32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 185000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 28637 |
| 3 | 20230921 | 184900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20230921 | 184800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20230921 | 184700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20230921 | 184600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20230921 | 184500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20230921 | 184400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20230921 | 184300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20230921 | 184200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20230921 | 184100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20230921 | 184000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20230921 | 183900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20230921 | 183800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20230921 | 183700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20230921 | 183600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20230921 | 183500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20230921 | 183400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20230921 | 183300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20230921 | 183200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20230921 | 183100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20230921 | 183000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20230921 | 182900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20230921 | 182800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20230921 | 182700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20230921 | 182600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20230921 | 182500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20230921 | 182400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20230921 | 182300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20230921 | 182200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20230921 | 182100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20230921 | 182000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 28637 |
| 33 | 20230921 | 181900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20230921 | 181800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20230921 | 181700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20230921 | 181600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20230921 | 181500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20230921 | 181400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20230921 | 181300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20230921 | 181200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20230921 | 181100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20230921 | 181000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20230921 | 180900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20230921 | 180800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20230921 | 180700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20230921 | 180600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20230921 | 180500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20230921 | 180400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20230921 | 180300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20230921 | 180200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20230921 | 180100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20230921 | 180000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20230921 | 175900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20230921 | 175800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20230921 | 175700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20230921 | 175600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20230921 | 175500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20230921 | 175400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20230921 | 175300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20230921 | 175200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20230921 | 175100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20230921 | 175000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 28637 |
| 63 | 20230921 | 174900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20230921 | 174800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20230921 | 174700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20230921 | 174600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20230921 | 174500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20230921 | 174400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20230921 | 174300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20230921 | 174200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20230921 | 174100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20230921 | 174000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20230921 | 173900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20230921 | 173800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20230921 | 173700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20230921 | 173600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20230921 | 173500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20230921 | 173400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20230921 | 173300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20230921 | 173200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20230921 | 173100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20230921 | 173000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20230921 | 172900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20230921 | 172800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20230921 | 172700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20230921 | 172600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20230921 | 172500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20230921 | 172400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20230921 | 172300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20230921 | 172200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20230921 | 172100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20230921 | 172000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 28637 |
