29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 185500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 31296 |
| 3 | 20240423 | 185400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240423 | 185300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240423 | 185200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240423 | 185100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240423 | 185000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240423 | 184900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240423 | 184800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240423 | 184700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240423 | 184600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240423 | 184500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240423 | 184400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240423 | 184300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240423 | 184200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240423 | 184100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240423 | 184000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240423 | 183900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240423 | 183800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240423 | 183700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240423 | 183600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240423 | 183500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240423 | 183400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240423 | 183300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240423 | 183200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240423 | 183100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240423 | 183000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240423 | 182900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240423 | 182800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240423 | 182700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240423 | 182600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240423 | 182500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 31296 |
| 33 | 20240423 | 182400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240423 | 182300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240423 | 182200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240423 | 182100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240423 | 182000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240423 | 181900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240423 | 181800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240423 | 181700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240423 | 181600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240423 | 181500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240423 | 181400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240423 | 181300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240423 | 181200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240423 | 181100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240423 | 181000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240423 | 180900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240423 | 180800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240423 | 180700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240423 | 180600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240423 | 180500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240423 | 180400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240423 | 180300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240423 | 180200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240423 | 180100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240423 | 180000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240423 | 175900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240423 | 175800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240423 | 175700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240423 | 175600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240423 | 175500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 31296 |
