Files
KissMeData/010600/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112654554554554500000.00Y30
32024112554554554554500000.00Y00
42024112254554554554500000.00N00
52024112154554554554500000.00N00
62024112054554554554500000.00N00
72024111954554554554500000.00N00
82024111854554554554500000.00N00
92024111554554554554500000.00N00
102024111454554554554500000.00N00
112024111354554554554500000.00N00
122024111254554554554500000.00N00
132024111154554554554500000.00N00
142024110854554554554500000.00N00
152024110754554554554500000.00N00
162024110654554554554500000.00N00
172024110554554554554500000.00N00
182024110454554554554500000.00N00
192024110154554554554500000.00N00
202024103154554554554500000.00N00
212024103054554554554500000.00N00
222024102954554554554500000.00N00
232024102854554554554500000.00N00
242024102554554554554500000.00N00
252024102454554554554500000.00N00
262024102354554554554500000.00N00
272024102254554554554500000.00N00
282024102154554554554500000.00N00
292024101854554554554500000.00N00
302024101754554554554500000.00N00
312024101654554554554500000.00N00
322024101554554554554500000.00N00
332024101454554554554500000.00N00
342024101154554554554500000.00N00
352024101054554554554500000.00N00
362024100854554554554500000.00N00
372024100754554554554500000.00N00
382024100454554554554500000.00N00
392024100254554554554500000.00N00
402024093054554554554500000.00N00
412024092754554554554500000.00N00
422024092654554554554500000.00N00
432024092554554554554500000.00N00
442024092454554554554500000.00N00
452024092354554554554500000.00N00
462024092054554554554500000.00N00
472024091954554554554500000.00N00
482024091354554554554500000.00N00
492024091254554554554500000.00N00
502024091154554554554500000.00N00
512024091054554554554500000.00N00
522024090954554554554500000.00N00
532024090654554554554500000.00N00
542024090554554554554500000.00N00
552024090454554554554500000.00N00
562024090354554554554500000.00N00
572024090254554554554500000.00N00
582024083054554554554500000.00N00
592024082954554554554500000.00N00
602024082854554554554500000.00N00
612024082754554554554500000.00N00
622024082654554554554500000.00N00
632024082354554554554500000.00N00
642024082254554554554500000.00N00
652024082154554554554500000.00N00
662024082054554554554500000.00N00
672024081954554554554500000.00N00
682024081654554554554500000.00N00
692024081454554554554500000.00N00
702024081354554554554500000.00N00
712024081254554554554500000.00N00
722024080954554554554500000.00N00
732024080854554554554500000.00N00
742024080754554554554500000.00N00
752024080654554554554500000.00N00
762024080554554554554500000.00N00
772024080254554554554500000.00N00
782024080154554554554500000.00N00
792024073154554554554500000.00N00
802024073054554554554500000.00N00
812024072954554554554500000.00N00
822024072654554554554500000.00N00
832024072554554554554500000.00N00
842024072454554554554500000.00N00
852024072354554554554500000.00N00
862024072254554554554500000.00N00
872024071954554554554500000.00N00
882024071854554554554500000.00N00
892024071754554554554500000.00N00
902024071654554554554500000.00N00
912024071554554554554500000.00N00
922024071254554554554500000.00N00
932024071154554554554500000.00N00
942024071054554554554500000.00N00
952024070954554554554500000.00N00
962024070854554554554500000.00N00
972024070554554554554500000.00N00
982024070454554554554500000.00N00
992024070354554554554500000.00N00
1002024070254554554554500000.00N00
1012024070154554554554500000.00N00
1022024062854554554554500000.00N00
1032024062754554554554500000.00N00
1042024062654554554554500000.00N00
1052024062554554554554500000.00N00
1062024062454554554554500000.00N00
1072024062154554554554500000.00N00
1082024062054554554554500000.00N00
1092024061954554554554500000.00N00
1102024061854554554554500000.00N00
1112024061754554554554500000.00N00
1122024061454554554554500000.00N00