| 93 | 20230921 | 171900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20230921 | 171800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20230921 | 171700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20230921 | 171600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20230921 | 171500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20230921 | 171400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20230921 | 171300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20230921 | 171200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20230921 | 171100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20230921 | 171000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20230921 | 170900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20230921 | 170800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20230921 | 170700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20230921 | 170600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20230921 | 170500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20230921 | 170400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20230921 | 170300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20230921 | 170200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20230921 | 170100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20230921 | 170000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20230921 | 165900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20230921 | 165800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20230921 | 165700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20230921 | 165600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20230921 | 165500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20230921 | 165400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20230921 | 165300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20230921 | 165200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20230921 | 165100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20230921 | 165000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 28637 |
| 123 | 20230921 | 164900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20230921 | 164800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20230921 | 164700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20230921 | 164600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20230921 | 164500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20230921 | 164400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20230921 | 164300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20230921 | 164200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20230921 | 164100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20230921 | 164000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20230921 | 163900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20230921 | 163800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20230921 | 163700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20230921 | 163600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20230921 | 163500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20230921 | 163400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20230921 | 163300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20230921 | 163200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20230921 | 163100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20230921 | 163000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20230921 | 162900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20230921 | 162800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20230921 | 162700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20230921 | 162600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20230921 | 162500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20230921 | 162400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20230921 | 162300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20230921 | 162200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20230921 | 162100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20230921 | 162000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 28637 |