| 63 | 20240423 | 175400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240423 | 175300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240423 | 175200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240423 | 175100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240423 | 175000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240423 | 174900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240423 | 174800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240423 | 174700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240423 | 174600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240423 | 174500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240423 | 174400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240423 | 174300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240423 | 174200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240423 | 174100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240423 | 174000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240423 | 173900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240423 | 173800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240423 | 173700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240423 | 173600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240423 | 173500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240423 | 173400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240423 | 173300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240423 | 173200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240423 | 173100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240423 | 173000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240423 | 172900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240423 | 172800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240423 | 172700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240423 | 172600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240423 | 172500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 31296 |
| 93 | 20240423 | 172400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240423 | 172300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240423 | 172200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240423 | 172100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240423 | 172000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240423 | 171900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240423 | 171800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240423 | 171700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240423 | 171600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240423 | 171500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240423 | 171400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240423 | 171300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240423 | 171200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240423 | 171100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240423 | 171000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240423 | 170900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240423 | 170800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240423 | 170700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240423 | 170600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240423 | 170500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240423 | 170400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240423 | 170300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240423 | 170200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240423 | 170100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240423 | 170000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240423 | 165900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240423 | 165800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240423 | 165700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240423 | 165600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240423 | 165500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 31296 |
| 123 | 20240423 | 165400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240423 | 165300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240423 | 165200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240423 | 165100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240423 | 165000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240423 | 164900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240423 | 164800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240423 | 164700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240423 | 164600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240423 | 164500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240423 | 164400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240423 | 164300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240423 | 164200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240423 | 164100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240423 | 164000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240423 | 163900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240423 | 163800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240423 | 163700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240423 | 163600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240423 | 163500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240423 | 163400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240423 | 163300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240423 | 163200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240423 | 163100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240423 | 163000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240423 | 162900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240423 | 162800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240423 | 162700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240423 | 162600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240423 | 162500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 31296 |
| 153 | 20240423 | 162400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240423 | 162300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240423 | 162200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240423 | 162100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240423 | 162000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240423 | 161900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240423 | 161800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240423 | 161700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240423 | 161600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240423 | 161500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240423 | 161400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240423 | 161300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240423 | 161200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240423 | 161100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240423 | 161000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240423 | 160900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240423 | 160800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240423 | 160700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240423 | 160600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240423 | 160500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240423 | 160400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240423 | 160300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240423 | 160200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240423 | 160100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240423 | 160000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240423 | 155900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240423 | 155800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240423 | 155700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240423 | 155600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240423 | 155500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 31296 |
| 183 | 20240423 | 155400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240423 | 155300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240423 | 155200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240423 | 155100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240423 | 155000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240423 | 154900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240423 | 154800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240423 | 154700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240423 | 154600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240423 | 154500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20240423 | 154400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20240423 | 