31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 1494 |
| 3 | 20241113 | 185300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20241113 | 185200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20241113 | 185100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20241113 | 185000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20241113 | 184900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20241113 | 184800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20241113 | 184700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20241113 | 184600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20241113 | 184500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20241113 | 184400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20241113 | 184300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20241113 | 184200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20241113 | 184100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20241113 | 184000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20241113 | 183900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20241113 | 183800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20241113 | 183700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20241113 | 183600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20241113 | 183500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20241113 | 183400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20241113 | 183300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20241113 | 183200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20241113 | 183100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20241113 | 183000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20241113 | 182900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20241113 | 182800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20241113 | 182700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20241113 | 182600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20241113 | 182500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20241113 | 182400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 1494 |
| 33 | 20241113 | 182300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20241113 | 182200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20241113 | 182100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20241113 | 182000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20241113 | 181900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20241113 | 181800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20241113 | 181700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20241113 | 181600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20241113 | 181500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20241113 | 181400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20241113 | 181300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20241113 | 181200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20241113 | 181100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20241113 | 181000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20241113 | 180900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20241113 | 180800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20241113 | 180700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20241113 | 180600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20241113 | 180500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20241113 | 180400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20241113 | 180300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20241113 | 180200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20241113 | 180100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20241113 | 180000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20241113 | 175900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20241113 | 175800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20241113 | 175700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20241113 | 175600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20241113 | 175500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20241113 | 175400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 1494 |
| 63 | 20241113 | 175300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20241113 | 175200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20241113 | 175100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20241113 | 175000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20241113 | 174900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20241113 | 174800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20241113 | 174700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20241113 | 174600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20241113 | 174500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20241113 | 174400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20241113 | 174300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20241113 | 174200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20241113 | 174100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20241113 | 174000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20241113 | 173900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20241113 | 173800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20241113 | 173700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20241113 | 173600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20241113 | 173500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20241113 | 173400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20241113 | 173300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20241113 | 173200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20241113 | 173100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20241113 | 173000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20241113 | 172900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20241113 | 172800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20241113 | 172700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20241113 | 172600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20241113 | 172500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20241113 | 172400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 1494 |
