12220 | 1 |
| 455 | 20231106 | 112100 | 621912220 | 12150 | 12210 | 12210 | 12150 | 1960 |
| 456 | 20231106 | 112000 | 598006730 | 12220 | 12220 | 12220 | 12220 | 74 |
| 457 | 20231106 | 111900 | 597102450 | 12210 | 12200 | 12210 | 12200 | 62 |
| 458 | 20231106 | 111800 | 596345830 | 12210 | 12230 | 12230 | 12210 | 1538 |
| 459 | 20231106 | 111700 | 577557260 | 12230 | 12240 | 12240 | 12230 | 216 |
| 460 | 20231106 | 111600 | 574915080 | 12240 | 12240 | 12240 | 12240 | 0 |
| 461 | 20231106 | 111500 | 574915080 | 12240 | 12250 | 12250 | 12240 | 325 |
| 462 | 20231106 | 111400 | 570935440 | 12250 | 12250 | 12250 | 12240 | 178 |
| 463 | 20231106 | 111300 | 568755340 | 12250 | 12250 | 12250 | 12250 | 163 |
| 464 | 20231106 | 111200 | 566758590 | 12250 | 12250 | 12250 | 12250 | 100 |
| 465 | 20231106 | 111100 | 565533590 | 12250 | 12250 | 12250 | 12250 | 1 |
| 466 | 20231106 | 111000 | 565521340 | 12250 | 12260 | 12260 | 12250 | 300 |
| 467 | 20231106 | 110900 | 561846330 | 12250 | 12250 | 12250 | 12250 | 0 |
| 468 | 20231106 | 110800 | 561846330 | 12250 | 12250 | 12250 | 12250 | 5 |
| 469 | 20231106 | 110700 | 561785080 | 12240 | 12260 | 12260 | 12240 | 1029 |
| 470 | 20231106 | 110600 | 549182720 | 12250 | 12280 | 12280 | 12250 | 1230 |
| 471 | 20231106 | 110500 | 534096380 | 12280 | 12280 | 12280 | 12280 | 9 |
| 472 | 20231106 | 110400 | 533985860 | 12270 | 12290 | 12290 | 12270 | 259 |
| 473 | 20231106 | 110300 | 530805340 | 12280 | 12280 | 12280 | 12280 | 0 |
| 474 | 20231106 | 110200 | 530805340 | 12280 | 12280 | 12280 | 12280 | 9 |
| 475 | 20231106 | 110100 | 530694820 | 12270 | 12280 | 12280 | 12270 | 40 |
| 476 | 20231106 | 110000 | 530203950 | 12250 | 12350 | 12350 | 12250 | 5102 |
| 477 | 20231106 | 105900 | 467612850 | 12350 | 12360 | 12360 | 12350 | 582 |
| 478 | 20231106 | 105800 | 460423690 | 12370 | 12420 | 12420 | 12370 | 268 |
| 479 | 20231106 | 105700 | 457107360 | 12380 | 12380 | 12380 | 12380 | 41 |
| 480 | 20231106 | 105600 | 456599780 | 12380 | 12380 | 12380 | 12380 | 142 |
| 481 | 20231106 | 105500 | 454841820 | 12380 | 12380 | 12380 | 12380 | 101 |
| 482 | 20231106 | 105400 | 453591440 | 12380 | 12380 | 12380 | 12380 | 300 |
| 483 | 20231106 | 105300 | 449877440 | 12420 | 12420 | 12420 | 12420 | 60 |
| 484 | 20231106 | 105200 | 449132240 | 12380 | 12380 | 12380 | 12380 | 0 |
| 485 | 20231106 | 105100 | 449132240 | 12380 | 12380 | 12380 | 12380 | 30 |
| 486 | 20231106 | 105000 | 448760840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 487 | 20231106 | 104900 | 448760840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 488 | 20231106 | 104800 | 448760840 | 12440 | 12440 | 12440 | 12440 | 0 |
| 489 | 20231106 | 104700 | 448760840 | 12440 | 12440 | 12440 | 12440 | 34 |