154300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20240423 | 154200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20240423 | 154100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20240423 | 154000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20240423 | 153900 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20240423 | 153800 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20240423 | 153700 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20240423 | 153600 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20240423 | 153500 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20240423 | 153400 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20240423 | 153300 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20240423 | 153200 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20240423 | 153100 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20240423 | 153000 | 2044502950 | 3325 | 3325 | 3325 | 3325 | 31296 |
| 208 | 20240423 | 152900 | 1940443750 | 3330 | 3330 | 3330 | 3330 | 0 |
| 209 | 20240423 | 152800 | 1940443750 | 3330 | 3330 | 3330 | 3330 | 0 |
| 210 | 20240423 | 152700 | 1940443750 | 3330 | 3330 | 3330 | 3330 | 0 |
| 211 | 20240423 | 152600 | 1940443750 | 3330 | 3330 | 3330 | 3330 | 0 |
| 212 | 20240423 | 152500 | 1940443750 | 3330 | 3330 | 3330 | 3330 | 0 |
| 213 | 20240423 | 152400 | 1940443750 | 3330 | 3330 | 3330 | 3330 | 0 |
| 214 | 20240423 | 152300 | 1940443750 | 3330 | 3330 | 3330 | 3330 | 0 |
| 215 | 20240423 | 152200 | 1940443750 | 3330 | 3330 | 3330 | 3330 | 0 |
| 216 | 20240423 | 152100 | 1940443750 | 3330 | 3330 | 3330 | 3330 | 0 |
| 217 | 20240423 | 152000 | 1940443750 | 3330 | 3330 | 3330 | 3330 | 0 |
| 218 | 20240423 | 151900 | 1940443750 | 3330 | 3325 | 3335 | 3325 | 27491 |
| 219 | 20240423 | 151800 | 1849034845 | 3330 | 3330 | 3330 | 3325 | 1475 |
| 220 | 20240423 | 151700 | 1844130240 | 3325 | 3335 | 3335 | 3325 | 519 |
| 221 | 20240423 | 151600 | 1842404280 | 3330 | 3325 | 3330 | 3325 | 3427 |
| 222 | 20240423 | 151500 | 1831003190 | 3330 | 3330 | 3330 | 3325 | 240 |
| 223 | 20240423 | 151400 | 1830204060 | 3330 | 3330 | 3335 | 3325 | 498 |
| 224 | 20240423 | 151300 | 1828546585 | 3335 | 3335 | 3335 | 3335 | 5 |
| 225 | 20240423 | 151200 | 1828529910 | 3330 | 3330 | 3335 | 3325 | 5509 |
| 226 | 20240423 | 151100 | 1810187250 | 3330 | 3330 | 3335 | 3330 | 3148 |
| 227 | 20240423 | 151000 | 1799703960 | 3325 | 3325 | 3325 | 3325 | 58 |
| 228 | 20240423 | 150900 | 1799511110 | 3330 | 3325 | 3330 | 3325 | 132 |
| 229 | 20240423 | 150800 | 1799072190 | 3330 | 3330 | 3330 | 3325 | 1012 |
| 230 | 20240423 | 150700 | 1795707230 | 3320 | 3325 | 3330 | 3320 | 5790 |
| 231 | 20240423 | 150600 | 1776468485 | 3325 | 3330 | 3330 | 3325 | 7814 |
| 232 | 20240423 | 150500 | 1750484375 | 3330 | 3330 | 3330 | 3330 | 9 |
| 233 | 20240423 | 150400 | 1750454405 | 3325 | 3330 | 3330 | 3325 | 81 |
| 234 | 20240423 | 150300 | 1750185005 | 3330 | 3330 | 3330 | 3325 | 222 |
| 235 | 20240423 | 150200 | 1749446245 | 3335 | 3335 | 3335 | 3325 | 173 |
| 236 | 20240423 | 150100 | 1748869990 | 3335 | 3335 | 3335 | 3335 | 13 |
| 237 | 20240423 | 150000 | 1748826635 | 3335 | 3330 | 3335 | 3325 | 7594 |
| 238 | 20240423 | 145900 | 1723576470 | 3325 | 3335 | 3335 | 3325 | 4975 |
| 239 | 20240423 | 145800 | 1707015045 | 3335 | 3335 | 3335 | 3335 | 2 |
| 240 | 20240423 | 145700 | 1707008375 | 3335 | 3335 | 3335 | 3330 | 768 |
| 241 | 20240423 | 145600 | 1704450840 | 3335 | 3330 | 3335 | 3330 | 1011 |
| 242 | 20240423 | 145500 | 1701084155 | 3335 | 3330 | 3335 | 3330 | 411 |
| 243 | 20240423 | 145400 | 1699715520 | 3330 | 3335 | 3335 | 3330 | 1278 |
| 244 | 20240423 | 145300 | 1695459745 | 3335 | 3330 | 3335 | 3330 | 5921 |
| 245 | 20240423 | 145200 | 1675742740 | 3330 | 3330 | 3330 | 3330 | 17 |
| 246 | 20240423 | 145100 | 1675686130 | 3325 | 3330 | 3330 | 3325 | 1015 |
| 247 | 20240423 | 145000 | 1672308680 | 3330 | 3330 | 3330 | 3330 | 145 |
| 248 | 20240423 | 144900 | 1671825830 | 3330 | 3325 | 3330 | 3325 | 3862 |
| 249 | 20240423 | 144800 | 1658972870 | 3330 | 3330 | 3330 | 3330 | 11 |
| 250 | 20240423 | 144700 | 1658936240 | 3330 | 3330 | 3330 | 3330 | 1311 |
| 251 | 20240423 | 144600 | 1654570610 | 3335 | 3330 | 3335 | 3330 | 104 |
| 252 | 20240423 | 144500 | 1654224245 | 3330 | 3330 | 3335 | 3325 | 11311 |
| 253 | 20240423 | 144400 | 1616562195 | 3330 | 3335 | 3335 | 3330 | 1335 |