1132024061354554554554500000.00N00
1142024061254554554554500000.00N00
1152024061154554554554500000.00N00
1162024061054554554554500000.00N00
1172024060754554554554500000.00N00
1182024060554554554554500000.00N00
1192024060454554554554500000.00N00
1202024060354554554554500000.00N00
1212024053154554554554500000.00N00
1222024053054554554554500000.00N00
1232024052954554554554500000.00N00
1242024052854554554554500000.00N00
1252024052754554554554500000.00N00
1262024052454554554554500000.00N00
1272024052354554554554500000.00N00
1282024052254554554554500000.00N00
1292024052154554554554500000.00N00
1302024052054554554554500000.00N00
1312024051754554554554500000.00N00
1322024051654554554554500000.00N00
1332024051454554554554500000.00N00
1342024051354554554554500000.00N00
1352024051054554554554500000.00N00
1362024050954554554554500000.00N00
1372024050854554554554500000.00N00
1382024050754554554554500000.00N00
1392024050354554554554500000.00N00
1402024050254554554554500000.00N00
1412024043054554554554500000.00N00
1422024042954554554554500000.00N00
1432024042654554554554500000.00N00
1442024042554554554554500000.00N00
1452024042454554554554500000.00N00
1462024042354554554554500000.00N00
1472024042254554554554500000.00N00
1482024041954554554554500000.00N00
1492024041854554554554500000.00N00
1502024041754554554554500000.00N00
1512024041654554554554500000.00N00
1522024041554554554554500000.00N00
1532024041254554554554500000.00N00
1542024041154554554554500000.00N00
1552024040954554554554500000.00N00
1562024040854554554554500000.00N00
1572024040554557359053465611893633572756000.00N5-40
1582024040458562463758069382174151465986000.00N5-52
15920240403637675675590115166147157055209000.00N5-48
160202404026857788506805169021240316841105000.00N22
161202404016836406836022208493214648266667000.00N1157
1622024032952655057851948427002621814016000.00N5-27
1632024032855356758553933039681837479233000.00N5-17
1642024032757060661956540865202369943008000.00N5-28
1652024032659862869859385180485435455846000.00N5-30
16620240325628655659555145714068960186464000.00N5-73
167202403227017208366871602188911837983486000.00N5-183
1682024032188488989087913914341216773691000.00N5-4
1692024032088888990188612396051103197335000.00N5-5
1702024031989390690789012218551093663912000.00N5-18
1712024031891195795791021924532022619142000.00N5-53
17220240315964908102490880947277939032755000.00N266
17320240314898900910895737905664013995000.00N5-15
1742024031391390393888812289001117416403000.00N28
17520240312905893907889613157551060502000.00N23
17620240311902901907880711463636257887000.00N5-2
17720240308904900925895900690817441828000.00N24
1782024030790093595089512214981112203670000.00N5-30
17920240306930898107087460109305746638978000.00N228
18020240305902908912901686564620555426000.00N5-6
1812024030490893793790113550051238910858000.00N5-29
1822024022993794899093011829991122066902000.00N5-16
18320240228953954986950732450705910187000.00N5-16
184202402279691008101596413901131360818093000.00N5-49
185202402261018950104494134831993512599376000.00N268
1862024022395096396394111011691045181853000.00N5-13
18720240222963983985963799235776751046000.00N5-12
1882024022197599599597514775731450651700000.00N5-25
1892024022010001025105398917954221818130521000.00N5-9
19020240219100910131027100011096891118583202000.00N5-20
19120240216102910471063100015942161625635532000.00N5-9
19220240215103810621063101816857551739611120000.00N5-22
19320240214106010731079101030855063204487678000.00N5-14
19420240213107490711259021328040514020905601000.00N2167
19520240208907918924905638585583052841000.00N5-9
19620240207916914937908990819913610735000.00N26
19720240206910904925889997228905225284000.00N5-19
19820240205929945950928950268886896018000.00N5-14
1992024020294394796693911025001047785394000.00N5-4
2002024020194796997193911076401052432739000.00N5-25
20120240131972986998972557693544331303000.00N5-16