| 153 | 20230921 | 161900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20230921 | 161800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20230921 | 161700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20230921 | 161600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20230921 | 161500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20230921 | 161400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20230921 | 161300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20230921 | 161200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20230921 | 161100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20230921 | 161000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20230921 | 160900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20230921 | 160800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20230921 | 160700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20230921 | 160600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20230921 | 160500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20230921 | 160400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20230921 | 160300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20230921 | 160200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20230921 | 160100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20230921 | 160000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20230921 | 155900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20230921 | 155800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20230921 | 155700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20230921 | 155600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20230921 | 155500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20230921 | 155400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20230921 | 155300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20230921 | 155200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20230921 | 155100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20230921 | 155000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 28637 |
| 183 | 20230921 | 154900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20230921 | 154800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20230921 | 154700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20230921 | 154600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20230921 | 154500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20230921 | 154400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20230921 | 154300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20230921 | 154200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20230921 | 154100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20230921 | 154000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20230921 | 153900 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20230921 | 153800 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20230921 | 153700 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20230921 | 153600 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20230921 | 153500 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20230921 | 153400 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20230921 | 153300 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20230921 | 153200 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20230921 | 153100 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20230921 | 153000 | 15667998710 | 12330 | 12330 | 12330 | 12330 | 28637 |
| 203 | 20230921 | 152900 | 15314904500 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20230921 | 152800 | 15314904500 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20230921 | 152700 | 15314904500 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20230921 | 152600 | 15314904500 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20230921 | 152500 | 15314904500 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20230921 | 152400 | 15314904500 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20230921 | 152300 | 15314904500 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20230921 | 152200 | 15314904500 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20230921 | 152100 | 15314904500 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20230921 | 152000 | 15314904500 | 12370 | 12370 | 12370 | 12370 | 0 |
| 213 | 20230921 | 151900 | 15314904500 | 12370 | 12380 | 12380 | 12360 | 3734 |
| 214 | 20230921 | 151800 | 15268709710 | 12380 | 12390 | 12390 | 12380 | 741 |
| 215 | 20230921 | 151700 | 15259532770 | 12390 | 12410 | 12410 | 12380 | 1659 |
| 216 | 20230921 | 151600 | 15238965590 | 12410 | 12410 | 12410 | 12400 | 702 |
| 217 | 20230921 | 151500 | 15230258080 | 12400 | 12380 | 12410 | 12380 | 2080 |
| 218 | 20230921 | 151400 | 15204466980 | 12390 | 12380 | 12390 | 12370 | 1633 |
| 219 | 20230921 | 151300 | 15184248960 | 12370 | 12380 | 12380 | 12360 | 938 |
| 220 | 20230921 | 151200 | 15172641380 | 12380 | 12380 | 12380 | 12370 | 3435 |
| 221 | 20230921 | 151100 | 15130146890 | 12380 | 12380 | 12380 | 12370 | 2453 |
| 222 | 20230921 | 151000 | 15099792330 | 12380 | 12380 | 12380 | 12370 | 2051 |
| 223 | 20230921 | 150900 | 15074406950 | 12380 | 12370 | 12380 | 12370 | 1580 |
| 224 | 20230921 | 150800 | 15054851770 | 12370 | 12370 | 12380 | 12360 | 1962 |
| 225 | 20230921 | 150700 | 15030595740 | 12360 | 12370 | 12380 | 12360 | 1108 |
| 226 | 20230921 | 150600 | 15016891260 | 12370 | 12370 | 12380 | 12360 | 1730 |
| 227 | 20230921 | 150500 | 14995483080 | 12370 | 12370 | 12380 | 12370 | 1081 |
| 228 | 20230921 | 150400 | 14982106900 | 12370 | 12390 | 12390 | 12370 | 2601 |
| 229 | 20230921 | 150300 | 14949912450 | 12390 | 12380 | 12400 | 12380 | 714 |
| 230 | 20230921 | 150200 | 14941066150 | 12390 | 12390 | 12390 | 12370 | 1433 |
| 231 | 20230921 | 150100 | 14923325600 | 12390 | 12390 | 12400 | 12380 | 353 |
| 232 | 20230921 | 150000 | 14918950650 | 12370 | 12370 | 12380 | 12370 | 1577 |
| 233 | 20230921 | 145900 | 14899438060 | 12380 | 12380 | 12380 | 12370 | 1460 |
| 234 | 20230921 | 145800 | 14881371840 | 12380 | 12390 | 12410 | 12370 | 2300 |
| 235 | 20230921 | 145700 | 14852893900 | 12400 | 12390 | 12410 | 12390 | 902 |
| 236 | 20230921 | 145600 | 14841715450 | 12390 | 12390 | 12390 | 12370 | 1845 |
| 237 | 20230921 | 145500 | 14818873570 | 12410 | 12400 | 12420 | 12380 | 3596 |