| 93 | 20241113 | 172300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20241113 | 172200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20241113 | 172100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20241113 | 172000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20241113 | 171900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20241113 | 171800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20241113 | 171700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20241113 | 171600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20241113 | 171500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20241113 | 171400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20241113 | 171300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20241113 | 171200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20241113 | 171100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20241113 | 171000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20241113 | 170900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20241113 | 170800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20241113 | 170700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20241113 | 170600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20241113 | 170500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20241113 | 170400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20241113 | 170300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20241113 | 170200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20241113 | 170100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20241113 | 170000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20241113 | 165900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20241113 | 165800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20241113 | 165700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20241113 | 165600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20241113 | 165500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20241113 | 165400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 1494 |
| 123 | 20241113 | 165300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20241113 | 165200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20241113 | 165100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20241113 | 165000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20241113 | 164900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20241113 | 164800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20241113 | 164700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20241113 | 164600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20241113 | 164500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20241113 | 164400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20241113 | 164300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20241113 | 164200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20241113 | 164100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20241113 | 164000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20241113 | 163900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20241113 | 163800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20241113 | 163700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20241113 | 163600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20241113 | 163500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20241113 | 163400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20241113 | 163300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20241113 | 163200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20241113 | 163100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20241113 | 163000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20241113 | 162900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20241113 | 162800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20241113 | 162700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20241113 | 162600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20241113 | 162500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20241113 | 162400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 1494 |