| 490 | 20231106 | 104600 | 448337880 | 12440 | 12440 | 12440 | 12440 | 1 |
| 491 | 20231106 | 104500 | 448325440 | 12370 | 12370 | 12370 | 12370 | 0 |
| 492 | 20231106 | 104400 | 448325440 | 12370 | 12370 | 12370 | 12370 | 364 |
| 493 | 20231106 | 104300 | 443822760 | 12370 | 12370 | 12370 | 12370 | 1 |
| 494 | 20231106 | 104200 | 443810390 | 12370 | 12370 | 12370 | 12360 | 230 |
| 495 | 20231106 | 104100 | 440966100 | 12360 | 12380 | 12380 | 12360 | 403 |
| 496 | 20231106 | 104000 | 435982740 | 12390 | 12410 | 12410 | 12390 | 937 |
| 497 | 20231106 | 103900 | 424356240 | 12440 | 12440 | 12440 | 12440 | 2 |
| 498 | 20231106 | 103800 | 424331360 | 12390 | 12400 | 12400 | 12390 | 20 |
| 499 | 20231106 | 103700 | 424083550 | 12450 | 12400 | 12450 | 12390 | 79 |
| 500 | 20231106 | 103600 | 423104300 | 12400 | 12390 | 12400 | 12390 | 30 |
| 501 | 20231106 | 103500 | 422732400 | 12400 | 12450 | 12450 | 12400 | 12 |
| 502 | 20231106 | 103400 | 422583550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 503 | 20231106 | 103300 | 422583550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 504 | 20231106 | 103200 | 422583550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 505 | 20231106 | 103100 | 422583550 | 12460 | 12450 | 12480 | 12450 | 1102 |
| 506 | 20231106 | 103000 | 408841790 | 12460 | 12390 | 12460 | 12390 | 8 |
| 507 | 20231106 | 102900 | 408742500 | 12390 | 12390 | 12390 | 12390 | 0 |
| 508 | 20231106 | 102800 | 408742500 | 12390 | 12390 | 12390 | 12390 | 345 |
| 509 | 20231106 | 102700 | 404467950 | 12390 | 12390 | 12390 | 12390 | 100 |
| 510 | 20231106 | 102600 | 403228950 | 12350 | 12340 | 12350 | 12340 | 211 |
| 511 | 20231106 | 102500 | 400624500 | 12310 | 12310 | 12310 | 12310 | 40 |
| 512 | 20231106 | 102400 | 400132100 | 12310 | 12400 | 12400 | 12310 | 1996 |
| 513 | 20231106 | 102300 | 375482260 | 12400 | 12400 | 12400 | 12400 | 10 |
| 514 | 20231106 | 102200 | 375358260 | 12400 | 12410 | 12410 | 12400 | 114 |
| 515 | 20231106 | 102100 | 373943860 | 12410 | 12460 | 12460 | 12410 | 582 |
| 516 | 20231106 | 102000 | 366709960 | 12500 | 12500 | 12500 | 12500 | 1 |
| 517 | 20231106 | 101900 | 366697460 | 12450 | 12460 | 12460 | 12450 | 501 |
| 518 | 20231106 | 101800 | 360459220 | 12510 | 12510 | 12510 | 12510 | 0 |
| 519 | 20231106 | 101700 | 360459220 | 12510 | 12510 | 12510 | 12510 | 0 |
| 520 | 20231106 | 101600 | 360459220 | 12510 | 12510 | 12510 | 12510 | 1 |
| 521 | 20231106 | 101500 | 360446710 | 12520 | 12520 | 12520 | 12520 | 0 |
| 522 | 20231106 | 101400 | 360446710 | 12520 | 12460 | 12520 | 12460 | 2 |
| 523 | 20231106 | 101300 | 360421730 | 12530 | 12510 | 12530 | 12510 | 669 |
| 524 | 20231106 | 101200 | 352052500 | 12520 | 12500 | 12530 | 12500 | 1382 |