| 238 | 20230921 | 145400 | 14774319690 | 12420 | 12400 | 12420 | 12390 | 1148 |
| 239 | 20230921 | 145300 | 14760090820 | 12400 | 12420 | 12430 | 12400 | 4012 |
| 240 | 20230921 | 145200 | 14710324320 | 12420 | 12420 | 12430 | 12410 | 1473 |
| 241 | 20230921 | 145100 | 14692036070 | 12420 | 12440 | 12450 | 12410 | 2419 |
| 242 | 20230921 | 145000 | 14661982860 | 12440 | 12450 | 12450 | 12430 | 1068 |
| 243 | 20230921 | 144900 | 14648694540 | 12450 | 12450 | 12460 | 12440 | 420 |
| 244 | 20230921 | 144800 | 14643463900 | 12450 | 12460 | 12460 | 12440 | 704 |
| 245 | 20230921 | 144700 | 14634697810 | 12460 | 12430 | 12460 | 12430 | 3661 |
| 246 | 20230921 | 144600 | 14589138000 | 12440 | 12420 | 12440 | 12420 | 1112 |
| 247 | 20230921 | 144500 | 14575318860 | 12430 | 12420 | 12440 | 12410 | 2138 |
| 248 | 20230921 | 144400 | 14548759720 | 12420 | 12410 | 12420 | 12410 | 611 |
| 249 | 20230921 | 144300 | 14541173540 | 12420 | 12410 | 12420 | 12400 | 1561 |
| 250 | 20230921 | 144200 | 14521809060 | 12410 | 12420 | 12420 | 12410 | 813 |
| 251 | 20230921 | 144100 | 14511717930 | 12420 | 12420 | 12420 | 12400 | 1539 |
| 252 | 20230921 | 144000 | 14492621300 | 12410 | 12410 | 12420 | 12400 | 2682 |
| 253 | 20230921 | 143900 | 14459358810 | 12410 | 12410 | 12420 | 12400 | 1182 |
| 254 | 20230921 | 143800 | 14444693040 | 12420 | 12410 | 12420 | 12410 | 305 |
| 255 | 20230921 | 143700 | 14440905210 | 12420 | 12420 | 12420 | 12400 | 1350 |
| 256 | 20230921 | 143600 | 14424148930 | 12420 | 12410 | 12420 | 12410 | 423 |
| 257 | 20230921 | 143500 | 14418895820 | 12420 | 12410 | 12420 | 12400 | 1842 |
| 258 | 20230921 | 143400 | 14396038380 | 12410 | 12410 | 12410 | 12400 | 1013 |
| 259 | 20230921 | 143300 | 14383471610 | 12410 | 12420 | 12420 | 12400 | 969 |
| 260 | 20230921 | 143200 | 14371446030 | 12420 | 12420 | 12420 | 12410 | 1394 |
| 261 | 20230921 | 143100 | 14354141640 | 12420 | 12420 | 12420 | 12410 | 900 |
| 262 | 20230921 | 143000 | 14342966190 | 12430 | 12410 | 12430 | 12410 | 837 |
| 263 | 20230921 | 142900 | 14332566950 | 12410 | 12410 | 12420 | 12410 | 507 |
| 264 | 20230921 | 142800 | 14326272840 | 12400 | 12420 | 12420 | 12400 | 1328 |
| 265 | 20230921 | 142700 | 14309797860 | 12410 | 12390 | 12420 | 12390 | 814 |
| 266 | 20230921 | 142600 | 14299699700 | 12390 | 12410 | 12430 | 12390 | 2496 |
| 267 | 20230921 | 142500 | 14268741930 | 12410 | 12410 | 12410 | 12390 | 788 |
| 268 | 20230921 | 142400 | 14258968780 | 12410 | 12420 | 12430 | 12400 | 388 |
| 269 | 20230921 | 142300 | 14254151160 | 12430 | 12410 | 12430 | 12390 | 557 |
| 270 | 20230921 | 142200 | 14247238550 | 12400 | 12410 | 12430 | 12400 | 1118 |
| 271 | 20230921 | 142100 | 14233367280 | 12410 | 12420 | 12430 | 12400 | 3142 |
| 272 | 20230921 | 142000 | 14194367800 | 12420 | 12420 | 12430 | 12410 | 1583 |
| 273 | 20230921 | 141900 | 14174707010 | 12420 | 12400 | 12430 | 12400 | 981 |
| 274 | 20230921 | 141800 | 14162527380 | 12410 | 12410 | 12420 | 12390 | 1065 |
| 275 | 20230921 | 141700 | 14149322220 | 12420 | 12390 | 12420 | 12380 | 1344 |
| 276 | 20230921 | 141600 | 14132652800 | 12390 | 12390 | 12390 | 12380 | 1300 |
| 277 | 20230921 | 141500 | 14116551750 | 12390 | 12400 | 12410 | 12380 | 1233 |
| 278 | 20230921 | 141400 | 14101278120 | 12390 | 12400 | 12420 | 12390 | 846 |
| 279 | 20230921 | 141300 | 14090789720 | 12410 | 12410 | 12420 | 12400 | 599 |
| 280 | 20230921 | 141200 | 14083355750 | 12400 | 12410 | 12410 | 12380 | 1433 |
| 281 | 20230921 | 141100 | 14065604140 | 12410 | 12400 | 12410 | 12400 | 455 |
| 282 | 20230921 | 141000 | 14059958540 | 12390 | 12400 | 12400 | 12370 | 2121 |
| 283 | 20230921 | 140900 | 14033711380 | 12400 | 12400 | 12410 | 12380 | 2394 |
| 284 | 20230921 | 140800 | 14004056980 | 12400 | 12400 | 12400 | 12380 | 1198 |
| 285 | 20230921 | 140700 | 13989218840 | 12400 | 12390 | 12400 | 12380 | 1008 |
| 286 | 20230921 | 140600 | 13976728140 | 12390 | 12420 | 12420 | 12390 | 2607 |
| 287 | 20230921 | 140500 | 13944414480 | 12420 | 12420 | 12430 | 12400 | 1134 |
| 288 | 20230921 | 140400 | 13930341510 | 12420 | 12410 | 12440 | 12410 | 1421 |
| 289 | 20230921 | 140300 | 13912689240 | 12410 | 12410 | 12420 | 12410 | 549 |
| 290 | 20230921 | 140200 | 13905872710 | 12410 | 12390 | 12430 | 12390 | 745 |
| 291 | 20230921 | 140100 | 13896633260 | 12400 | 12420 | 12420 | 12400 | 623 |
| 292 | 20230921 | 140000 | 13888904130 | 12410 | 12400 | 12420 | 12390 | 1194 |
| 293 | 20230921 | 135900 | 13874100250 | 12410 | 12420 | 12430 | 12410 | 663 |
| 294 | 20230921 | 135800 | 13865866360 | 12390 | 12390 | 12410 | 12390 | 949 |
| 295 | 20230921 | 135700 | 13854096640 | 12390 | 12400 | 12400 | 12380 | 808 |
| 296 | 20230921 | 135600 | 13844084010 | 12390 | 12400 | 12400 | 12380 | 566 |
| 297 | 20230921 | 135500 | 13837068310 | 12400 | 12420 | 12420 | 12380 | 1064 |
| 298 | 20230921 | 135400 | 13823882770 | 12400 | 12380 | 12420 | 12380 | 717 |
| 299 | 20230921 | 135300 | 13814994080 | 12390 | 12400 | 12420 | 12390 | 951 |
| 300 | 20230921 | 135200 | 13803202120 | 12410 | 12400 | 12420 | 12380 | 650 |
| 301 | 20230921 | 135100 | 13795145020 | 12390 | 12430 | 12430 | 12390 | 1847 |
| 302 | 20230921 | 135000 | 13772233870 | 12430 | 12420 | 12430 | 12420 | 431 |
| 303 | 20230921 | 134900 | 13766878120 | 12420 | 12410 | 12420 | 12400 | 1320 |
| 304 | 20230921 | 134800 | 13750500330 | 12410 | 12410 | 12420 | 12410 | 507 |
| 305 | 20230921 | 134700 | 13744208350 | 12410 | 12410 | 12410 | 12400 | 1827 |
| 306 | 20230921 | 134600 | 13721541650 | 12410 | 12410 | 12410 | 12400 | 1155 |
| 307 | 20230921 | 134500 | 13707209800 | 12410 | 12410 | 12410 | 12400 | 882 |
| 308 | 20230921 | 134400 | 13696271360 | 12410 | 12390 | 12410 | 12390 | 2011 |