| 153 | 20241113 | 162300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20241113 | 162200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20241113 | 162100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20241113 | 162000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20241113 | 161900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20241113 | 161800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20241113 | 161700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20241113 | 161600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20241113 | 161500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20241113 | 161400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20241113 | 161300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20241113 | 161200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20241113 | 161100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20241113 | 161000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20241113 | 160900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20241113 | 160800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20241113 | 160700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20241113 | 160600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20241113 | 160500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20241113 | 160400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20241113 | 160300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20241113 | 160200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20241113 | 160100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20241113 | 160000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20241113 | 155900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20241113 | 155800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20241113 | 155700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20241113 | 155600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20241113 | 155500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20241113 | 155400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 1494 |
| 183 | 20241113 | 155300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20241113 | 155200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20241113 | 155100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20241113 | 155000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20241113 | 154900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20241113 | 154800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20241113 | 154700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20241113 | 154600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20241113 | 154500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20241113 | 154400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20241113 | 154300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20241113 | 154200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20241113 | 154100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20241113 | 154000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20241113 | 153900 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20241113 | 153800 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20241113 | 153700 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20241113 | 153600 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20241113 | 153500 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20241113 | 153400 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20241113 | 153300 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20241113 | 153200 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20241113 | 153100 | 856192980 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20241113 | 153000 | 856192980 | 18620 | 18620 | 18620 | 18620 | 1494 |
| 207 | 20241113 | 152900 | 828374700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20241113 | 152800 | 828374700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20241113 | 152700 | 828374700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20241113 | 152600 | 828374700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20241113 | 152500 | 828374700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20241113 | 152400 | 828374700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 213 | 20241113 | 152300 | 828374700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20241113 | 152200 | 828374700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20241113 | 152100 | 828374700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20241113 | 152000 | 828374700 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20241113 | 151900 | 828374700 | 18580 | 18590 | 18590 | 18580 | 70 |
| 218 | 20241113 | 151800 | 827073900 | 18590 | 18590 | 18590 | 18590 | 95 |
| 219 | 20241113 | 151700 | 825307850 | 18590 | 18610 | 18610 | 18590 | 690 |
| 220 | 20241113 | 151600 | 812475520 | 18610 | 18610 | 18610 | 18610 | 26 |
| 221 | 20241113 | 151500 | 811991660 | 18610 | 18600 | 18610 | 18600 | 93 |
| 222 | 20241113 | 151400 | 810261460 | 18600 | 18600 | 18600 | 18590 | 33 |
| 223 | 20241113 | 151300 | 809647770 | 18590 | 18600 | 18600 | 18590 | 219 |
| 224 | 20241113 | 151200 | 805575270 | 18600 | 18660 | 18670 | 18600 | 179 |
| 225 | 20241113 | 151100 | 802245650 | 18600 | 18600 | 18600 | 18600 | 1 |
| 226 | 20241113 | 151000 | 802227050 | 18610 | 18600 | 18610 | 18600 | 13 |
| 227 | 20241113 | 150900 | 801985150 | 18610 | 18600 | 18610 | 18600 | 171 |
| 228 | 20241113 | 150800 | 798802860 | 18600 | 18600 | 18600 | 18600 | 129 |
| 229 | 20241113 | 150700 | 796403460 | 18610 | 18620 | 18620 | 18600 | 174 |
| 230 | 20241113 | 150600 | 793165050 | 18620 | 18630 | 18630 | 18620 | 90 |
| 231 | 20241113 | 150500 | 791489150 | 18630 | 18640 | 18640 | 18620 | 77 |
| 232 | 20241113 | 150400 | 790054630 | 18690 | 18640 | 18690 | 18640 | 28 |
| 233 | 20241113 | 150300 | 789531710 | 18630 | 18630 | 18630 | 18630 | 2 |
| 234 | 20241113 | 150200 | 789494450 | 18620 | 18620 | 18620 | 18620 | 4 |
| 235 | 20241113 | 150100 | 789419970 | 18620 | 18610 | 18620 | 18610 | 2 |