| 525 | 20231106 | 101100 | 334765540 | 12510 | 12510 | 12510 | 12510 | 0 |
| 526 | 20231106 | 101000 | 334765540 | 12510 | 12450 | 12510 | 12450 | 2 |
| 527 | 20231106 | 100900 | 334740580 | 12510 | 12510 | 12510 | 12510 | 1001 |
| 528 | 20231106 | 100800 | 322218070 | 12500 | 12500 | 12500 | 12500 | 13 |
| 529 | 20231106 | 100700 | 322055570 | 12510 | 12450 | 12510 | 12450 | 10 |
| 530 | 20231106 | 100600 | 321931010 | 12520 | 12520 | 12520 | 12520 | 0 |
| 531 | 20231106 | 100500 | 321931010 | 12520 | 12520 | 12520 | 12520 | 0 |
| 532 | 20231106 | 100400 | 321931010 | 12520 | 12520 | 12520 | 12520 | 0 |
| 533 | 20231106 | 100300 | 321931010 | 12520 | 12520 | 12520 | 12520 | 0 |
| 534 | 20231106 | 100200 | 321931010 | 12520 | 12520 | 12520 | 12520 | 0 |
| 535 | 20231106 | 100100 | 321931010 | 12520 | 12520 | 12520 | 12520 | 0 |
| 536 | 20231106 | 100000 | 321931010 | 12520 | 12520 | 12520 | 12520 | 1 |
| 537 | 20231106 | 095900 | 321918490 | 12530 | 12530 | 12530 | 12530 | 0 |
| 538 | 20231106 | 095800 | 321918490 | 12530 | 12530 | 12530 | 12530 | 0 |
| 539 | 20231106 | 095700 | 321918490 | 12530 | 12530 | 12530 | 12530 | 0 |
| 540 | 20231106 | 095600 | 321918490 | 12530 | 12530 | 12530 | 12530 | 0 |
| 541 | 20231106 | 095500 | 321918490 | 12530 | 12530 | 12530 | 12530 | 0 |
| 542 | 20231106 | 095400 | 321918490 | 12530 | 12530 | 12530 | 12530 | 300 |
| 543 | 20231106 | 095300 | 318159490 | 12530 | 12490 | 12530 | 12490 | 1218 |
| 544 | 20231106 | 095200 | 302944950 | 12500 | 12490 | 12500 | 12490 | 30 |
| 545 | 20231106 | 095100 | 302570240 | 12490 | 12490 | 12490 | 12490 | 734 |
| 546 | 20231106 | 095000 | 293402580 | 12500 | 12500 | 12500 | 12500 | 0 |
| 547 | 20231106 | 094900 | 293402580 | 12500 | 12490 | 12500 | 12490 | 72 |
| 548 | 20231106 | 094800 | 292503280 | 12490 | 12480 | 12490 | 12480 | 90 |
| 549 | 20231106 | 094700 | 291379590 | 12490 | 12490 | 12490 | 12490 | 11 |
| 550 | 20231106 | 094600 | 291242200 | 12420 | 12420 | 12420 | 12420 | 168 |
| 551 | 20231106 | 094500 | 289155640 | 12420 | 12420 | 12420 | 12420 | 282 |
| 552 | 20231106 | 094400 | 285653200 | 12440 | 12440 | 12440 | 12440 | 131 |
| 553 | 20231106 | 094300 | 284023560 | 12490 | 12430 | 12490 | 12410 | 928 |
| 554 | 20231106 | 094200 | 272499940 | 12420 | 12420 | 12420 | 12420 | 0 |
| 555 | 20231106 | 094100 | 272499940 | 12420 | 12500 | 12500 | 12420 | 301 |
| 556 | 20231106 | 094000 | 268756770 | 12500 | 12450 | 12500 | 12450 | 8 |
| 557 | 20231106 | 093900 | 268657120 | 12440 | 12460 | 12460 | 12440 | 675 |
| 558 | 20231106 | 093800 | 260259830 | 12450 | 12450 | 12450 | 12450 | 1 |
| 559 | 20231106 | 093700 | 260247380 | 12500 | 12500 | 12500 | 12450 | 111 |
| 560 | 20231106 | 093600 | 258864880 | 12500 | 12450 | 12500 | 12450 | 2 |