| 309 | 20230921 | 134300 | 13671334940 | 12390 | 12390 | 12390 | 12380 | 1029 |
| 310 | 20230921 | 134200 | 13658591460 | 12380 | 12390 | 12390 | 12380 | 1494 |
| 311 | 20230921 | 134100 | 13640083100 | 12390 | 12380 | 12400 | 12380 | 1430 |
| 312 | 20230921 | 134000 | 13622365790 | 12380 | 12390 | 12390 | 12380 | 550 |
| 313 | 20230921 | 133900 | 13615551320 | 12390 | 12380 | 12390 | 12380 | 270 |
| 314 | 20230921 | 133800 | 13612208120 | 12380 | 12390 | 12390 | 12370 | 1795 |
| 315 | 20230921 | 133700 | 13589984670 | 12380 | 12370 | 12380 | 12370 | 956 |
| 316 | 20230921 | 133600 | 13578149670 | 12370 | 12380 | 12380 | 12370 | 1135 |
| 317 | 20230921 | 133500 | 13564107460 | 12370 | 12360 | 12370 | 12360 | 596 |
| 318 | 20230921 | 133400 | 13556738740 | 12370 | 12380 | 12380 | 12360 | 240 |
| 319 | 20230921 | 133300 | 13553769650 | 12370 | 12370 | 12370 | 12370 | 599 |
| 320 | 20230921 | 133200 | 13546360020 | 12370 | 12390 | 12390 | 12370 | 741 |
| 321 | 20230921 | 133100 | 13537188840 | 12390 | 12380 | 12390 | 12380 | 347 |
| 322 | 20230921 | 133000 | 13532890000 | 12370 | 12370 | 12390 | 12360 | 1066 |
| 323 | 20230921 | 132900 | 13519705080 | 12360 | 12380 | 12390 | 12360 | 771 |
| 324 | 20230921 | 132800 | 13510168490 | 12380 | 12390 | 12390 | 12370 | 728 |
| 325 | 20230921 | 132700 | 13501161820 | 12390 | 12360 | 12390 | 12360 | 915 |
| 326 | 20230921 | 132600 | 13489836130 | 12360 | 12370 | 12370 | 12360 | 819 |
| 327 | 20230921 | 132500 | 13479711600 | 12370 | 12360 | 12370 | 12360 | 246 |
| 328 | 20230921 | 132400 | 13476668730 | 12360 | 12380 | 12390 | 12360 | 1842 |
| 329 | 20230921 | 132300 | 13453888620 | 12380 | 12380 | 12390 | 12380 | 650 |
| 330 | 20230921 | 132200 | 13445840890 | 12380 | 12380 | 12380 | 12370 | 651 |
| 331 | 20230921 | 132100 | 13437787340 | 12380 | 12360 | 12380 | 12350 | 1039 |
| 332 | 20230921 | 132000 | 13424937890 | 12360 | 12350 | 12360 | 12340 | 1507 |
| 333 | 20230921 | 131900 | 13406324120 | 12360 | 12360 | 12370 | 12330 | 1588 |
| 334 | 20230921 | 131800 | 13386696580 | 12340 | 12330 | 12360 | 12330 | 1187 |
| 335 | 20230921 | 131700 | 13372045600 | 12330 | 12330 | 12340 | 12330 | 239 |
| 336 | 20230921 | 131600 | 13369098720 | 12330 | 12330 | 12330 | 12310 | 721 |
| 337 | 20230921 | 131500 | 13360214580 | 12340 | 12350 | 12350 | 12340 | 258 |
| 338 | 20230921 | 131400 | 13357029500 | 12340 | 12320 | 12340 | 12320 | 571 |
| 339 | 20230921 | 131300 | 13349984820 | 12310 | 12320 | 12320 | 12310 | 752 |
| 340 | 20230921 | 131200 | 13340726020 | 12320 | 12300 | 12320 | 12290 | 244 |
| 341 | 20230921 | 131100 | 13337725840 | 12290 | 12290 | 12310 | 12290 | 1307 |
| 342 | 20230921 | 131000 | 13321646840 | 12300 | 12280 | 12300 | 12280 | 358 |
| 343 | 20230921 | 130900 | 13317248290 | 12270 | 12280 | 12290 | 12270 | 1555 |
| 344 | 20230921 | 130800 | 13298153970 | 12270 | 12290 | 12290 | 12270 | 2248 |
| 345 | 20230921 | 130700 | 13270549230 | 12290 | 12310 | 12310 | 12290 | 862 |
| 346 | 20230921 | 130600 | 13259946810 | 12310 | 12290 | 12310 | 12290 | 1512 |
| 347 | 20230921 | 130500 | 13241343350 | 12290 | 12300 | 12310 | 12290 | 7361 |
| 348 | 20230921 | 130400 | 13150814930 | 12310 | 12310 | 12310 | 12310 | 401 |
| 349 | 20230921 | 130300 | 13145878620 | 12320 | 12320 | 12320 | 12310 | 687 |
| 350 | 20230921 | 130200 | 13137421270 | 12320 | 12320 | 12340 | 12320 | 1022 |
| 351 | 20230921 | 130100 | 13124829310 | 12320 | 12330 | 12330 | 12310 | 991 |
| 352 | 20230921 | 130000 | 13112618840 | 12330 | 12330 | 12330 | 12310 | 886 |
| 353 | 20230921 | 125900 | 13101707230 | 12330 | 12330 | 12330 | 12320 | 1580 |
| 354 | 20230921 | 125800 | 13082234500 | 12330 | 12320 | 12330 | 12310 | 1120 |
| 355 | 20230921 | 125700 | 13068442350 | 12340 | 12340 | 12340 | 12310 | 4358 |
| 356 | 20230921 | 125600 | 13014713110 | 12350 | 12350 | 12370 | 12350 | 1192 |
| 357 | 20230921 | 125500 | 12999987130 | 12350 | 12360 | 12360 | 12350 | 608 |
| 358 | 20230921 | 125400 | 12992475960 | 12370 | 12350 | 12370 | 12350 | 258 |
| 359 | 20230921 | 125300 | 12989285400 | 12350 | 12370 | 12370 | 12340 | 1193 |
| 360 | 20230921 | 125200 | 12974551100 | 12350 | 12340 | 12370 | 12340 | 400 |
| 361 | 20230921 | 125100 | 12969609780 | 12340 | 12330 | 12360 | 12330 | 824 |
| 362 | 20230921 | 125000 | 12959446440 | 12330 | 12330 | 12340 | 12320 | 542 |
| 363 | 20230921 | 124900 | 12952762980 | 12330 | 12320 | 12330 | 12310 | 1450 |
| 364 | 20230921 | 124800 | 12934895690 | 12310 | 12340 | 12340 | 12310 | 6389 |
| 365 | 20230921 | 124700 | 12856191620 | 12340 | 12330 | 12340 | 12320 | 1664 |
| 366 | 20230921 | 124600 | 12835677190 | 12330 | 12340 | 12370 | 12330 | 675 |
| 367 | 20230921 | 124500 | 12827348310 | 12340 | 12340 | 12340 | 12330 | 1614 |
| 368 | 20230921 | 124400 | 12807436180 | 12330 | 12350 | 12350 | 12330 | 1056 |
| 369 | 20230921 | 124300 | 12794404180 | 12350 | 12350 | 12370 | 12350 | 256 |
| 370 | 20230921 | 124200 | 12791240480 | 12340 | 12340 | 12370 | 12330 | 4653 |
| 371 | 20230921 | 124100 | 12733817550 | 12350 | 12350 | 12350 | 12340 | 567 |
| 372 | 20230921 | 124000 | 12726816360 | 12360 | 12360 | 12360 | 12350 | 1968 |
| 373 | 20230921 | 123900 | 12702509180 | 12360 | 12360 | 12360 | 12350 | 445 |
| 374 | 20230921 | 123800 | 12697011340 | 12350 | 12370 | 12370 | 12350 | 2074 |
| 375 | 20230921 | 123700 | 12671373440 | 12390 | 12370 | 12390 | 12360 | 1193 |
| 376 | 20230921 | 123600 | 12656627250 | 12370 | 12390 | 12390 | 12370 | 1171 |
| 377 | 20230921 | 123500 | 12642136060 | 12390 | 12390 | 12390 | 12370 | 158 |
| 378 | 20230921 | 123400 | 12640180640 | 12380 | 12380 | 12380 | 12370 | 813 |
| 379 | 20230921 | 123300 | 12630123500 | 12380 | 12390 | 12390 | 12380 | 924 |