20220240130988977101297211806651172346807000.00N216
20320240129972985100697110818521067764859000.00N5-20
204202401269929811002979804657799603584000.00N5-5
205202401259971001100597312406041224644392000.00N5-3
2062024012410001038104399910497361055275309000.00N5-38
20720240123103810001043100014215781445468104000.00N228
2082024012210101016102599716644731672094973000.00N5-7
20920240119101710291057101213250501369098354000.00N5-11
21020240118102810381058102012156341261294834000.00N5-11
21120240117103910741078103411420581192130455000.00N5-39
212202401161078108511021074916970994831450000.00N5-6
21320240115108410991111108011884041296251280000.00N5-27
21420240112111111521165111011748801323876670000.00N5-41
21520240111115211311164112911694791342458986000.00N221
21620240110113111601160111617712211997946356000.00N5-27
21720240109115811641174115511771271364759458000.00N5-9
21820240108116711701183116111282931320887308000.00N5-3
21920240105117011741204115913058321533152890000.00N5-4
22020240104117411951195116112929021515108342000.00N5-23
22120240103119712221225119511097581331689625000.00N5-25
22220240102122212031237120313901571697781110000.00N217
22320231228120512141229119511130581336980980000.00N5-6
22420231227121112101256120913900501694314932020.00N5-5
22520231226121612801282121615045381850578740000.00N5-64
22620231222128012791314122724381303085765611000.00N21
22720231221127913501353127817504572284695622000.00N5-57
22820231220133613451386131422997823100174504000.00N5-4
22920231219134013771377132521731602933449608000.00N5-44
23020231218138414041445136234810464866338151000.00N5-10
2312023121513941312157013122616702438425014970000.00N282
23220231214131212131344118952758736755220079000.00N2102
23320231213121012291229120012934051560953706000.00N5-19
23420231212122912401240119317093882079509483000.00N5-8
23520231211123712291278114029155383614949854000.00N5-41
23620231208127812651287124911816921496818495000.00N219
23720231207125913001301125213576941719024711000.00N5-41
23820231206130013071314127415766142029751866000.00N5-16
23920231205131613311337130112046491582939444000.00N5-13
24020231204132913521364132113723871834364291000.00N5-26
24120231201135513911410135116435722250324725000.00N5-46
24220231130140113881404137410898251510653620000.00N219
24320231129138213811411138013166441832947002000.00N5-8
24420231128139013851427138514311662001682277000.00N5-14
24520231127140414501454140017361732451093539000.00N5-41
24620231124144514611490144313345491953549756000.00N5-18
24720231123146314301512142820581443044907233000.00N211
24820231122145214801486142116982522460191539000.00N5-28
24920231121148014391508141223614083469478913000.00N247
25020231120143314221451140114203352026617258000.00N23
25120231117143015001508141219668782814834513000.00N5-78
25220231116150814791557144130231624581383501000.00N248
25320231115146014721496142020448092999627031000.00N240
25420231114142013721485137226249593779706172000.00N231
25520231113138914851499138327038553821899926000.00N5-68
25620231110145714801501145115784292307838238000.00N5-50
25720231109150715351579149818566442816710494000.00N5-48
25820231108155515871645154125666504083865620000.00N5-45
25920231107160017221723159138508316342822707000.00N5-131
2602023110617311600193716002001571635988403306000.00N2162
26120231103156915361615150025484583983704581000.00N242
26220231102152715041544146724382663702528436000.00N247
26320231101148015131559144022353743357958998000.00N5-34
26420231031151416611663151421516743375290839000.00N5-135
26520231030164915531672154230155734916096560000.00N294
26620231027155516271628152136470455711955322000.00N5-72
26720231026162716431688155038400146250886462000.00N5-93
26820231025172017901839170637350806506595902000.00N5-75
26920231024179517971823171642781327564052594000.00N5-2
27020231023179718331888179029212185340779066000.00N5-67
27120231020186419851986184941980737987220303000.00N5-146