| 561 | 20231106 | 093500 | 258839930 | 12500 | 12500 | 12500 | 12500 | 1 |
| 562 | 20231106 | 093400 | 258827430 | 12450 | 12500 | 12500 | 12450 | 1014 |
| 563 | 20231106 | 093300 | 246153530 | 12500 | 12500 | 12500 | 12500 | 1 |
| 564 | 20231106 | 093200 | 246141030 | 12490 | 12490 | 12490 | 12490 | 16 |
| 565 | 20231106 | 093100 | 245941190 | 12490 | 12490 | 12490 | 12490 | 341 |
| 566 | 20231106 | 093000 | 241682100 | 12500 | 12480 | 12500 | 12470 | 565 |
| 567 | 20231106 | 092900 | 234629800 | 12480 | 12470 | 12480 | 12470 | 193 |
| 568 | 20231106 | 092800 | 232221660 | 12490 | 12400 | 12490 | 12400 | 263 |
| 569 | 20231106 | 092700 | 228944210 | 12440 | 12440 | 12440 | 12430 | 423 |
| 570 | 20231106 | 092600 | 223682330 | 12440 | 12430 | 12480 | 12240 | 3074 |
| 571 | 20231106 | 092500 | 185708950 | 12440 | 12440 | 12440 | 12440 | 100 |
| 572 | 20231106 | 092400 | 184464950 | 12480 | 12500 | 12500 | 12480 | 200 |
| 573 | 20231106 | 092300 | 181966950 | 12490 | 12450 | 12500 | 12450 | 1734 |
| 574 | 20231106 | 092200 | 160317200 | 12440 | 12400 | 12440 | 12400 | 303 |
| 575 | 20231106 | 092100 | 156552140 | 12400 | 12370 | 12400 | 12360 | 626 |
| 576 | 20231106 | 092000 | 148804560 | 12370 | 12370 | 12370 | 12360 | 809 |
| 577 | 20231106 | 091900 | 138803530 | 12350 | 12420 | 12440 | 12350 | 70 |
| 578 | 20231106 | 091800 | 137936250 | 12400 | 12400 | 12400 | 12400 | 326 |
| 579 | 20231106 | 091700 | 133893850 | 12400 | 12400 | 12400 | 12400 | 0 |
| 580 | 20231106 | 091600 | 133893850 | 12400 | 12380 | 12400 | 12380 | 47 |
| 581 | 20231106 | 091500 | 133311070 | 12310 | 12340 | 12370 | 12310 | 300 |
| 582 | 20231106 | 091400 | 129605470 | 12300 | 12300 | 12300 | 12300 | 781 |
| 583 | 20231106 | 091300 | 119999170 | 12250 | 12300 | 12300 | 12250 | 655 |
| 584 | 20231106 | 091200 | 111953560 | 12300 | 12250 | 12300 | 12250 | 302 |
| 585 | 20231106 | 091100 | 108253980 | 12210 | 12310 | 12310 | 12210 | 821 |
| 586 | 20231106 | 091000 | 98188040 | 12310 | 12310 | 12310 | 12310 | 400 |
| 587 | 20231106 | 090900 | 93264040 | 12280 | 12310 | 12310 | 12270 | 847 |
| 588 | 20231106 | 090800 | 82844550 | 12310 | 12430 | 12430 | 12300 | 473 |
| 589 | 20231106 | 090700 | 77006140 | 12440 | 12390 | 12440 | 12360 | 349 |
| 590 | 20231106 | 090600 | 72684850 | 12350 | 12520 | 12540 | 12350 | 621 |
| 591 | 20231106 | 090500 | 64929070 | 12530 | 12440 | 12530 | 12390 | 716 |
| 592 | 20231106 | 090400 | 55970150 | 12350 | 12530 | 12530 | 12350 | 2201 |
| 593 | 20231106 | 090300 | 28442220 | 12630 | 12650 | 12650 | 12540 | 435 |
| 594 | 20231106 | 090200 | 22981200 | 12650 | 12570 | 12650 | 12530 | 1038 |
| 595 | 20231106 | 090100 | 9954070 | 12570 | 12600 | 12600 | 12570 | 236 |
| 596 | 20231106 | 090000 | 6985230 | 12600 | 12690 | 12690 | 12600 | 554 |