| 380 | 20230921 | 123200 | 12618683780 | 12380 | 12400 | 12400 | 12380 | 999 |
| 381 | 20230921 | 123100 | 12606309930 | 12400 | 12390 | 12400 | 12390 | 26 |
| 382 | 20230921 | 123000 | 12605987550 | 12400 | 12420 | 12420 | 12390 | 5896 |
| 383 | 20230921 | 122900 | 12532883130 | 12420 | 12410 | 12420 | 12400 | 426 |
| 384 | 20230921 | 122800 | 12527598190 | 12400 | 12400 | 12410 | 12400 | 1739 |
| 385 | 20230921 | 122700 | 12506033150 | 12410 | 12410 | 12410 | 12400 | 446 |
| 386 | 20230921 | 122600 | 12500498470 | 12410 | 12420 | 12430 | 12410 | 1166 |
| 387 | 20230921 | 122500 | 12486017950 | 12430 | 12430 | 12430 | 12420 | 224 |
| 388 | 20230921 | 122400 | 12483233790 | 12430 | 12420 | 12430 | 12410 | 1339 |
| 389 | 20230921 | 122300 | 12466610320 | 12420 | 12440 | 12440 | 12420 | 420 |
| 390 | 20230921 | 122200 | 12461390190 | 12420 | 12410 | 12440 | 12410 | 1669 |
| 391 | 20230921 | 122100 | 12440664740 | 12430 | 12420 | 12440 | 12410 | 342 |
| 392 | 20230921 | 122000 | 12436416890 | 12440 | 12430 | 12440 | 12410 | 225 |
| 393 | 20230921 | 121900 | 12433621740 | 12440 | 12430 | 12440 | 12420 | 1273 |
| 394 | 20230921 | 121800 | 12417804170 | 12450 | 12430 | 12450 | 12430 | 172 |
| 395 | 20230921 | 121700 | 12415663890 | 12450 | 12430 | 12450 | 12420 | 1491 |
| 396 | 20230921 | 121600 | 12397137220 | 12430 | 12440 | 12440 | 12410 | 745 |
| 397 | 20230921 | 121500 | 12387887820 | 12440 | 12440 | 12450 | 12440 | 1140 |
| 398 | 20230921 | 121400 | 12373703710 | 12410 | 12430 | 12430 | 12410 | 372 |
| 399 | 20230921 | 121300 | 12369086580 | 12440 | 12440 | 12440 | 12400 | 972 |
| 400 | 20230921 | 121200 | 12357018260 | 12460 | 12390 | 12460 | 12390 | 1161 |
| 401 | 20230921 | 121100 | 12342599970 | 12410 | 12400 | 12410 | 12380 | 1179 |
| 402 | 20230921 | 121000 | 12327988500 | 12400 | 12400 | 12400 | 12400 | 117 |
| 403 | 20230921 | 120900 | 12326537700 | 12410 | 12380 | 12410 | 12370 | 1293 |
| 404 | 20230921 | 120800 | 12310530400 | 12380 | 12430 | 12430 | 12380 | 1156 |
| 405 | 20230921 | 120700 | 12296200460 | 12440 | 12440 | 12450 | 12380 | 2319 |
| 406 | 20230921 | 120600 | 12267391150 | 12370 | 12380 | 12450 | 12360 | 666 |
| 407 | 20230921 | 120500 | 12259127090 | 12360 | 12360 | 12370 | 12360 | 2742 |
| 408 | 20230921 | 120400 | 12225223960 | 12370 | 12370 | 12370 | 12350 | 1125 |
| 409 | 20230921 | 120300 | 12211325360 | 12350 | 12360 | 12370 | 12350 | 1051 |
| 410 | 20230921 | 120200 | 12198345430 | 12350 | 12370 | 12380 | 12350 | 2661 |
| 411 | 20230921 | 120100 | 12165469840 | 12380 | 12360 | 12380 | 12350 | 1855 |
| 412 | 20230921 | 120000 | 12142532910 | 12360 | 12350 | 12380 | 12350 | 578 |
| 413 | 20230921 | 115900 | 12135390850 | 12350 | 12350 | 12380 | 12330 | 2768 |
| 414 | 20230921 | 115800 | 12101221510 | 12350 | 12360 | 12360 | 12350 | 1705 |
| 415 | 20230921 | 115700 | 12080152150 | 12360 | 12360 | 12440 | 12360 | 216 |
| 416 | 20230921 | 115600 | 12077477430 | 12360 | 12370 | 12450 | 12350 | 2466 |
| 417 | 20230921 | 115500 | 12046992120 | 12360 | 12350 | 12360 | 12350 | 592 |
| 418 | 20230921 | 115400 | 12039677890 | 12350 | 12370 | 12370 | 12340 | 2096 |
| 419 | 20230921 | 115300 | 12013792730 | 12370 | 12350 | 12380 | 12350 | 684 |
| 420 | 20230921 | 115200 | 12005340780 | 12360 | 12450 | 12450 | 12360 | 931 |
| 421 | 20230921 | 115100 | 11993819860 | 12450 | 12330 | 12490 | 12330 | 2115 |
| 422 | 20230921 | 115000 | 11967550280 | 12330 | 12350 | 12360 | 12330 | 1266 |
| 423 | 20230921 | 114900 | 11951921420 | 12350 | 12350 | 12350 | 12340 | 182 |
| 424 | 20230921 | 114800 | 11949674010 | 12340 | 12330 | 12340 | 12310 | 2368 |
| 425 | 20230921 | 114700 | 11920489000 | 12330 | 12320 | 12330 | 12320 | 758 |
| 426 | 20230921 | 114600 | 11911143860 | 12320 | 12330 | 12350 | 12320 | 1925 |
| 427 | 20230921 | 114500 | 11887417470 | 12320 | 12310 | 12340 | 12300 | 2711 |
| 428 | 20230921 | 114400 | 11854030070 | 12310 | 12350 | 12350 | 12300 | 7018 |
| 429 | 20230921 | 114300 | 11767610500 | 12340 | 12370 | 12390 | 12340 | 3284 |
| 430 | 20230921 | 114200 | 11727032030 | 12370 | 12380 | 12380 | 12360 | 1668 |
| 431 | 20230921 | 114100 | 11706397220 | 12380 | 12400 | 12400 | 12370 | 3107 |
| 432 | 20230921 | 114000 | 11667919000 | 12400 | 12400 | 12400 | 12390 | 3489 |
| 433 | 20230921 | 113900 | 11624689190 | 12400 | 12410 | 12410 | 12400 | 7006 |
| 434 | 20230921 | 113800 | 11537808190 | 12410 | 12410 | 12410 | 12400 | 3740 |
| 435 | 20230921 | 113700 | 11491426060 | 12400 | 12410 | 12410 | 12400 | 796 |
| 436 | 20230921 | 113600 | 11481548010 | 12410 | 12410 | 12420 | 12400 | 2895 |
| 437 | 20230921 | 113500 | 11445636460 | 12410 | 12420 | 12420 | 12410 | 1887 |
| 438 | 20230921 | 113400 | 11422216740 | 12420 | 12430 | 12430 | 12410 | 6270 |
| 439 | 20230921 | 113300 | 11344334230 | 12430 | 12440 | 12450 | 12430 | 2421 |
| 440 | 20230921 | 113200 | 11314230440 | 12440 | 12440 | 12450 | 12430 | 1219 |
| 441 | 20230921 | 113100 | 11299065470 | 12440 | 12450 | 12460 | 12440 | 5593 |
| 442 | 20230921 | 113000 | 11229471580 | 12450 | 12450 | 12450 | 12440 | 149 |
| 443 | 20230921 | 112900 | 11227616640 | 12450 | 12450 | 12460 | 12440 | 1351 |
| 444 | 20230921 | 112800 | 11210801190 | 12450 | 12450 | 12450 | 12440 | 529 |
| 445 | 20230921 | 112700 | 11204216510 | 12450 | 12450 | 12460 | 12440 | 1255 |
| 446 | 20230921 | 112600 | 11188598110 | 12450 | 12450 | 12450 | 12440 | 1375 |
| 447 | 20230921 | 112500 | 11171481310 | 12450 | 12470 | 12470 | 12450 | 5144 |
| 448 | 20230921 | 112400 | 11107430450 | 12460 | 12450 | 12460 | 12450 | 1086 |
| 449 | 20230921 | 112300 | 11093903160 | 12460 | 12480 | 12480 | 12460 | 2304 |
| 450 | 20230921 | 112200 | 11065186690 | 12480 | 12490 | 12490 | 12470 | 76 |