| 254 | 20240423 | 144300 | 1612116625 | 3335 | 3335 | 3335 | 3330 | 59 |
| 255 | 20240423 | 144200 | 1611919865 | 3335 | 3335 | 3335 | 3335 | 7 |
| 256 | 20240423 | 144100 | 1611896520 | 3335 | 3335 | 3335 | 3335 | 328 |
| 257 | 20240423 | 144000 | 1610802640 | 3335 | 3335 | 3335 | 3335 | 3 |
| 258 | 20240423 | 143900 | 1610792635 | 3330 | 3330 | 3335 | 3330 | 8394 |
| 259 | 20240423 | 143800 | 1582828075 | 3335 | 3330 | 3335 | 3330 | 7912 |
| 260 | 20240423 | 143700 | 1556481090 | 3330 | 3335 | 3335 | 3330 | 1758 |
| 261 | 20240423 | 143600 | 1550618840 | 3335 | 3340 | 3340 | 3335 | 10974 |
| 262 | 20240423 | 143500 | 1514020400 | 3335 | 3340 | 3340 | 3335 | 4230 |
| 263 | 20240423 | 143400 | 1499913100 | 3340 | 3340 | 3340 | 3340 | 54 |
| 264 | 20240423 | 143300 | 1499732740 | 3340 | 3335 | 3340 | 3335 | 465 |
| 265 | 20240423 | 143200 | 1498179780 | 3340 | 3340 | 3340 | 3340 | 1 |
| 266 | 20240423 | 143100 | 1498176440 | 3335 | 3335 | 3335 | 3335 | 1 |
| 267 | 20240423 | 143000 | 1498173105 | 3335 | 3340 | 3340 | 3335 | 376 |
| 268 | 20240423 | 142900 | 1496917765 | 3335 | 3340 | 3340 | 3335 | 614 |
| 269 | 20240423 | 142800 | 1494870005 | 3335 | 3335 | 3335 | 3335 | 1157 |
| 270 | 20240423 | 142700 | 1491011410 | 3340 | 3340 | 3340 | 3340 | 4 |
| 271 | 20240423 | 142600 | 1490998050 | 3335 | 3335 | 3340 | 3335 | 707 |
| 272 | 20240423 | 142500 | 1488640195 | 3335 | 3335 | 3335 | 3335 | 200 |
| 273 | 20240423 | 142400 | 1487973195 | 3340 | 3340 | 3340 | 3340 | 10 |
| 274 | 20240423 | 142300 | 1487939795 | 3340 | 3335 | 3340 | 3335 | 1990 |
| 275 | 20240423 | 142200 | 1481295645 | 3335 | 3340 | 3340 | 3335 | 3051 |
| 276 | 20240423 | 142100 | 1471120060 | 3335 | 3335 | 3340 | 3335 | 8025 |
| 277 | 20240423 | 142000 | 1444356620 | 3340 | 3340 | 3340 | 3340 | 571 |
| 278 | 20240423 | 141900 | 1442449480 | 3340 | 3340 | 3340 | 3340 | 1860 |
| 279 | 20240423 | 141800 | 1436237080 | 3340 | 3340 | 3340 | 3340 | 180 |
| 280 | 20240423 | 141700 | 1435635880 | 3345 | 3345 | 3345 | 3345 | 65 |
| 281 | 20240423 | 141600 | 1435418455 | 3340 | 3340 | 3345 | 3340 | 917 |
| 282 | 20240423 | 141500 | 1432355655 | 3345 | 3345 | 3345 | 3345 | 50 |
| 283 | 20240423 | 141400 | 1432188405 | 3345 | 3345 | 3345 | 3345 | 0 |
| 284 | 20240423 | 141300 | 1432188405 | 3345 | 3345 | 3345 | 3345 | 15 |
| 285 | 20240423 | 141200 | 1432138230 | 3340 | 3340 | 3345 | 3340 | 110 |
| 286 | 20240423 | 141100 | 1431770820 | 3335 | 3350 | 3350 | 3335 | 173 |
| 287 | 20240423 | 141000 | 1431193205 | 3350 | 3340 | 3350 | 3340 | 10010 |
| 288 | 20240423 | 140900 | 1397759705 | 3350 | 3350 | 3350 | 3350 | 510 |
| 289 | 20240423 | 140800 | 1396051205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 290 | 20240423 | 140700 | 1396051205 | 3350 | 3345 | 3350 | 3340 | 539 |
| 291 | 20240423 | 140600 | 1394250730 | 3345 | 3345 | 3350 | 3345 | 3087 |
| 292 | 20240423 | 140500 | 1383924700 | 3340 | 3340 | 3345 | 3340 | 196 |
| 293 | 20240423 | 140400 | 1383270005 | 3340 | 3340 | 3340 | 3340 | 1 |
| 294 | 20240423 | 140300 | 1383266665 | 3340 | 3345 | 3345 | 3340 | 453 |
| 295 | 20240423 | 140200 | 1381751585 | 3345 | 3345 | 3345 | 3345 | 1 |
| 296 | 20240423 | 140100 | 1381748240 | 3340 | 3340 | 3340 | 3340 | 1479 |
| 297 | 20240423 | 140000 | 1376808380 | 3345 | 3340 | 3345 | 3340 | 1344 |
| 298 | 20240423 | 135900 | 1372319415 | 3345 | 3345 | 3345 | 3345 | 139 |
| 299 | 20240423 | 135800 | 1371854460 | 3345 | 3345 | 3345 | 3345 | 0 |
| 300 | 20240423 | 135700 | 1371854460 | 3345 | 3345 | 3345 | 3345 | 298 |
| 301 | 20240423 | 135600 | 1370857650 | 3345 | 3340 | 3345 | 3340 | 708 |
| 302 | 20240423 | 135500 | 1368492830 | 3345 | 3340 | 3345 | 3340 | 765 |
| 303 | 20240423 | 135400 | 1365937580 | 3340 | 3340 | 3340 | 3340 | 114 |
| 304 | 20240423 | 135300 | 1365556820 | 3340 | 3335 | 3340 | 3335 | 4953 |
| 305 | 20240423 | 135200 | 1349037855 | 3340 | 3345 | 3345 | 3340 | 1143 |
| 306 | 20240423 | 135100 | 1345220230 | 3345 | 3340 | 3345 | 3340 | 15 |
| 307 | 20240423 | 135000 | 1345170105 | 3340 | 3340 | 3340 | 3340 | 2290 |
| 308 | 20240423 | 134900 | 1337521505 | 3340 | 3340 | 3340 | 3340 | 321 |
| 309 | 20240423 | 134800 | 1336449365 | 3340 | 3340 | 3340 | 3340 | 18 |
| 310 | 20240423 | 134700 | 1336389245 | 3340 | 3340 | 3340 | 3340 | 1773 |
| 311 | 20240423 | 134600 | 1330467425 | 3340 | 3340 | 3340 | 3340 | 4104 |
| 312 | 20240423 | 134500 | 1316760065 | 3345 | 3340 | 3345 | 3340 | 20 |