| 236 | 20241113 | 150000 | 789382740 | 18610 | 18640 | 18640 | 18610 | 204 |
| 237 | 20241113 | 145900 | 785586270 | 18610 | 18630 | 18630 | 18610 | 254 |
| 238 | 20241113 | 145800 | 780857250 | 18630 | 18630 | 18640 | 18630 | 68 |
| 239 | 20241113 | 145700 | 779590380 | 18630 | 18630 | 18700 | 18630 | 183 |
| 240 | 20241113 | 145600 | 776178930 | 18630 | 18630 | 18630 | 18630 | 2 |
| 241 | 20241113 | 145500 | 776141670 | 18630 | 18630 | 18700 | 18630 | 106 |
| 242 | 20241113 | 145400 | 774166300 | 18620 | 18620 | 18620 | 18620 | 1 |
| 243 | 20241113 | 145300 | 774147680 | 18630 | 18630 | 18640 | 18630 | 63 |
| 244 | 20241113 | 145200 | 772973880 | 18640 | 18630 | 18640 | 18630 | 12 |
| 245 | 20241113 | 145100 | 772750220 | 18630 | 18690 | 18690 | 18630 | 968 |
| 246 | 20241113 | 145000 | 754677250 | 18710 | 18700 | 18710 | 18700 | 3948 |
| 247 | 20241113 | 144900 | 680849640 | 18700 | 18700 | 18710 | 18700 | 13 |
| 248 | 20241113 | 144800 | 680606440 | 18700 | 18700 | 18700 | 18700 | 1 |
| 249 | 20241113 | 144700 | 680587740 | 18710 | 18710 | 18710 | 18710 | 10 |
| 250 | 20241113 | 144600 | 680400640 | 18710 | 18710 | 18710 | 18710 | 53 |
| 251 | 20241113 | 144500 | 679409010 | 18710 | 18710 | 18710 | 18710 | 42 |
| 252 | 20241113 | 144400 | 678623190 | 18710 | 18710 | 18710 | 18710 | 0 |
| 253 | 20241113 | 144300 | 678623190 | 18710 | 18710 | 18710 | 18710 | 59 |
| 254 | 20241113 | 144200 | 677519300 | 18710 | 18710 | 18710 | 18710 | 3 |
| 255 | 20241113 | 144100 | 677463170 | 18700 | 18700 | 18700 | 18700 | 3 |
| 256 | 20241113 | 144000 | 677407070 | 18700 | 18710 | 18710 | 18700 | 40 |
| 257 | 20241113 | 143900 | 676658870 | 18700 | 18710 | 18710 | 18700 | 774 |
| 258 | 20241113 | 143800 | 662184330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20241113 | 143700 | 662184330 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20241113 | 143600 | 662184330 | 18700 | 18710 | 18710 | 18700 | 201 |
| 261 | 20241113 | 143500 | 658425620 | 18710 | 18710 | 18710 | 18710 | 200 |
| 262 | 20241113 | 143400 | 654683620 | 18710 | 18710 | 18710 | 18710 | 0 |
| 263 | 20241113 | 143300 | 654683620 | 18710 | 18710 | 18710 | 18710 | 2 |
| 264 | 20241113 | 143200 | 654646200 | 18700 | 18710 | 18710 | 18700 | 41 |
| 265 | 20241113 | 143100 | 653879490 | 18710 | 18710 | 18710 | 18710 | 0 |
| 266 | 20241113 | 143000 | 653879490 | 18710 | 18710 | 18710 | 18710 | 41 |
| 267 | 20241113 | 142900 | 653112380 | 18710 | 18710 | 18710 | 18710 | 60 |
| 268 | 20241113 | 142800 | 651989780 | 18710 | 18710 | 18710 | 18710 | 57 |
| 269 | 20241113 | 142700 | 650923310 | 18710 | 18710 | 18710 | 18710 | 0 |
| 270 | 20241113 | 142600 | 650923310 | 18710 | 18700 | 18710 | 18700 | 36 |
| 271 | 20241113 | 142500 | 650250000 | 18700 | 18700 | 18700 | 18700 | 47 |
| 272 | 20241113 | 142400 | 649371100 | 18710 | 18710 | 18710 | 18710 | 12 |
| 273 | 20241113 | 142300 | 649146580 | 18710 | 18710 | 18710 | 18710 | 60 |
| 274 | 20241113 | 142200 | 648023980 | 18710 | 18710 | 18710 | 18710 | 2 |
| 275 | 20241113 | 142100 | 647986560 | 18710 | 18710 | 18710 | 18710 | 281 |
| 276 | 20241113 | 142000 | 642729050 | 18710 | 18710 | 18710 | 18710 | 100 |
| 277 | 20241113 | 141900 | 640858050 | 18710 | 18710 | 18710 | 18710 | 29 |
| 278 | 20241113 | 141800 | 640315460 | 18710 | 18710 | 18710 | 18710 | 248 |
| 279 | 20241113 | 141700 | 635675380 | 18710 | 18720 | 18720 | 18710 | 29 |
| 280 | 20241113 | 141600 | 635132580 | 18720 | 18720 | 18720 | 18720 | 233 |
| 281 | 20241113 | 141500 | 630770820 | 18720 | 18760 | 18760 | 18720 | 11 |
| 282 | 20241113 | 141400 | 630564500 | 18760 | 18760 | 18760 | 18760 | 15 |
| 283 | 20241113 | 141300 | 630283100 | 18760 | 18760 | 18760 | 18760 | 0 |
| 284 | 20241113 | 141200 | 630283100 | 18760 | 18760 | 18760 | 18760 | 1 |
| 285 | 20241113 | 141100 | 630264340 | 18760 | 18760 | 18760 | 18760 | 10 |
| 286 | 20241113 | 141000 | 630076740 | 18720 | 18720 | 18720 | 18720 | 0 |
| 287 | 20241113 | 140900 | 630076740 | 18720 | 18720 | 18720 | 18720 | 0 |
| 288 | 20241113 | 140800 | 630076740 | 18720 | 18740 | 18740 | 18720 | 1190 |
| 289 | 20241113 | 140700 | 607796230 | 18740 | 18750 | 18750 | 18740 | 300 |
| 290 | 20241113 | 140600 | 602173020 | 18750 | 18750 | 18750 | 18750 | 2 |
| 291 | 20241113 | 140500 | 602135520 | 18750 | 18750 | 18750 | 18750 | 3 |
| 292 | 20241113 | 140400 | 602079270 | 18750 | 18760 | 18760 | 18750 | 443 |
| 293 | 20241113 | 140300 | 593772680 | 18760 | 18760 | 18760 | 18760 | 14 |
| 294 | 20241113 | 140200 | 593510040 | 18760 | 18750 | 18760 | 18750 | 23 |
| 295 | 20241113 | 140100 | 593078780 | 18760 | 18760 | 18760 | 18760 | 355 |
| 296 | 20241113 | 140000 | 586418980 | 18770 | 18770 | 18770 | 18770 | 21 |
| 297 | 20241113 | 135900 | 586024810 | 18770 | 18780 | 18780 | 18770 | 73 |
| 298 | 20241113 | 135800 | 584654340 | 18780 | 18780 | 18780 | 18780 | 0 |
| 299 | 20241113 | 135700 | 584654340 | 18780 | 18780 | 18780 | 18780 | 0 |
| 300 | 20241113 | 135600 | 584654340 | 18780 | 18780 | 18780 | 18780 | 0 |
| 301 | 20241113 | 135500 | 584654340 | 18780 | 18790 | 18790 | 18770 | 37 |
| 302 | 20241113 | 135400 | 583959480 | 18770 | 18770 | 18770 | 18770 | 0 |
| 303 | 20241113 | 135300 | 583959480 | 18770 | 18770 | 18770 | 18770 | 0 |
| 304 | 20241113 | 135200 | 583959480 | 18770 | 18780 | 18780 | 18770 | 15 |
| 305 | 20241113 | 135100 | 583677830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 306 | 20241113 | 135000 | 583677830 | 18790 | 18820 | 18820 | 18790 | 22 |
| 307 | 20241113 | 134900 | 583264150 | 18830 | 18830 | 18830 | 18830 | 0 |