| 451 | 20230921 | 112100 | 11064238360 | 12500 | 12480 | 12500 | 12460 | 1419 |
| 452 | 20230921 | 112000 | 11046546760 | 12460 | 12480 | 12480 | 12460 | 1274 |
| 453 | 20230921 | 111900 | 11030660570 | 12470 | 12490 | 12500 | 12470 | 3638 |
| 454 | 20230921 | 111800 | 10985258020 | 12490 | 12490 | 12500 | 12490 | 430 |
| 455 | 20230921 | 111700 | 10979884280 | 12480 | 12500 | 12500 | 12480 | 3924 |
| 456 | 20230921 | 111600 | 10930880420 | 12500 | 12500 | 12500 | 12490 | 144 |
| 457 | 20230921 | 111500 | 10929081490 | 12500 | 12490 | 12500 | 12480 | 963 |
| 458 | 20230921 | 111400 | 10917056450 | 12480 | 12490 | 12490 | 12480 | 646 |
| 459 | 20230921 | 111300 | 10908990000 | 12490 | 12500 | 12500 | 12490 | 764 |
| 460 | 20230921 | 111200 | 10899445900 | 12500 | 12500 | 12560 | 12500 | 2416 |
| 461 | 20230921 | 111100 | 10869216710 | 12490 | 12500 | 12510 | 12490 | 1664 |
| 462 | 20230921 | 111000 | 10848419970 | 12500 | 12470 | 12500 | 12460 | 1203 |
| 463 | 20230921 | 110900 | 10833402950 | 12470 | 12460 | 12470 | 12460 | 2737 |
| 464 | 20230921 | 110800 | 10799275420 | 12460 | 12460 | 12470 | 12460 | 1563 |
| 465 | 20230921 | 110700 | 10779798100 | 12450 | 12480 | 12480 | 12450 | 1585 |
| 466 | 20230921 | 110600 | 10760040080 | 12480 | 12480 | 12480 | 12470 | 1021 |
| 467 | 20230921 | 110500 | 10747305370 | 12480 | 12470 | 12490 | 12470 | 1708 |
| 468 | 20230921 | 110400 | 10725990520 | 12470 | 12460 | 12470 | 12460 | 2314 |
| 469 | 20230921 | 110300 | 10697147950 | 12460 | 12490 | 12500 | 12460 | 4462 |
| 470 | 20230921 | 110200 | 10641489690 | 12490 | 12520 | 12520 | 12490 | 23326 |
| 471 | 20230921 | 110100 | 10349800940 | 12520 | 12520 | 12530 | 12510 | 6897 |
| 472 | 20230921 | 110000 | 10263448190 | 12530 | 12540 | 12540 | 12530 | 2650 |
| 473 | 20230921 | 105900 | 10230236990 | 12540 | 12540 | 12540 | 12530 | 3217 |
| 474 | 20230921 | 105800 | 10189919440 | 12540 | 12560 | 12560 | 12530 | 1379 |
| 475 | 20230921 | 105700 | 10172628680 | 12560 | 12560 | 12590 | 12540 | 2111 |
| 476 | 20230921 | 105600 | 10146134150 | 12560 | 12600 | 12600 | 12560 | 2069 |
| 477 | 20230921 | 105500 | 10120136180 | 12560 | 12580 | 12600 | 12560 | 5121 |
| 478 | 20230921 | 105400 | 10055781640 | 12580 | 12580 | 12600 | 12570 | 894 |
| 479 | 20230921 | 105300 | 10044535020 | 12580 | 12580 | 12600 | 12580 | 598 |
| 480 | 20230921 | 105200 | 10037010000 | 12570 | 12600 | 12620 | 12570 | 5301 |
| 481 | 20230921 | 105100 | 9970309720 | 12590 | 12620 | 12620 | 12590 | 3359 |
| 482 | 20230921 | 105000 | 9928001700 | 12620 | 12620 | 12620 | 12590 | 3051 |
| 483 | 20230921 | 104900 | 9889551120 | 12620 | 12620 | 12630 | 12620 | 1204 |
| 484 | 20230921 | 104800 | 9874353340 | 12620 | 12650 | 12650 | 12620 | 1930 |
| 485 | 20230921 | 104700 | 9849977450 | 12630 | 12630 | 12650 | 12630 | 337 |
| 486 | 20230921 | 104600 | 9845719360 | 12630 | 12620 | 12630 | 12610 | 1571 |
| 487 | 20230921 | 104500 | 9825892770 | 12620 | 12600 | 12630 | 12600 | 1838 |
| 488 | 20230921 | 104400 | 9802702200 | 12600 | 12580 | 12600 | 12580 | 530 |
| 489 | 20230921 | 104300 | 9796029430 | 12580 | 12580 | 12600 | 12580 | 1703 |
| 490 | 20230921 | 104200 | 9774603390 | 12580 | 12570 | 12580 | 12570 | 1453 |
| 491 | 20230921 | 104100 | 9756332650 | 12580 | 12600 | 12600 | 12580 | 1357 |
| 492 | 20230921 | 104000 | 9739254970 | 12600 | 12580 | 12600 | 12580 | 717 |
| 493 | 20230921 | 103900 | 9730233390 | 12570 | 12600 | 12610 | 12570 | 1431 |
| 494 | 20230921 | 103800 | 9712222660 | 12600 | 12600 | 12600 | 12590 | 1917 |
| 495 | 20230921 | 103700 | 9688076910 | 12600 | 12580 | 12600 | 12570 | 2193 |
| 496 | 20230921 | 103600 | 9660478940 | 12580 | 12570 | 12580 | 12560 | 1010 |
| 497 | 20230921 | 103500 | 9647784020 | 12570 | 12580 | 12600 | 12570 | 827 |
| 498 | 20230921 | 103400 | 9637387340 | 12580 | 12560 | 12600 | 12560 | 627 |
| 499 | 20230921 | 103300 | 9629501170 | 12590 | 12570 | 12590 | 12550 | 2720 |
| 500 | 20230921 | 103200 | 9595322260 | 12580 | 12560 | 12580 | 12560 | 593 |
| 501 | 20230921 | 103100 | 9587868110 | 12570 | 12590 | 12590 | 12550 | 4376 |
| 502 | 20230921 | 103000 | 9532897840 | 12590 | 12550 | 12600 | 12550 | 1891 |
| 503 | 20230921 | 102900 | 9509110760 | 12560 | 12600 | 12630 | 12550 | 12217 |
| 504 | 20230921 | 102800 | 9355257160 | 12610 | 12620 | 12640 | 12600 | 4052 |
| 505 | 20230921 | 102700 | 9304162240 | 12630 | 12630 | 12630 | 12610 | 1686 |
| 506 | 20230921 | 102600 | 9282891970 | 12630 | 12630 | 12630 | 12620 | 1059 |
| 507 | 20230921 | 102500 | 9269524650 | 12630 | 12630 | 12630 | 12610 | 4689 |
| 508 | 20230921 | 102400 | 9210360130 | 12630 | 12640 | 12640 | 12630 | 1436 |
| 509 | 20230921 | 102300 | 9192222730 | 12640 | 12630 | 12640 | 12630 | 1452 |
| 510 | 20230921 | 102200 | 9173883580 | 12620 | 12620 | 12640 | 12610 | 1297 |
| 511 | 20230921 | 102100 | 9157523180 | 12620 | 12620 | 12640 | 12610 | 1707 |
| 512 | 20230921 | 102000 | 9135982290 | 12620 | 12620 | 12640 | 12620 | 1829 |
| 513 | 20230921 | 101900 | 9112898070 | 12630 | 12630 | 12650 | 12620 | 1174 |
| 514 | 20230921 | 101800 | 9098078580 | 12650 | 12630 | 12650 | 12620 | 6098 |
| 515 | 20230921 | 101700 | 9021120350 | 12630 | 12620 | 12650 | 12610 | 1695 |
| 516 | 20230921 | 101600 | 8999729200 | 12620 | 12670 | 12690 | 12610 | 5096 |
| 517 | 20230921 | 101500 | 8935343530 | 12670 | 12670 | 12690 | 12660 | 496 |
| 518 | 20230921 | 101400 | 8929061150 | 12660 | 12650 | 12670 | 12640 | 1185 |
| 519 | 20230921 | 101300 | 8914079860 | 12670 | 12620 | 12680 | 12620 | 3420 |
| 520 | 20230921 | 101200 | 8870812670 | 12640 | 12640 | 12640 | 12600 | 12216 |
| 521 | 20230921 | 101100 | 8716770930 | 12640 | 12670 | 12680 | 12640 | 1048 |