272202310192010196821151888595762111900226596000.00N5-20
2732023101820302625268019042157851249214733283000.00N5-435
2742023101724652245256022451315059632119185405000.00N2240
27520231016222521852395213540583659203055335000.00N5-5
27620231013223022402340217027073536035154620000.00N5-25
277202310122255211523902090841325819002879875000.00N2140
278202310112115216521802060554540411785895670000.00N5-35
27920231010215022802290213032606787148164090000.00N5-160
28020231006231022602310224024039565482361940000.00N235
28120231005227523602410223527100936224955760000.00N5-100
28220231004237523802460230528413376738244630000.00N5-5
28320230927238023152395228021451994985371250000.00N250
28420230926233024252445230028935916789310905000.00N5-70
28520230925240024202485239521701785275356340000.00N5-45
286202309222445256026002420493288612362751700000.00N5-75
28720230921252025502580250039453779961737695000.00N5-95
288202309202615265529052595861262623405097135000.00N5-65
28920230919268027202755263526025266977284315000.00N5-65
29020230918274528452865268033725809314581075000.00N5-80
29120230915282528002850275028423587934439015000.00N255
29220230914277028552905272534758339693824245000.00N5-35
29320230913280528702880276029875098398373640000.00N5-80
294202309122885291529852800382553511060616630000.00N5-45
295202309112930295030702870483723214450524860000.00N5-50
296202309082980313032302850668217919978541515000.00N5-190
297202309073170311533003025697258022097120440000.00N225
298202309063145325033603080711895222754079085000.00N5-180
299202309053325351535203250669784122337693765000.00N5-190
300202309043515368536903485574590420402199385000.00N5-55
3012023090135703540375034701314541447347067740000.00N2105
302202308313465353536703415846529129846434210000.00N5-70
3032023083035353490374032802479455486767195980000.00N2160
3042023082933753120350030801991840265986632115000.00N2285
305202308283090310033703045954560630511205980000.00N5-10
3062023082531002910335028151638900951133649575000.00N2185
307202308242915287030652845574427316894440875000.00N225
308202308232890285029952780520986414938506845000.00N30
309202308222890297030352790621401617985964315000.00N5-105
310202308212995285030902820571660617065705470000.00N280
311202308182915299530202780842807824264941080000.00N5-170
312202308173085321033452970816647025310225210000.00N5-75
3132023081631602970326529651044167932285194340000.00N5-120
314202308143280345535153220977675432487358615000.00N5-315
3152023081135953880397035551498262356157648560000.00N5-105
3162023081037003500382034202144706078139517195000.00N2315
317202308093385339535903260896717130787406140000.00N5-75
3182023080834603600380033351359049648290170040000.00N5-275
3192023080737353840415035002552010097441476405000.00N5-5
32020230804374031903920310548201004169333551800000.00N2695
3212023080330453170326530001474566645747787360000.00N5-205
32220230802325031903495292538441660123262435855000.00N5-395
32320230801364545004570352530055330119018920450000.00N5-965
3242023073146104575495045001523114071886003190000.00N5-130
3252023072847404890520044301936066293732516185000.00N235
3262023072747054200470539051690592473127743715000.00N2505
32720230726420042105040372545762052205760931410000.00N30
3282023072542003860420536502148134884593105880000.00N2395
3292023072438053525385534002032941674811178690000.00N2280
3302023072135253815390535001499343855551841840000.00N2105
331202307203420335534903240962499232325617285000.00N230
3322023071933903905391031701953652867839213070000.00N5-400
3332023071837903625395035801892038871721363800000.00N5-80
33420230717387038054060353548481432184746262045000.00N2510
3352023071433603290371031152938183698979544260000.00N5-280
33620230713364038004110343052571288194823599405000.00N230
33720230712361029053610282562776480205108533275000.00N1830
33820230711278021402780200567092328170680105220000.00N1640