| 308 | 20241113 | 134800 | 583264150 | 18830 | 18830 | 18830 | 18830 | 0 |
| 309 | 20241113 | 134700 | 583264150 | 18830 | 18830 | 18830 | 18830 | 0 |
| 310 | 20241113 | 134600 | 583264150 | 18830 | 18830 | 18830 | 18830 | 0 |
| 311 | 20241113 | 134500 | 583264150 | 18830 | 18830 | 18830 | 18830 | 2 |
| 312 | 20241113 | 134400 | 583226490 | 18840 | 18850 | 18850 | 18840 | 14 |
| 313 | 20241113 | 134300 | 582962630 | 18820 | 18820 | 18820 | 18820 | 0 |
| 314 | 20241113 | 134200 | 582962630 | 18820 | 18820 | 18820 | 18820 | 0 |
| 315 | 20241113 | 134100 | 582962630 | 18820 | 18820 | 18820 | 18820 | 50 |
| 316 | 20241113 | 134000 | 582021630 | 18860 | 18860 | 18860 | 18860 | 0 |
| 317 | 20241113 | 133900 | 582021630 | 18860 | 18860 | 18860 | 18860 | 0 |
| 318 | 20241113 | 133800 | 582021630 | 18860 | 18860 | 18860 | 18860 | 106 |
| 319 | 20241113 | 133700 | 580022470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 320 | 20241113 | 133600 | 580022470 | 18870 | 18870 | 18870 | 18870 | 0 |
| 321 | 20241113 | 133500 | 580022470 | 18870 | 18870 | 18870 | 18870 | 30 |
| 322 | 20241113 | 133400 | 579456370 | 18870 | 18810 | 18870 | 18760 | 129 |
| 323 | 20241113 | 133300 | 577032270 | 18880 | 18880 | 18880 | 18880 | 0 |
| 324 | 20241113 | 133200 | 577032270 | 18880 | 18880 | 18880 | 18880 | 1 |
| 325 | 20241113 | 133100 | 577013390 | 18800 | 18800 | 18800 | 18800 | 61 |
| 326 | 20241113 | 133000 | 575866590 | 18800 | 18820 | 18820 | 18800 | 469 |
| 327 | 20241113 | 132900 | 567044690 | 18810 | 18810 | 18810 | 18810 | 0 |
| 328 | 20241113 | 132800 | 567044690 | 18810 | 18810 | 18810 | 18810 | 33 |
| 329 | 20241113 | 132700 | 566423960 | 18840 | 18820 | 18840 | 18820 | 1196 |
| 330 | 20241113 | 132600 | 543902800 | 18820 | 18820 | 18820 | 18820 | 1 |
| 331 | 20241113 | 132500 | 543883980 | 18800 | 18800 | 18800 | 18760 | 106 |
| 332 | 20241113 | 132400 | 541894580 | 18800 | 18800 | 18800 | 18800 | 0 |
| 333 | 20241113 | 132300 | 541894580 | 18800 | 18760 | 18800 | 18760 | 46 |
| 334 | 20241113 | 132200 | 541031500 | 18760 | 18760 | 18760 | 18760 | 3 |
| 335 | 20241113 | 132100 | 540975220 | 18770 | 18770 | 18770 | 18770 | 0 |
| 336 | 20241113 | 132000 | 540975220 | 18770 | 18770 | 18770 | 18770 | 35 |
| 337 | 20241113 | 131900 | 540318270 | 18770 | 18790 | 18820 | 18770 | 180 |
| 338 | 20241113 | 131800 | 536937650 | 18790 | 18790 | 18790 | 18790 | 0 |
| 339 | 20241113 | 131700 | 536937650 | 18790 | 18820 | 18820 | 18790 | 302 |
| 340 | 20241113 | 131600 | 531260230 | 18810 | 18810 | 18810 | 18810 | 20 |
| 341 | 20241113 | 131500 | 530884030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 342 | 20241113 | 131400 | 530884030 | 18800 | 18800 | 18800 | 18800 | 39 |
| 343 | 20241113 | 131300 | 530150830 | 18800 | 18820 | 18820 | 18800 | 45 |
| 344 | 20241113 | 131200 | 529304630 | 18810 | 18810 | 18810 | 18810 | 163 |
| 345 | 20241113 | 131100 | 526238600 | 18820 | 18820 | 18820 | 18820 | 6 |
| 346 | 20241113 | 131000 | 526125680 | 18820 | 18820 | 18820 | 18820 | 106 |
| 347 | 20241113 | 130900 | 524130760 | 18810 | 18810 | 18810 | 18810 | 15 |
| 348 | 20241113 | 130800 | 523848610 | 18800 | 18800 | 18800 | 18800 | 0 |
| 349 | 20241113 | 130700 | 523848610 | 18800 | 18800 | 18800 | 18800 | 0 |
| 350 | 20241113 | 130600 | 523848610 | 18800 | 18800 | 18800 | 18800 | 0 |
| 351 | 20241113 | 130500 | 523848610 | 18800 | 18830 | 18830 | 18800 | 527 |
| 352 | 20241113 | 130400 | 513932850 | 18830 | 18830 | 18830 | 18830 | 0 |
| 353 | 20241113 | 130300 | 513932850 | 18830 | 18830 | 18830 | 18830 | 0 |
| 354 | 20241113 | 130200 | 513932850 | 18830 | 18840 | 18840 | 18830 | 284 |
| 355 | 20241113 | 130100 | 508583790 | 18880 | 18880 | 18880 | 18880 | 1 |
| 356 | 20241113 | 130000 | 508564910 | 18850 | 18880 | 18880 | 18850 | 84 |
| 357 | 20241113 | 125900 | 506981280 | 18890 | 18890 | 18890 | 18890 | 0 |
| 358 | 20241113 | 125800 | 506981280 | 18890 | 18890 | 18890 | 18890 | 6 |
| 359 | 20241113 | 125700 | 506867940 | 18850 | 18860 | 18870 | 18850 | 604 |
| 360 | 20241113 | 125600 | 495475250 | 18860 | 18870 | 18870 | 18860 | 5 |
| 361 | 20241113 | 125500 | 495380940 | 18860 | 18860 | 18860 | 18860 | 0 |
| 362 | 20241113 | 125400 | 495380940 | 18860 | 18870 | 18870 | 18860 | 29 |
| 363 | 20241113 | 125300 | 494833990 | 18860 | 18870 | 18870 | 18860 | 80 |
| 364 | 20241113 | 125200 | 493325090 | 18870 | 18870 | 18870 | 18870 | 4 |
| 365 | 20241113 | 125100 | 493249610 | 18860 | 18860 | 18860 | 18860 | 0 |
| 366 | 20241113 | 125000 | 493249610 | 18860 | 18860 | 18860 | 18860 | 0 |
| 367 | 20241113 | 124900 | 493249610 | 18860 | 18850 | 18860 | 18850 | 75 |
| 368 | 20241113 | 124800 | 491835850 | 18850 | 18850 | 18850 | 18850 | 0 |
| 369 | 20241113 | 124700 | 491835850 | 18850 | 18850 | 18850 | 18850 | 1 |
| 370 | 20241113 | 124600 | 491817000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 371 | 20241113 | 124500 | 491817000 | 18840 | 18840 | 18840 | 18840 | 180 |
| 372 | 20241113 | 124400 | 488425800 | 18840 | 18840 | 18840 | 18840 | 2 |
| 373 | 20241113 | 124300 | 488388120 | 18800 | 18820 | 18820 | 18800 | 71 |
| 374 | 20241113 | 124200 | 487052250 | 18820 | 18820 | 18820 | 18820 | 0 |
| 375 | 20241113 | 124100 | 487052250 | 18820 | 18820 | 18820 | 18820 | 3 |
| 376 | 20241113 | 124000 | 486995790 | 18820 | 18830 | 18830 | 18820 | 220 |
| 377 | 20241113 | 123900 | 482854710 | 18830 | 18830 | 18840 | 18830 | 168 |
| 378 | 20241113 | 123800 | 479691260 | 18840 | 18840 | 18840 | 18840 | 1 |
| 379 | 20241113 | 123700 | 479672420 | 18840 | 18840 | 18840 | 18840 | 0 |
| 380 | 20241113 | 123600 | 479672420 | 18840 | 18840 | 18840 | 18840 | 1 |