| 522 | 20230921 | 101000 | 8703491410 | 12670 | 12630 | 12670 | 12630 | 1769 |
| 523 | 20230921 | 100900 | 8681122640 | 12630 | 12650 | 12670 | 12610 | 5486 |
| 524 | 20230921 | 100800 | 8611843790 | 12640 | 12720 | 12730 | 12640 | 17203 |
| 525 | 20230921 | 100700 | 8393733540 | 12730 | 12720 | 12730 | 12720 | 407 |
| 526 | 20230921 | 100600 | 8388553540 | 12720 | 12740 | 12740 | 12720 | 2008 |
| 527 | 20230921 | 100500 | 8362987900 | 12770 | 12760 | 12770 | 12730 | 3447 |
| 528 | 20230921 | 100400 | 8319056720 | 12760 | 12730 | 12760 | 12730 | 1030 |
| 529 | 20230921 | 100300 | 8305926800 | 12730 | 12720 | 12740 | 12710 | 2982 |
| 530 | 20230921 | 100200 | 8267985710 | 12730 | 12740 | 12740 | 12710 | 2465 |
| 531 | 20230921 | 100100 | 8236612100 | 12720 | 12710 | 12740 | 12700 | 8237 |
| 532 | 20230921 | 100000 | 8131939030 | 12710 | 12710 | 12710 | 12700 | 5064 |
| 533 | 20230921 | 095900 | 8067615360 | 12710 | 12700 | 12720 | 12700 | 1685 |
| 534 | 20230921 | 095800 | 8046208180 | 12710 | 12720 | 12730 | 12700 | 5170 |
| 535 | 20230921 | 095700 | 7980475650 | 12720 | 12740 | 12740 | 12720 | 3222 |
| 536 | 20230921 | 095600 | 7939479570 | 12730 | 12750 | 12770 | 12730 | 5396 |
| 537 | 20230921 | 095500 | 7870748790 | 12750 | 12750 | 12750 | 12730 | 2084 |
| 538 | 20230921 | 095400 | 7844195500 | 12740 | 12800 | 12820 | 12730 | 20263 |
| 539 | 20230921 | 095300 | 7585604620 | 12800 | 12800 | 12810 | 12790 | 357 |
| 540 | 20230921 | 095200 | 7581033740 | 12800 | 12790 | 12800 | 12780 | 1351 |
| 541 | 20230921 | 095100 | 7563751180 | 12790 | 12820 | 12830 | 12780 | 6893 |
| 542 | 20230921 | 095000 | 7475536830 | 12820 | 12830 | 12830 | 12810 | 1089 |
| 543 | 20230921 | 094900 | 7461573720 | 12830 | 12840 | 12840 | 12800 | 2921 |
| 544 | 20230921 | 094800 | 7424137730 | 12840 | 12820 | 12840 | 12800 | 1584 |
| 545 | 20230921 | 094700 | 7403836760 | 12820 | 12840 | 12850 | 12810 | 4158 |
| 546 | 20230921 | 094600 | 7350521120 | 12850 | 12830 | 12890 | 12830 | 2844 |
| 547 | 20230921 | 094500 | 7313952440 | 12840 | 12760 | 12850 | 12760 | 10851 |
| 548 | 20230921 | 094400 | 7175100030 | 12770 | 12780 | 12790 | 12770 | 6566 |
| 549 | 20230921 | 094300 | 7091209220 | 12790 | 12780 | 12810 | 12770 | 7314 |
| 550 | 20230921 | 094200 | 6997662470 | 12780 | 12820 | 12820 | 12770 | 22425 |
| 551 | 20230921 | 094100 | 6710832480 | 12820 | 12860 | 12860 | 12820 | 8440 |
| 552 | 20230921 | 094000 | 6602427920 | 12860 | 12860 | 12880 | 12850 | 4514 |
| 553 | 20230921 | 093900 | 6544366430 | 12860 | 12930 | 12930 | 12860 | 13561 |
| 554 | 20230921 | 093800 | 6369460780 | 12920 | 12930 | 12940 | 12920 | 3415 |
| 555 | 20230921 | 093700 | 6325312650 | 12940 | 12970 | 12970 | 12930 | 3070 |
| 556 | 20230921 | 093600 | 6285585500 | 12950 | 12930 | 12990 | 12920 | 3597 |
| 557 | 20230921 | 093500 | 6239066530 | 12990 | 13000 | 13010 | 12920 | 10463 |
| 558 | 20230921 | 093400 | 6103559120 | 13000 | 12980 | 13000 | 12960 | 5478 |
| 559 | 20230921 | 093300 | 6032404270 | 12980 | 12930 | 12990 | 12930 | 3909 |
| 560 | 20230921 | 093200 | 5981760320 | 12930 | 12920 | 12960 | 12920 | 5676 |
| 561 | 20230921 | 093100 | 5908362300 | 12930 | 12970 | 12970 | 12920 | 6608 |
| 562 | 20230921 | 093000 | 5822820480 | 12980 | 13070 | 13080 | 12970 | 16212 |
| 563 | 20230921 | 092900 | 5611816080 | 13050 | 13020 | 13070 | 13020 | 1945 |
| 564 | 20230921 | 092800 | 5586430250 | 13020 | 13100 | 13100 | 13010 | 15044 |
| 565 | 20230921 | 092700 | 5390001330 | 13100 | 13130 | 13140 | 13100 | 11869 |
| 566 | 20230921 | 092600 | 5234255900 | 13130 | 13130 | 13170 | 13100 | 7223 |
| 567 | 20230921 | 092500 | 5139462790 | 13130 | 13160 | 13170 | 13110 | 9555 |
| 568 | 20230921 | 092400 | 5013878300 | 13160 | 13170 | 13170 | 13150 | 10837 |
| 569 | 20230921 | 092300 | 4871206550 | 13170 | 13090 | 13170 | 13090 | 14050 |
| 570 | 20230921 | 092200 | 4686610350 | 13100 | 13080 | 13100 | 13080 | 5619 |
| 571 | 20230921 | 092100 | 4613052910 | 13090 | 13080 | 13120 | 13060 | 5433 |
| 572 | 20230921 | 092000 | 4541973670 | 13090 | 13150 | 13160 | 13070 | 15459 |
| 573 | 20230921 | 091900 | 4339229960 | 13150 | 13080 | 13150 | 13070 | 17402 |
| 574 | 20230921 | 091800 | 4110818510 | 13080 | 13030 | 13080 | 13020 | 3429 |
| 575 | 20230921 | 091700 | 4066034240 | 13030 | 13010 | 13060 | 13000 | 3580 |
| 576 | 20230921 | 091600 | 4019389950 | 13010 | 13000 | 13020 | 13000 | 1867 |
| 577 | 20230921 | 091500 | 3995103220 | 13020 | 12950 | 13020 | 12930 | 5742 |
| 578 | 20230921 | 091400 | 3920548490 | 12960 | 12970 | 12970 | 12940 | 4934 |
| 579 | 20230921 | 091300 | 3856659150 | 12960 | 12940 | 13050 | 12930 | 10441 |
| 580 | 20230921 | 091200 | 3721295150 | 12940 | 12920 | 13000 | 12910 | 11852 |
| 581 | 20230921 | 091100 | 3567900160 | 12900 | 12970 | 13010 | 12900 | 12854 |
| 582 | 20230921 | 091000 | 3401472530 | 13020 | 13060 | 13080 | 12960 | 20085 |
| 583 | 20230921 | 090900 | 3140197840 | 13040 | 13100 | 13130 | 13040 | 22305 |
| 584 | 20230921 | 090800 | 2848340980 | 13100 | 13100 | 13140 | 13090 | 26684 |
| 585 | 20230921 | 090700 | 2498364110 | 13090 | 13020 | 13100 | 13000 | 26115 |
| 586 | 20230921 | 090600 | 2157176290 | 13000 | 12840 | 13030 | 12830 | 16818 |
| 587 | 20230921 | 090500 | 1939226360 | 12820 | 12730 | 12840 | 12730 | 6594 |
| 588 | 20230921 | 090400 | 1854893360 | 12730 | 12780 | 12790 | 12730 | 13445 |
| 589 | 20230921 | 090300 | 1683407530 | 12780 | 12880 | 12880 | 12770 | 21260 |
| 590 | 20230921 | 090200 | 1410699460 | 12880 | 12860 | 12910 | 12810 | 16696 |
| 591 | 20230921 | 090100 | 1195963170 | 12850 | 12890 | 12920 | 12730 | 43145 |
| 592 | 20230921 | 090000 | 643145720 | 12920 | 12950 | 12960 | 12850 | 46988 |