| 313 | 20240423 | 134400 | 1316693235 | 3340 | 3345 | 3345 | 3340 | 105 |
| 314 | 20240423 | 134300 | 1316342035 | 3345 | 3345 | 3345 | 3345 | 100 |
| 315 | 20240423 | 134200 | 1316007535 | 3345 | 3345 | 3345 | 3345 | 110 |
| 316 | 20240423 | 134100 | 1315639585 | 3345 | 3345 | 3345 | 3345 | 107 |
| 317 | 20240423 | 134000 | 1315281670 | 3345 | 3345 | 3345 | 3345 | 720 |
| 318 | 20240423 | 133900 | 1312873270 | 3345 | 3345 | 3345 | 3345 | 7 |
| 319 | 20240423 | 133800 | 1312849855 | 3350 | 3345 | 3350 | 3345 | 10 |
| 320 | 20240423 | 133700 | 1312816360 | 3350 | 3345 | 3350 | 3345 | 230 |
| 321 | 20240423 | 133600 | 1312047000 | 3345 | 3340 | 3345 | 3340 | 250 |
| 322 | 20240423 | 133500 | 1311211500 | 3345 | 3345 | 3345 | 3345 | 388 |
| 323 | 20240423 | 133400 | 1309913640 | 3345 | 3345 | 3345 | 3345 | 700 |
| 324 | 20240423 | 133300 | 1307572140 | 3340 | 3340 | 3340 | 3340 | 21 |
| 325 | 20240423 | 133200 | 1307502000 | 3340 | 3345 | 3345 | 3340 | 1212 |
| 326 | 20240423 | 133100 | 1303453475 | 3345 | 3340 | 3345 | 3340 | 70 |
| 327 | 20240423 | 133000 | 1303219495 | 3345 | 3345 | 3345 | 3340 | 1200 |
| 328 | 20240423 | 132900 | 1299210495 | 3345 | 3345 | 3345 | 3345 | 111 |
| 329 | 20240423 | 132800 | 1298839200 | 3335 | 3340 | 3340 | 3335 | 1512 |
| 330 | 20240423 | 132700 | 1293796620 | 3340 | 3345 | 3350 | 3340 | 1672 |
| 331 | 20240423 | 132600 | 1288211570 | 3345 | 3345 | 3345 | 3345 | 20 |
| 332 | 20240423 | 132500 | 1288144670 | 3350 | 3350 | 3350 | 3350 | 23 |
| 333 | 20240423 | 132400 | 1288067620 | 3340 | 3340 | 3340 | 3340 | 438 |
| 334 | 20240423 | 132300 | 1286604700 | 3350 | 3340 | 3350 | 3340 | 152 |
| 335 | 20240423 | 132200 | 1286095720 | 3355 | 3340 | 3355 | 3340 | 202 |
| 336 | 20240423 | 132100 | 1285421010 | 3340 | 3340 | 3340 | 3340 | 60 |
| 337 | 20240423 | 132000 | 1285220610 | 3355 | 3345 | 3355 | 3335 | 3061 |
| 338 | 20240423 | 131900 | 1275008535 | 3340 | 3340 | 3340 | 3335 | 101 |
| 339 | 20240423 | 131800 | 1274671360 | 3335 | 3340 | 3340 | 3335 | 5198 |
| 340 | 20240423 | 131700 | 1257323295 | 3340 | 3355 | 3355 | 3340 | 6567 |
| 341 | 20240423 | 131600 | 1235389350 | 3345 | 3345 | 3350 | 3345 | 4010 |
| 342 | 20240423 | 131500 | 1221975850 | 3345 | 3355 | 3355 | 3345 | 44896 |
| 343 | 20240423 | 131400 | 1071585020 | 3355 | 3355 | 3355 | 3350 | 1626 |
| 344 | 20240423 | 131300 | 1066134050 | 3355 | 3350 | 3355 | 3350 | 154 |
| 345 | 20240423 | 131200 | 1065618130 | 3355 | 3355 | 3355 | 3355 | 333 |
| 346 | 20240423 | 131100 | 1064500915 | 3350 | 3355 | 3360 | 3350 | 2464 |
| 347 | 20240423 | 131000 | 1056245785 | 3360 | 3360 | 3360 | 3360 | 0 |
| 348 | 20240423 | 130900 | 1056245785 | 3360 | 3355 | 3360 | 3355 | 1672 |
| 349 | 20240423 | 130800 | 1050636105 | 3355 | 3350 | 3355 | 3350 | 581 |
| 350 | 20240423 | 130700 | 1048687750 | 3355 | 3355 | 3355 | 3350 | 651 |
| 351 | 20240423 | 130600 | 1046503710 | 3355 | 3355 | 3355 | 3350 | 390 |
| 352 | 20240423 | 130500 | 1045196660 | 3355 | 3355 | 3355 | 3355 | 3 |
| 353 | 20240423 | 130400 | 1045186595 | 3360 | 3350 | 3360 | 3350 | 812 |
| 354 | 20240423 | 130300 | 1042466385 | 3355 | 3355 | 3355 | 3355 | 1 |
| 355 | 20240423 | 130200 | 1042463030 | 3355 | 3360 | 3360 | 3355 | 131 |
| 356 | 20240423 | 130100 | 1042023520 | 3355 | 3355 | 3355 | 3355 | 248 |
| 357 | 20240423 | 130000 | 1041191480 | 3355 | 3355 | 3355 | 3355 | 7842 |
| 358 | 20240423 | 125900 | 1014881570 | 3355 | 3360 | 3360 | 3355 | 548 |
| 359 | 20240423 | 125800 | 1013041530 | 3365 | 3365 | 3365 | 3365 | 0 |
| 360 | 20240423 | 125700 | 1013041530 | 3365 | 3365 | 3365 | 3365 | 73 |
| 361 | 20240423 | 125600 | 1012795885 | 3365 | 3360 | 3365 | 3360 | 1034 |
| 362 | 20240423 | 125500 | 1009321495 | 3360 | 3365 | 3365 | 3360 | 301 |
| 363 | 20240423 | 125400 | 1008310130 | 3365 | 3360 | 3365 | 3360 | 200 |
| 364 | 20240423 | 125300 | 1007637940 | 3355 | 3360 | 3360 | 3355 | 61 |
| 365 | 20240423 | 125200 | 1007433085 | 3365 | 3355 | 3365 | 3355 | 3164 |
| 366 | 20240423 | 125100 | 996817765 | 3365 | 3360 | 3365 | 3360 | 1518 |
| 367 | 20240423 | 125000 | 991717185 | 3365 | 3365 | 3365 | 3365 | 30 |
| 368 | 20240423 | 124900 | 991616235 | 3365 | 3365 | 3365 | 3365 | 0 |
| 369 | 20240423 | 124800 | 991616235 | 3365 | 3370 | 3370 | 3365 | 218 |
| 370 | 20240423 | 124700 | 990881585 | 3370 | 3370 | 3370 | 3365 | 290 |
| 371 | 20240423 | 124600 | 989904310 | 3370 | 3365 | 3370 | 3365 | 977 |