339202307102140210522752080581336712664796300000.00N265
34020230707207521102160201016157093407140270000.00N5-30
34120230706210520302140200025060535189540660000.00N2106
34220230705199918581999184414339162761100261000.00N2141
343202307041858186118791840525101972415164000.00N30
3442023070318581900196818408490301606049285000.00N5-39
3452023063018971920193518706984511327184124000.00N5-23
34620230629192017771954177728391475364404917000.00N2143
34720230628177718841950177111293532052233712000.00N5-107
3482023062718841840193018317843881477464619000.00N210
34920230626187419271980187011823952263446761000.00N5-53
35020230623192718351972176219550703637103929000.00N293
35120230622183419942000180329657545589827965000.00N5-163
35220230621199721502150199719668074006181648000.00N5-78
35320230620207521702195201037040377738743980000.00N5-165
3542023061922402050236520501446136132428204985000.00N2190
355202306162050196422201921503791210489065707000.00N287
35620230615196320002005193511730512304290185000.00N5-72
35720230614203521052110198917802983599709391000.00N5-75
35820230613211021752175205027969585883012690000.00N5-30
359202306122140197021901970793149116770924711000.00N2175
36020230609196520252035193218065443556742648000.00N5-13
36120230608197819301993188529026005680843180000.00N281
36220230607189719051985189325165114873040474000.00N216
36320230605188119041949183017341933265014878000.00N5-21
36420230602190218681914184519315293637336663000.00N231
36520230601187118681928182823563344401288639000.00N5-37
36620230531190818981974188427035515208328160000.00N5-28
36720230530193620002030189044981868733720764000.00N5-139
3682023052620752340241520352488893855809075135000.00N30
3692023052520751931225518693433755272664821174000.00N2142
3702023052419332175233019272031693443123280624000.00N5-217
37120230523215022252390199848567392106291151551000.00N5-40
3722023052221901693219016932856835857941981269000.00N1505
37320230519168514801731146537399066189512294000.00N2205
3742023051814801495152414607048121052369866000.00N30
37520230517148015251527144512826001896102271000.00N5-60
37620230516154016641672150016839532614762489000.00N5-121
3772023051516611720177716526689661136739963000.00N5-59
37820230512172017631781160016053682750196905000.00N5-43
37920230511176316841840168350094138795449341000.00N287
3802023051016761449177014151277842721261105343000.00N2308
381202305091368138014851345426002590212013000.00N5-2
382202305081370140014341310362606505527279000.00N5-36
383202305041406142114781370386622544482344000.00N5-27
384202305031433145614791412244521350063256000.00N5-25
385202305021458139015081390561064825508165000.00N275
386202304281383141714241320734130995430680000.00N5-49
387202304271432145714571405350148498173867000.00N5-48
3882023042614801470148513658277611170151066000.00N30
389202304251480152115361434575379849978589000.00N5-63
390202304241543155015651495404323615098250000.00N218
391202304211525159416301500534154835893192000.00N5-30
3922023042015551597164215476775541086716326000.00N5-42
39320230419159715131643149011413061819214682000.00N284
394202304181513154915671462593469891740816000.00N5-42
39520230417155515801639151013043922071057800000.00N5-8
39620230414156315301599150214607352266546570000.00N233
39720230413153013961595136823950593640719223000.00N2136
39820230412139413001520129924391063488416632000.00N2113
39920230411128113971397121624769763147400742000.00N5-119
4002023041014001500151613779142651296866437000.00N5-123
40120230407152314491586144812543981932240342000.00N275
402202304061448147114941420438478637438065000.00N5-23
403202304051471146915251390556203807771705000.00N5-4
40420230404147514151538140814917892231358431000.00N260
4052023040314151316143013019614321340533040000.00N299
406202303311316131113251293279136365172096000.00N25
407202303301311131413611291488361644351252000.00N22
40820230329130912121390121216955512257673040000.00N269