| 381 | 20241113 | 123500 | 479653580 | 18830 | 18830 | 18830 | 18830 | 39 |
| 382 | 20241113 | 123400 | 478919210 | 18830 | 18830 | 18830 | 18830 | 9 |
| 383 | 20241113 | 123300 | 478749740 | 18840 | 18840 | 18840 | 18840 | 5 |
| 384 | 20241113 | 123200 | 478655540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 385 | 20241113 | 123100 | 478655540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 386 | 20241113 | 123000 | 478655540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 387 | 20241113 | 122900 | 478655540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 388 | 20241113 | 122800 | 478655540 | 18840 | 18840 | 18840 | 18840 | 10 |
| 389 | 20241113 | 122700 | 478467140 | 18840 | 18840 | 18840 | 18840 | 0 |
| 390 | 20241113 | 122600 | 478467140 | 18840 | 18840 | 18840 | 18840 | 1 |
| 391 | 20241113 | 122500 | 478448300 | 18840 | 18840 | 18840 | 18840 | 0 |
| 392 | 20241113 | 122400 | 478448300 | 18840 | 18840 | 18840 | 18840 | 2 |
| 393 | 20241113 | 122300 | 478410620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 394 | 20241113 | 122200 | 478410620 | 18840 | 18840 | 18840 | 18840 | 72 |
| 395 | 20241113 | 122100 | 477054140 | 18830 | 18830 | 18830 | 18830 | 60 |
| 396 | 20241113 | 122000 | 475924340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 397 | 20241113 | 121900 | 475924340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 398 | 20241113 | 121800 | 475924340 | 18830 | 18830 | 18830 | 18830 | 0 |
| 399 | 20241113 | 121700 | 475924340 | 18830 | 18820 | 18830 | 18820 | 60 |
| 400 | 20241113 | 121600 | 474794640 | 18820 | 18820 | 18820 | 18820 | 123 |
| 401 | 20241113 | 121500 | 472479780 | 18830 | 18830 | 18830 | 18830 | 5 |
| 402 | 20241113 | 121400 | 472385630 | 18830 | 18830 | 18830 | 18830 | 1 |
| 403 | 20241113 | 121300 | 472366800 | 18850 | 18840 | 18850 | 18840 | 36 |
| 404 | 20241113 | 121200 | 471688300 | 18840 | 18840 | 18840 | 18840 | 0 |
| 405 | 20241113 | 121100 | 471688300 | 18840 | 18840 | 18840 | 18840 | 0 |
| 406 | 20241113 | 121000 | 471688300 | 18840 | 18850 | 18850 | 18840 | 17 |
| 407 | 20241113 | 120900 | 471367890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 408 | 20241113 | 120800 | 471367890 | 18830 | 18830 | 18830 | 18830 | 0 |
| 409 | 20241113 | 120700 | 471367890 | 18830 | 18810 | 18830 | 18810 | 547 |
| 410 | 20241113 | 120600 | 461074450 | 18800 | 18800 | 18800 | 18800 | 0 |
| 411 | 20241113 | 120500 | 461074450 | 18800 | 18800 | 18800 | 18800 | 100 |
| 412 | 20241113 | 120400 | 459194450 | 18800 | 18800 | 18800 | 18800 | 0 |
| 413 | 20241113 | 120300 | 459194450 | 18800 | 18800 | 18800 | 18800 | 0 |
| 414 | 20241113 | 120200 | 459194450 | 18800 | 18800 | 18800 | 18800 | 150 |
| 415 | 20241113 | 120100 | 456374450 | 18810 | 18810 | 18810 | 18810 | 0 |
| 416 | 20241113 | 120000 | 456374450 | 18810 | 18810 | 18810 | 18810 | 15 |
| 417 | 20241113 | 115900 | 456092300 | 18810 | 18810 | 18810 | 18810 | 0 |
| 418 | 20241113 | 115800 | 456092300 | 18810 | 18810 | 18810 | 18810 | 42 |
| 419 | 20241113 | 115700 | 455302280 | 18800 | 18800 | 18800 | 18800 | 9 |
| 420 | 20241113 | 115600 | 455133080 | 18800 | 18810 | 18810 | 18800 | 501 |
| 421 | 20241113 | 115500 | 445714270 | 18800 | 18800 | 18810 | 18800 | 906 |
| 422 | 20241113 | 115400 | 428676160 | 18800 | 18800 | 18800 | 18800 | 1112 |
| 423 | 20241113 | 115300 | 407770560 | 18800 | 18800 | 18800 | 18800 | 100 |
| 424 | 20241113 | 115200 | 405890560 | 18810 | 18810 | 18810 | 18810 | 3 |
| 425 | 20241113 | 115100 | 405834130 | 18810 | 18810 | 18810 | 18810 | 1 |
| 426 | 20241113 | 115000 | 405815320 | 18810 | 18810 | 18810 | 18810 | 4 |
| 427 | 20241113 | 114900 | 405740080 | 18810 | 18810 | 18810 | 18810 | 112 |
| 428 | 20241113 | 114800 | 403633360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 429 | 20241113 | 114700 | 403633360 | 18810 | 18810 | 18810 | 18810 | 1 |
| 430 | 20241113 | 114600 | 403614550 | 18800 | 18810 | 18810 | 18800 | 60 |
| 431 | 20241113 | 114500 | 402486450 | 18810 | 18750 | 18810 | 18740 | 913 |
| 432 | 20241113 | 114400 | 385336290 | 18750 | 18750 | 18750 | 18750 | 0 |
| 433 | 20241113 | 114300 | 385336290 | 18750 | 18760 | 18760 | 18750 | 148 |
| 434 | 20241113 | 114200 | 382561280 | 18760 | 18760 | 18760 | 18760 | 17 |
| 435 | 20241113 | 114100 | 382242360 | 18760 | 18760 | 18760 | 18760 | 0 |
| 436 | 20241113 | 114000 | 382242360 | 18760 | 18760 | 18760 | 18760 | 9 |
| 437 | 20241113 | 113900 | 382073520 | 18790 | 18790 | 18790 | 18790 | 0 |
| 438 | 20241113 | 113800 | 382073520 | 18790 | 18790 | 18790 | 18790 | 0 |
| 439 | 20241113 | 113700 | 382073520 | 18790 | 18750 | 18790 | 18750 | 500 |
| 440 | 20241113 | 113600 | 372692760 | 18750 | 18750 | 18750 | 18750 | 9 |
| 441 | 20241113 | 113500 | 372524010 | 18750 | 18750 | 18750 | 18750 | 1 |
| 442 | 20241113 | 113400 | 372505260 | 18750 | 18730 | 18750 | 18730 | 3 |
| 443 | 20241113 | 113300 | 372449030 | 18730 | 18750 | 18750 | 18730 | 284 |
| 444 | 20241113 | 113200 | 367127870 | 18750 | 18740 | 18750 | 18740 | 122 |
| 445 | 20241113 | 113100 | 364840890 | 18750 | 18750 | 18750 | 18750 | 1 |
| 446 | 20241113 | 113000 | 364822140 | 18750 | 18750 | 18750 | 18740 | 65 |
| 447 | 20241113 | 112900 | 363603590 | 18750 | 18750 | 18750 | 18750 | 36 |
| 448 | 20241113 | 112800 | 362928590 | 18750 | 18760 | 18760 | 18750 | 157 |
| 449 | 20241113 | 112700 | 359984820 | 18760 | 18760 | 18760 | 18760 | 103 |
| 450 | 20241113 | 112600 | 358052540 | 18760 | 18760 | 18760 | 18760 | 14 |
| 451 | 20241113 | 112500 | 357789900 | 18760 | 18760 | 18760 | 18760 | 0 |