| 372 | 20240423 | 124500 | 986616155 | 3365 | 3360 | 3365 | 3360 | 1709 |
| 373 | 20240423 | 124400 | 980871370 | 3360 | 3360 | 3360 | 3360 | 303 |
| 374 | 20240423 | 124300 | 979853290 | 3360 | 3360 | 3360 | 3360 | 120 |
| 375 | 20240423 | 124200 | 979450090 | 3360 | 3360 | 3360 | 3360 | 404 |
| 376 | 20240423 | 124100 | 978092650 | 3365 | 3365 | 3365 | 3365 | 0 |
| 377 | 20240423 | 124000 | 978092650 | 3365 | 3365 | 3365 | 3365 | 9 |
| 378 | 20240423 | 123900 | 978062365 | 3360 | 3365 | 3365 | 3360 | 1010 |
| 379 | 20240423 | 123800 | 974668715 | 3365 | 3365 | 3365 | 3365 | 3 |
| 380 | 20240423 | 123700 | 974658620 | 3365 | 3360 | 3365 | 3360 | 200 |
| 381 | 20240423 | 123600 | 973986120 | 3360 | 3360 | 3360 | 3360 | 1 |
| 382 | 20240423 | 123500 | 973982760 | 3360 | 3360 | 3360 | 3360 | 996 |
| 383 | 20240423 | 123400 | 970636200 | 3360 | 3360 | 3360 | 3360 | 250 |
| 384 | 20240423 | 123300 | 969796200 | 3365 | 3365 | 3365 | 3365 | 0 |
| 385 | 20240423 | 123200 | 969796200 | 3365 | 3365 | 3365 | 3365 | 0 |
| 386 | 20240423 | 123100 | 969796200 | 3365 | 3365 | 3365 | 3365 | 34 |
| 387 | 20240423 | 123000 | 969681790 | 3365 | 3365 | 3365 | 3365 | 0 |
| 388 | 20240423 | 122900 | 969681790 | 3365 | 3365 | 3365 | 3365 | 7 |
| 389 | 20240423 | 122800 | 969658235 | 3375 | 3375 | 3375 | 3375 | 0 |
| 390 | 20240423 | 122700 | 969658235 | 3375 | 3375 | 3375 | 3375 | 0 |
| 391 | 20240423 | 122600 | 969658235 | 3375 | 3375 | 3375 | 3375 | 6 |
| 392 | 20240423 | 122500 | 969637985 | 3360 | 3375 | 3375 | 3360 | 135 |
| 393 | 20240423 | 122400 | 969183905 | 3375 | 3375 | 3375 | 3375 | 0 |
| 394 | 20240423 | 122300 | 969183905 | 3375 | 3360 | 3375 | 3360 | 140 |
| 395 | 20240423 | 122200 | 968713355 | 3375 | 3375 | 3375 | 3360 | 291 |
| 396 | 20240423 | 122100 | 967734905 | 3360 | 3360 | 3360 | 3360 | 1375 |
| 397 | 20240423 | 122000 | 963114905 | 3375 | 3375 | 3375 | 3375 | 10 |
| 398 | 20240423 | 121900 | 963081155 | 3375 | 3370 | 3375 | 3370 | 102 |
| 399 | 20240423 | 121800 | 962737405 | 3375 | 3370 | 3375 | 3370 | 22 |
| 400 | 20240423 | 121700 | 962663255 | 3375 | 3375 | 3375 | 3360 | 319 |
| 401 | 20240423 | 121600 | 961590375 | 3355 | 3365 | 3365 | 3355 | 833 |
| 402 | 20240423 | 121500 | 958791260 | 3365 | 3365 | 3365 | 3365 | 0 |
| 403 | 20240423 | 121400 | 958791260 | 3365 | 3365 | 3365 | 3365 | 0 |
| 404 | 20240423 | 121300 | 958791260 | 3365 | 3365 | 3365 | 3365 | 840 |
| 405 | 20240423 | 121200 | 955964660 | 3375 | 3375 | 3375 | 3375 | 1340 |
| 406 | 20240423 | 121100 | 951442160 | 3370 | 3370 | 3375 | 3370 | 1940 |
| 407 | 20240423 | 121000 | 944901505 | 3370 | 3370 | 3370 | 3370 | 97 |
| 408 | 20240423 | 120900 | 944574615 | 3375 | 3370 | 3375 | 3370 | 3010 |
| 409 | 20240423 | 120800 | 934430865 | 3370 | 3370 | 3370 | 3370 | 1 |
| 410 | 20240423 | 120700 | 934427495 | 3370 | 3370 | 3370 | 3370 | 3 |
| 411 | 20240423 | 120600 | 934417385 | 3360 | 3360 | 3360 | 3360 | 55 |
| 412 | 20240423 | 120500 | 934232585 | 3360 | 3360 | 3360 | 3360 | 0 |
| 413 | 20240423 | 120400 | 934232585 | 3360 | 3365 | 3365 | 3360 | 312 |
| 414 | 20240423 | 120300 | 933184150 | 3370 | 3370 | 3370 | 3370 | 0 |
| 415 | 20240423 | 120200 | 933184150 | 3370 | 3365 | 3370 | 3365 | 497 |
| 416 | 20240423 | 120100 | 931511690 | 3360 | 3360 | 3360 | 3360 | 0 |
| 417 | 20240423 | 120000 | 931511690 | 3360 | 3360 | 3360 | 3360 | 50 |
| 418 | 20240423 | 115900 | 931343690 | 3365 | 3360 | 3365 | 3360 | 6 |
| 419 | 20240423 | 115800 | 931323505 | 3365 | 3360 | 3365 | 3360 | 1398 |
| 420 | 20240423 | 115700 | 926625985 | 3360 | 3365 | 3365 | 3360 | 87 |
| 421 | 20240423 | 115600 | 926333660 | 3360 | 3360 | 3360 | 3360 | 180 |
| 422 | 20240423 | 115500 | 925728860 | 3370 | 3370 | 3370 | 3370 | 12 |
| 423 | 20240423 | 115400 | 925688420 | 3360 | 3370 | 3370 | 3355 | 4670 |
| 424 | 20240423 | 115300 | 910000170 | 3360 | 3360 | 3360 | 3360 | 100 |
| 425 | 20240423 | 115200 | 909664170 | 3360 | 3360 | 3360 | 3360 | 5 |
| 426 | 20240423 | 115100 | 909647370 | 3370 | 3365 | 3370 | 3355 | 3566 |
| 427 | 20240423 | 115000 | 897665690 | 3370 | 3370 | 3370 | 3370 | 0 |
| 428 | 20240423 | 114900 | 897665690 | 3370 | 3370 | 3370 | 3370 | 0 |
| 429 | 20240423 | 114800 | 897665690 | 3370 | 3370 | 3370 | 3370 | 0 |
| 430 | 20240423 | 114700 | 897665690 | 3370 | 3370 | 3370 | 3370 | 12 |
| 431 | 20240423 | 114600 | 897625250 | 3370 | 3370 | 3370 | 3370 | 0 |