409202303281240123612481200325601395823800000.00N24
410202303271236123312381184324194391469630000.00N23
411202303241233124512511213278709342871654000.00N5-12
4122023032312451245130712309190591176177513000.00N5-6
413202303221251121812691215295061366020864000.00N228
414202303211223122812521216141864173570169000.00N5-5
415202303201228127812781221279376346160178000.00N5-31
416202303171259123012741190548861681295552000.00N229
417202303161230123312331182338052411969814000.00N230
418202303151200122012641174718226872512517000.00N5-7
419202303141207115712101135545180641924649000.00N249
420202303131158111211701085463051521793022000.00N230
421202303101128115511551111375430422228064000.00N5-30
422202303091158119912001154370600434751668000.00N5-42
423202303081200126012851190668159810069100000.00N5-91
42420230307129113241324125018691852410406390000.00N5-9
42520230306130010521300104649807746012430122000.00N2251
426202303031049105310731045109744115717539000.00N5-3
427202303021052105910891050161197170438790000.00N5-7
428202302281059105010851050181333193653064000.00N21
429202302271058107010701023276751288786633000.00N5-12
430202302241070109110911066221728238000441000.00N5-17
431202302231087109611171069357722387753936000.00N5-26
432202302221113114011401109357468399603205000.00N5-27
433202302211140114111551130206317235742385000.00N21
434202302201139116011601117119107135321149000.00N5-1
435202302171140112811451122192359217767181000.00N21
436202302161139111511481115182515207918787000.00N215
437202302151124113711471113210402236209803000.00N5-14
438202302141138114612101136332280383068992000.00N5-12
439202302131150115611671123306273347587086000.00N5-17
440202302101167120012041160283414331886164000.00N5-18
441202302091185120912091175213485253546352000.00N5-20
4422023020812051150122011398699791040127533000.00N266
443202302071139112611481110211843238926426000.00N213
444202302061126114511501122245291277227838000.00N5-19
445202302031145112211491111267839302265060000.00N223
446202302021122113011351109271133304439332000.00N22
4472023020111201066113810659865511096408646000.00N254
448202301311066106010761047120003127444223000.00N26
449202301301060106710671046192164202785986000.00N22
450202301271058105410711053165452175145296000.00N24
451202301261054106810681052185173195695681000.00N5-3
452202301251057107010771057225969240563209000.00N5-3
453202301201060104010601035113408118694055000.00N225
454202301191035104010501025165083170581630000.00N5-10
455202301181045105510651030178720185704770000.00N5-5
456202301171050106510701045177463187270395000.00N5-15
457202301161065108010851050363266385716395000.00N5-15
458202301131080108510851065127952137420730000.00N25
459202301121075109010901065217949234663225000.00N5-5
460202301111080107510901070412656444519130000.00N25
461202301101075109010901050218014233434975000.00N30
462202301091075108010901065172947186428685000.00N210
463202301061065105010851045194758208452200000.00N210
464202301051055106010701040196463206086255000.00N25
465202301041050101510551015193606200205245000.00N215
46620230103103510201050999593569604611485000.00N210
467202301021025106510951025329323345184195000.00N5-40
468202212291065108011001050387792413532265000.00N5-40
469202212281105111511151090299588329639710020.00N5-20
470202212271125117011701110298634338382580000.00N5-45
471202212261170111511901090300575337292895000.00N240
472202212231130116511651115389676442559655000.00N5-35
473202212221165119011951150486028565499345000.00N5-10
474202212211175124012451175554536662000125000.00N5-50
475202212201225126012651225236206292970250000.00N5-35
476202212191260129013651250450255575634570000.00N5-45
477202212161305129513351270277671363960205000.00N5-15
478202212151320131513451310256426339414370000.00N5-5
47920221214132512601370124012881011709192825000.00N280
480202212131245124012651205243228298342385000.00N25