| 452 | 20241113 | 112400 | 357789900 | 18760 | 18760 | 18760 | 18760 | 100 |
| 453 | 20241113 | 112300 | 355913900 | 18760 | 18760 | 18760 | 18760 | 0 |
| 454 | 20241113 | 112200 | 355913900 | 18760 | 18760 | 18760 | 18760 | 0 |
| 455 | 20241113 | 112100 | 355913900 | 18760 | 18760 | 18760 | 18760 | 61 |
| 456 | 20241113 | 112000 | 354769540 | 18790 | 18790 | 18790 | 18790 | 0 |
| 457 | 20241113 | 111900 | 354769540 | 18790 | 18790 | 18790 | 18790 | 2 |
| 458 | 20241113 | 111800 | 354731960 | 18790 | 18790 | 18790 | 18790 | 0 |
| 459 | 20241113 | 111700 | 354731960 | 18790 | 18790 | 18790 | 18790 | 2 |
| 460 | 20241113 | 111600 | 354694380 | 18790 | 18800 | 18800 | 18790 | 20 |
| 461 | 20241113 | 111500 | 354318540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 462 | 20241113 | 111400 | 354318540 | 18800 | 18800 | 18800 | 18800 | 1 |
| 463 | 20241113 | 111300 | 354299740 | 18720 | 18720 | 18720 | 18720 | 0 |
| 464 | 20241113 | 111200 | 354299740 | 18720 | 18720 | 18720 | 18720 | 0 |
| 465 | 20241113 | 111100 | 354299740 | 18720 | 18720 | 18720 | 18720 | 0 |
| 466 | 20241113 | 111000 | 354299740 | 18720 | 18720 | 18720 | 18720 | 0 |
| 467 | 20241113 | 110900 | 354299740 | 18720 | 18720 | 18720 | 18720 | 0 |
| 468 | 20241113 | 110800 | 354299740 | 18720 | 18810 | 18810 | 18710 | 511 |
| 469 | 20241113 | 110700 | 344733510 | 18810 | 18810 | 18810 | 18800 | 180 |
| 470 | 20241113 | 110600 | 341348370 | 18820 | 18820 | 18820 | 18820 | 250 |
| 471 | 20241113 | 110500 | 336643370 | 18820 | 18820 | 18820 | 18820 | 0 |
| 472 | 20241113 | 110400 | 336643370 | 18820 | 18820 | 18820 | 18820 | 2 |
| 473 | 20241113 | 110300 | 336605730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 474 | 20241113 | 110200 | 336605730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 475 | 20241113 | 110100 | 336605730 | 18820 | 18820 | 18820 | 18820 | 9 |
| 476 | 20241113 | 110000 | 336436350 | 18810 | 18820 | 18820 | 18810 | 50 |
| 477 | 20241113 | 105900 | 335495740 | 18820 | 18820 | 18820 | 18820 | 0 |
| 478 | 20241113 | 105800 | 335495740 | 18820 | 18810 | 18820 | 18810 | 2 |
| 479 | 20241113 | 105700 | 335458110 | 18810 | 18810 | 18810 | 18810 | 6 |
| 480 | 20241113 | 105600 | 335345250 | 18790 | 18800 | 18800 | 18790 | 356 |
| 481 | 20241113 | 105500 | 328652460 | 18790 | 18790 | 18790 | 18790 | 10 |
| 482 | 20241113 | 105400 | 328464560 | 18780 | 18780 | 18790 | 18780 | 37 |
| 483 | 20241113 | 105300 | 327769550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 484 | 20241113 | 105200 | 327769550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 485 | 20241113 | 105100 | 327769550 | 18780 | 18780 | 18780 | 18780 | 3 |
| 486 | 20241113 | 105000 | 327713210 | 18780 | 18780 | 18780 | 18780 | 1 |
| 487 | 20241113 | 104900 | 327694430 | 18780 | 18710 | 18780 | 18690 | 31 |
| 488 | 20241113 | 104800 | 327114630 | 18790 | 18790 | 18790 | 18790 | 0 |
| 489 | 20241113 | 104700 | 327114630 | 18790 | 18770 | 18790 | 18680 | 312 |
| 490 | 20241113 | 104600 | 321286260 | 18680 | 18680 | 18680 | 18680 | 0 |
| 491 | 20241113 | 104500 | 321286260 | 18680 | 18720 | 18720 | 18680 | 501 |
| 492 | 20241113 | 104400 | 311920380 | 18710 | 18720 | 18720 | 18710 | 53 |
| 493 | 20241113 | 104300 | 310928740 | 18820 | 18820 | 18820 | 18700 | 1406 |
| 494 | 20241113 | 104200 | 284591560 | 18830 | 18830 | 18830 | 18830 | 30 |
| 495 | 20241113 | 104100 | 284026660 | 18830 | 18830 | 18830 | 18830 | 1 |
| 496 | 20241113 | 104000 | 284007830 | 18800 | 18760 | 18800 | 18760 | 66 |
| 497 | 20241113 | 103900 | 282768790 | 18760 | 18850 | 18850 | 18760 | 71 |
| 498 | 20241113 | 103800 | 281433550 | 18840 | 18770 | 18840 | 18760 | 14 |
| 499 | 20241113 | 103700 | 281170470 | 18840 | 18850 | 18850 | 18840 | 3 |
| 500 | 20241113 | 103600 | 281113930 | 18850 | 18840 | 18850 | 18840 | 12 |
| 501 | 20241113 | 103500 | 280887740 | 18850 | 18850 | 18850 | 18850 | 10 |
| 502 | 20241113 | 103400 | 280699240 | 18850 | 18850 | 18850 | 18850 | 1 |
| 503 | 20241113 | 103300 | 280680390 | 18850 | 18850 | 18850 | 18850 | 1 |
| 504 | 20241113 | 103200 | 280661540 | 18850 | 18850 | 18860 | 18850 | 33 |
| 505 | 20241113 | 103100 | 280039390 | 18850 | 18840 | 18850 | 18840 | 51 |
| 506 | 20241113 | 103000 | 279078060 | 18850 | 18860 | 18860 | 18850 | 8 |
| 507 | 20241113 | 102900 | 278927230 | 18860 | 18860 | 18860 | 18860 | 0 |
| 508 | 20241113 | 102800 | 278927230 | 18860 | 18860 | 18860 | 18860 | 2 |
| 509 | 20241113 | 102700 | 278889510 | 18870 | 18870 | 18870 | 18870 | 0 |
| 510 | 20241113 | 102600 | 278889510 | 18870 | 18830 | 18870 | 18740 | 401 |
| 511 | 20241113 | 102500 | 271353730 | 18820 | 18800 | 18830 | 18800 | 200 |
| 512 | 20241113 | 102400 | 267589300 | 18800 | 18810 | 18810 | 18790 | 495 |
| 513 | 20241113 | 102300 | 258280220 | 18810 | 18890 | 18890 | 18810 | 1191 |
| 514 | 20241113 | 102200 | 235826890 | 18890 | 18900 | 18900 | 18890 | 66 |
| 515 | 20241113 | 102100 | 234580100 | 18890 | 18890 | 18890 | 18880 | 74 |
| 516 | 20241113 | 102000 | 233182410 | 18900 | 18890 | 18900 | 18890 | 51 |
| 517 | 20241113 | 101900 | 232219010 | 18900 | 18910 | 18910 | 18900 | 522 |
| 518 | 20241113 | 101800 | 222350240 | 18920 | 18920 | 18920 | 18920 | 104 |
| 519 | 20241113 | 101700 | 220382560 | 18920 | 18920 | 18920 | 18920 | 11 |
| 520 | 20241113 | 101600 | 220174440 | 18910 | 18910 | 18920 | 18910 | 110 |
| 521 | 20241113 | 101500 | 218094310 | 18920 | 18920 | 18920 | 18920 | 15 |
| 522 | 20241113 | 101400 | 217810510 | 18920 | 18920 | 18930 | 18920 | 155 |
| 523 | 20241113 | 101300 | 214877200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 524 | 20241113 | 101200 | 214877200 | 18920 | 18920 | 18920 | 18920 | 0 |