481202212121240126512651220209366259073150000.00N30
482202212091240123012651210386503480191840000.00N230
483202212081210123012351140772326908985650000.00N5-30
484202212071240127012701200644587796273760000.00N5-35
485202212061275129513101265414128528592315000.00N5-25
486202212051300131013401295408895538090670000.00N5-10
487202212021310130513301300190058249707560000.00N5-5
488202212011315132513251295183185240670705000.00N220
489202211301295128013051280166332215623955000.00N25
490202211291290129012901265178002227510130000.00N5-5
491202211281295129513101275231176296876685000.00N30
492202211251295131013151295149441194678595000.00N5-15
493202211241310130513201285235480305924295000.00N25
494202211231305129013051270371561476855445000.00N215
495202211221290129513101290325855422953275000.00N5-25
496202211211315136013651295450858591316415000.00N5-50
497202211181365137013751345393600533497295000.00N5-15
49820221117138013901505134015305332130586300000.00N5-20
499202211161400141514201385165520230804245000.00N5-15
500202211151415142514251380366006510214940000.00N25
501202211141410137014351370512353722954625000.00N240
502202211111370140014001360333098455958170000.00N25
503202211101365135013651340160945217347240000.00N30
504202211091365135513701340241778328180715000.00N210
505202211081355134513601335259717350204805000.00N30
506202211071355134513701335232884314292865000.00N220
507202211041335131513351310185230244602390000.00N210
508202211031325130013301285138454182047130000.00N5-5
509202211021330130013651300450445596764350000.00N230
510202211011300127013051270227164293654170000.00N210
511202210311290128512951265227278290947640000.00N25
512202210281285128013001265271199346605795000.00N5-15
513202210271300129013001270177101227473515000.00N210
514202210261290129513001270175138224077705000.00N210
515202210251280128512901265242543309413530000.00N30
516202210241280130513201275339948439028805000.00N5-25
517202210211305131013101285273799354897385000.00N5-15
518202210201320132013201300272498356158060000.00N5-5
519202210191325133013501300354352470588630000.00N215
520202210181310133513401300284603374384385000.00N30
521202210171310131513501290418174550296740000.00N5-50
522202210141360134013751340246688334785890000.00N220
5232022101313401370145013258361541150750310000.00N5-30
524202210121370136014201355300909413617225000.00N30
525202210111370139514151330313942428389955000.00N5-55
526202210071425140514451390291467411952760000.00N210
52720221006141513351550133515446262204467040000.00N270
528202210051345141514501320480442653654670000.00N5-65
529202210041410141014401390263192369779235000.00N25
530202209301405135514101340371797508144755000.00N225
531202209291380142514651380423839602361720000.00N5-45
532202209281425145515101370599742851263105000.00N5-60
533202209271485159515951460448053670833315000.00N5-45
534202209261530161016151525594910928181670000.00N5-100
53520220923163015901710159011165091852642565000.00N230
53620220922160018101810159024826094192725245000.00N5-50
5372022092116501600167015807621521252750930000.00N250
538202209201600152016051520587973926689490000.00N270
539202209191530156515801510295493452729945000.00N5-35
540202209161565159516101565243468385261020000.00N5-30
541202209151595159516151570193670308835800000.00N30
542202209141595154516101530328783515925135000.00N30
543202209131595157516001570224274356446445000.00N225
544202209081570155515951555145545228812755000.00N215
545202209071555154516301525547978860199895000.00N215
546202209061540155015801540339215527052905000.00N5-20
547202209051560160016101520484037753751420000.00N5-35
548202209021595160516301595312149501988380000.00N5-5
5492022090116001590166015856749871095169510000.00N30
550202208311600161016101580423206674874280000.00N5-20
551202208301620165016601615326453531806905000.00N5-30
5522022082916501580167015408088501305557265000.00N240
55320220826161016201770160024077524014783475000.00N30