| 525 | 20241113 | 101100 | 214877200 | 18920 | 18970 | 18970 | 18920 | 943 |
| 526 | 20241113 | 101000 | 197015890 | 19020 | 19020 | 19020 | 19020 | 0 |
| 527 | 20241113 | 100900 | 197015890 | 19020 | 19020 | 19020 | 19020 | 134 |
| 528 | 20241113 | 100800 | 194467210 | 19020 | 19020 | 19020 | 19020 | 18 |
| 529 | 20241113 | 100700 | 194124850 | 19030 | 19030 | 19030 | 19030 | 1 |
| 530 | 20241113 | 100600 | 194105820 | 19030 | 19030 | 19030 | 19030 | 7 |
| 531 | 20241113 | 100500 | 193972610 | 18990 | 19040 | 19040 | 18990 | 371 |
| 532 | 20241113 | 100400 | 186922930 | 19050 | 19050 | 19050 | 19050 | 10 |
| 533 | 20241113 | 100300 | 186732430 | 19050 | 19050 | 19050 | 19050 | 1 |
| 534 | 20241113 | 100200 | 186713380 | 19050 | 19050 | 19050 | 19050 | 0 |
| 535 | 20241113 | 100100 | 186713380 | 19050 | 19050 | 19050 | 19050 | 0 |
| 536 | 20241113 | 100000 | 186713380 | 19050 | 19050 | 19050 | 19010 | 9 |
| 537 | 20241113 | 095900 | 186541970 | 19050 | 19050 | 19050 | 19050 | 26 |
| 538 | 20241113 | 095800 | 186046670 | 19050 | 19050 | 19050 | 19050 | 79 |
| 539 | 20241113 | 095700 | 184541720 | 19070 | 19070 | 19070 | 19070 | 0 |
| 540 | 20241113 | 095600 | 184541720 | 19070 | 19000 | 19070 | 19000 | 212 |
| 541 | 20241113 | 095500 | 180513650 | 18960 | 19000 | 19000 | 18950 | 55 |
| 542 | 20241113 | 095400 | 179471240 | 18950 | 18970 | 18970 | 18950 | 291 |
| 543 | 20241113 | 095300 | 173954290 | 18970 | 18970 | 18970 | 18970 | 18 |
| 544 | 20241113 | 095200 | 173612830 | 19000 | 19000 | 19000 | 19000 | 10 |
| 545 | 20241113 | 095100 | 173422830 | 19000 | 19000 | 19000 | 19000 | 11 |
| 546 | 20241113 | 095000 | 173213830 | 19000 | 19000 | 19000 | 19000 | 18 |
| 547 | 20241113 | 094900 | 172871830 | 18970 | 18980 | 18980 | 18970 | 100 |
| 548 | 20241113 | 094800 | 170974760 | 18980 | 18980 | 18980 | 18980 | 67 |
| 549 | 20241113 | 094700 | 169703100 | 18980 | 18980 | 18980 | 18970 | 17 |
| 550 | 20241113 | 094600 | 169380450 | 18980 | 18980 | 18980 | 18980 | 14 |
| 551 | 20241113 | 094500 | 169114730 | 18980 | 18980 | 18980 | 18980 | 4 |
| 552 | 20241113 | 094400 | 169038810 | 18980 | 18980 | 18980 | 18970 | 16 |
| 553 | 20241113 | 094300 | 168735140 | 18970 | 18990 | 18990 | 18970 | 15 |
| 554 | 20241113 | 094200 | 168450570 | 19000 | 19040 | 19040 | 19000 | 973 |
| 555 | 20241113 | 094100 | 149958580 | 19070 | 19060 | 19070 | 19060 | 100 |
| 556 | 20241113 | 094000 | 148052570 | 19060 | 19020 | 19060 | 19020 | 156 |
| 557 | 20241113 | 093900 | 145085370 | 19020 | 19020 | 19020 | 19020 | 9 |
| 558 | 20241113 | 093800 | 144914190 | 19020 | 19010 | 19020 | 19000 | 54 |
| 559 | 20241113 | 093700 | 143887660 | 19010 | 19000 | 19010 | 19000 | 23 |
| 560 | 20241113 | 093600 | 143450530 | 19010 | 19000 | 19010 | 19000 | 89 |
| 561 | 20241113 | 093500 | 141758940 | 19010 | 19010 | 19010 | 19000 | 54 |
| 562 | 20241113 | 093400 | 140732920 | 19000 | 19000 | 19020 | 19000 | 251 |
| 563 | 20241113 | 093300 | 135963880 | 19020 | 19000 | 19020 | 19000 | 129 |
| 564 | 20241113 | 093200 | 133512840 | 19000 | 19000 | 19000 | 19000 | 52 |
| 565 | 20241113 | 093100 | 132524840 | 18980 | 18960 | 18980 | 18930 | 877 |
| 566 | 20241113 | 093000 | 115916150 | 18980 | 18930 | 18980 | 18930 | 308 |
| 567 | 20241113 | 092900 | 110079340 | 18930 | 18980 | 18980 | 18930 | 44 |
| 568 | 20241113 | 092800 | 109245300 | 18980 | 18980 | 18990 | 18960 | 34 |
| 569 | 20241113 | 092700 | 108600310 | 18990 | 19020 | 19020 | 18990 | 126 |
| 570 | 20241113 | 092600 | 106207070 | 19020 | 19000 | 19020 | 19000 | 45 |
| 571 | 20241113 | 092500 | 105352030 | 19020 | 19020 | 19020 | 19000 | 314 |
| 572 | 20241113 | 092400 | 99385660 | 19030 | 19050 | 19050 | 19010 | 232 |
| 573 | 20241113 | 092300 | 94973710 | 19050 | 19080 | 19080 | 19050 | 93 |
| 574 | 20241113 | 092200 | 93200930 | 19080 | 19080 | 19080 | 19080 | 1 |
| 575 | 20241113 | 092100 | 93181850 | 19130 | 19120 | 19130 | 19120 | 25 |
| 576 | 20241113 | 092000 | 92703840 | 19060 | 19070 | 19070 | 19060 | 34 |
| 577 | 20241113 | 091900 | 92055580 | 19090 | 19090 | 19130 | 19080 | 42 |
| 578 | 20241113 | 091800 | 91253560 | 19130 | 19130 | 19130 | 19090 | 1202 |
| 579 | 20241113 | 091700 | 68265120 | 19140 | 19200 | 19200 | 19140 | 36 |
| 580 | 20241113 | 091600 | 67575710 | 19200 | 19170 | 19200 | 19150 | 1152 |
| 581 | 20241113 | 091500 | 45507900 | 19170 | 19190 | 19190 | 19170 | 70 |
| 582 | 20241113 | 091400 | 44164840 | 19200 | 19200 | 19200 | 19200 | 11 |
| 583 | 20241113 | 091300 | 43953640 | 19180 | 19190 | 19190 | 19180 | 3 |
| 584 | 20241113 | 091200 | 43896080 | 19180 | 19230 | 19230 | 19180 | 1388 |
| 585 | 20241113 | 091100 | 17256240 | 19230 | 19230 | 19230 | 19230 | 1 |
| 586 | 20241113 | 091000 | 17237010 | 19220 | 19240 | 19240 | 19220 | 8 |
| 587 | 20241113 | 090900 | 17083200 | 19240 | 19240 | 19240 | 19240 | 6 |
| 588 | 20241113 | 090800 | 16967760 | 19300 | 19300 | 19300 | 19300 | 0 |
| 589 | 20241113 | 090700 | 16967760 | 19300 | 19300 | 19300 | 19290 | 21 |
| 590 | 20241113 | 090600 | 16562560 | 19300 | 19300 | 19300 | 19300 | 2 |
| 591 | 20241113 | 090500 | 16523960 | 19300 | 19190 | 19300 | 19190 | 245 |
| 592 | 20241113 | 090400 | 11820050 | 19190 | 19180 | 19190 | 19180 | 58 |
| 593 | 20241113 | 090300 | 10707340 | 19190 | 19210 | 19210 | 19180 | 95 |
| 594 | 20241113 | 090200 | 8883920 | 19360 | 19360 | 19360 | 19360 | 0 |
| 595 | 20241113 | 090100 | 8883920 | 19360 | 19360 | 19360 | 19360 | 61 |
| 596 | 20241113 | 090000 | 7702960 | 19360 | 19200 | 19360 | 19200 | 396 |