554202208251610160516401605411536665623785000.00N25
555202208241605159516351570489644781867460000.00N30
55620220823160516901725157519289123122858900000.00N5-130
557202208221735176518001650531637912570395000.00N5-30
558202208191765177518001750278990493993860000.00N5-10
559202208181775179018001740416506734094360000.00N5-20
5602022081717951875188017906356201158372015000.00N5-80
56120220816187518751950181522353024220139615000.00N250
56220220812182518501875181010329771901949260000.00N215
56320220811181017101840170015441242753020445000.00N2105
564202208101705174517451690418472713904735000.00N5-25
565202208091730170017401700322298554780960000.00N230
5662022080817001760176516907343041257751285000.00N5-60
5672022080517601730178017258411741476179130000.00N245
5682022080417151730177017156382431107049000000.00N5-15
569202208031730169517301685580182990961415000.00N215
57020220802171517101735167510150291727236475000.00N5-40
57120220801175518201845172517589923117735310000.00N5-65
572202207291820179519501770555628310367412535000.00N220
573202207281800198519901735665960812377206410000.00N5-145
5742022072719451670194516701624989030109868100000.00N2290
57520220726165515551675155515950112619404650000.00N2100
576202207251555158015951540376701587158050000.00N5-20
577202207221575162516451570608666974863375000.00N5-50
578202207211625162516401600401689647302170000.00N25
57920220720162016501725161516435022718927610000.00N5-10
580202207191630163016501600315200512801980000.00N5-35
58120220718166516151690157511000841788624305000.00N245
582202207151620158516201535550786862977355000.00N235
583202207141585160016101570317877505313710000.00N5-20
584202207131605164516451580576205922695600000.00N5-45
5852022071216501700172516106391881058118015000.00N5-50
5862022071117001665170516509941871677651305000.00N250
587202207081650158516551575583196942072860000.00N270
588202207071580160516451560487740776703145000.00N5-30
58920220706161016101675159510706761754908035000.00N215
590202207051595155016301550442559703811170000.00N230
591202207041565154016101540492485776271935000.00N225
5922022070115401475158014757784451199862720000.00N260
593202206301480148014851455257184377884060000.00N30
594202206291480150515101470342199508425995000.00N5-30
595202206281510150515401490331562499919990000.00N5-5
596202206271515153015301470336322502942825000.00N220
597202206241495151015451460538574813200600000.00N5-10
598202206231505161016151495546690839063335000.00N5-90
59920220622159516101695158511426071874144345000.00N5-5
6002022062116001540161515359124621442267390000.00N255
6012022062015451490158014908081881239515000000.00N245
602202206171500144515001410395049570672665000.00N215
603202206161485150515151470227569339435170000.00N5-5
604202206151490152015301485457810686605200000.00N5-45
605202206141535148515551465620777933273480000.00N5-20
6062022061315551610161015008207331263054155000.00N5-60
607202206101615158516251550368879590731645000.00N220
608202206091595158016001545289626452593755000.00N225
609202206081570158515901565212525334592305000.00N5-15
610202206071585161016101575326894518918910000.00N5-25
611202206031610160516101575373573593782585000.00N210
612202206021600160516101560401105637938075000.00N5-10
613202205311610164016601600395800640117020000.00N5-25
6142022053016351595166015658133191312818915000.00N260
61520220527157515951665157011205351789539530000.00N30
616202205261575157516251570456766728459280000.00N5-15
6172022052515901615163015506645001050039445000.00N5-30
618202205241620167016801610594845968761320000.00N5-65
619202205231685165017001630526542877502385000.00N240
620202205201645166016901635432022717221030000.00N5-10
621202205191655164016801630364340603324890000.00N5-45
622202205181700173517501685471803808239405000.00N5-35
62320220517173516501735165010511411766445505000.00N255
6242022051616801610172016109726771630457865000.00N275