| 432 | 20240423 | 114500 | 897625250 | 3370 | 3365 | 3370 | 3365 | 279 |
| 433 | 20240423 | 114400 | 896686365 | 3360 | 3360 | 3360 | 3360 | 180 |
| 434 | 20240423 | 114300 | 896081565 | 3370 | 3370 | 3370 | 3370 | 0 |
| 435 | 20240423 | 114200 | 896081565 | 3370 | 3370 | 3370 | 3370 | 0 |
| 436 | 20240423 | 114100 | 896081565 | 3370 | 3370 | 3370 | 3370 | 100 |
| 437 | 20240423 | 114000 | 895744565 | 3365 | 3365 | 3365 | 3365 | 24 |
| 438 | 20240423 | 113900 | 895663805 | 3370 | 3370 | 3370 | 3360 | 147 |
| 439 | 20240423 | 113800 | 895169845 | 3370 | 3370 | 3370 | 3370 | 0 |
| 440 | 20240423 | 113700 | 895169845 | 3370 | 3370 | 3370 | 3370 | 3 |
| 441 | 20240423 | 113600 | 895159735 | 3365 | 3365 | 3365 | 3365 | 498 |
| 442 | 20240423 | 113500 | 893483965 | 3370 | 3370 | 3370 | 3370 | 0 |
| 443 | 20240423 | 113400 | 893483965 | 3370 | 3370 | 3370 | 3370 | 0 |
| 444 | 20240423 | 113300 | 893483965 | 3370 | 3370 | 3370 | 3370 | 0 |
| 445 | 20240423 | 113200 | 893483965 | 3370 | 3370 | 3370 | 3370 | 10 |
| 446 | 20240423 | 113100 | 893450265 | 3370 | 3370 | 3370 | 3370 | 103 |
| 447 | 20240423 | 113000 | 893103155 | 3365 | 3365 | 3365 | 3365 | 418 |
| 448 | 20240423 | 112900 | 891696585 | 3365 | 3365 | 3365 | 3365 | 25 |
| 449 | 20240423 | 112800 | 891612460 | 3365 | 3365 | 3365 | 3365 | 2 |
| 450 | 20240423 | 112700 | 891605730 | 3375 | 3375 | 3375 | 3375 | 0 |
| 451 | 20240423 | 112600 | 891605730 | 3375 | 3375 | 3375 | 3375 | 0 |
| 452 | 20240423 | 112500 | 891605730 | 3375 | 3375 | 3375 | 3375 | 175 |
| 453 | 20240423 | 112400 | 891015105 | 3375 | 3375 | 3375 | 3375 | 0 |
| 454 | 20240423 | 112300 | 891015105 | 3375 | 3365 | 3375 | 3360 | 5641 |
| 455 | 20240423 | 112200 | 872051605 | 3370 | 3370 | 3370 | 3370 | 101 |
| 456 | 20240423 | 112100 | 871711235 | 3375 | 3375 | 3375 | 3375 | 2 |
| 457 | 20240423 | 112000 | 871704485 | 3375 | 3370 | 3375 | 3370 | 1350 |
| 458 | 20240423 | 111900 | 867153485 | 3365 | 3375 | 3375 | 3365 | 101 |
| 459 | 20240423 | 111800 | 866813610 | 3375 | 3365 | 3375 | 3365 | 101 |
| 460 | 20240423 | 111700 | 866473735 | 3365 | 3365 | 3365 | 3365 | 1408 |
| 461 | 20240423 | 111600 | 861735815 | 3365 | 3365 | 3375 | 3365 | 872 |
| 462 | 20240423 | 111500 | 858801325 | 3375 | 3375 | 3375 | 3375 | 2 |
| 463 | 20240423 | 111400 | 858794575 | 3365 | 3370 | 3370 | 3365 | 2518 |
| 464 | 20240423 | 111300 | 850311460 | 3370 | 3370 | 3370 | 3370 | 1798 |
| 465 | 20240423 | 111200 | 844252200 | 3375 | 3375 | 3375 | 3375 | 3306 |
| 466 | 20240423 | 111100 | 833094450 | 3380 | 3375 | 3380 | 3375 | 1073 |
| 467 | 20240423 | 111000 | 829471710 | 3380 | 3380 | 3380 | 3380 | 10 |
| 468 | 20240423 | 110900 | 829437910 | 3380 | 3380 | 3380 | 3380 | 7 |
| 469 | 20240423 | 110800 | 829414250 | 3380 | 3380 | 3385 | 3380 | 1381 |
| 470 | 20240423 | 110700 | 824746460 | 3385 | 3385 | 3385 | 3375 | 3737 |
| 471 | 20240423 | 110600 | 812100615 | 3380 | 3375 | 3380 | 3375 | 3773 |
| 472 | 20240423 | 110500 | 799355290 | 3375 | 3375 | 3375 | 3370 | 6863 |
| 473 | 20240423 | 110400 | 776195840 | 3375 | 3375 | 3375 | 3370 | 305 |
| 474 | 20240423 | 110300 | 775166965 | 3375 | 3370 | 3375 | 3365 | 205 |
| 475 | 20240423 | 110200 | 774477100 | 3370 | 3365 | 3375 | 3360 | 1074 |
| 476 | 20240423 | 110100 | 770861800 | 3375 | 3365 | 3375 | 3365 | 2716 |
| 477 | 20240423 | 110000 | 761716825 | 3370 | 3365 | 3370 | 3365 | 1641 |
| 478 | 20240423 | 105900 | 756189160 | 3370 | 3365 | 3370 | 3360 | 7082 |
| 479 | 20240423 | 105800 | 732348005 | 3365 | 3365 | 3365 | 3365 | 1125 |
| 480 | 20240423 | 105700 | 728562380 | 3360 | 3360 | 3365 | 3360 | 3979 |
| 481 | 20240423 | 105600 | 715192935 | 3355 | 3360 | 3360 | 3355 | 576 |
| 482 | 20240423 | 105500 | 713260075 | 3360 | 3360 | 3360 | 3360 | 34 |
| 483 | 20240423 | 105400 | 713145835 | 3365 | 3360 | 3365 | 3360 | 151 |
| 484 | 20240423 | 105300 | 712638070 | 3360 | 3355 | 3365 | 3355 | 6483 |
| 485 | 20240423 | 105200 | 690887030 | 3360 | 3360 | 3360 | 3360 | 597 |
| 486 | 20240423 | 105100 | 688881110 | 3360 | 3360 | 3370 | 3360 | 6049 |
| 487 | 20240423 | 105000 | 668556460 | 3360 | 3360 | 3365 | 3360 | 7243 |
| 488 | 20240423 | 104900 | 644219930 | 3360 | 3360 | 3360 | 3360 | 1 |
| 489 | 20240423 | 104800 | 644216570 | 3360 | 3370 | 3370 | 3360 | 130 |
| 490 | 20240423 | 104700 | 643779470 | 3370 | 3370 | 3370 | 3370 | 61 |
| 491 | 20240423 | 104600 | 643573900 | 3370 | 3365 | 3370 | 3365 | 10 |
| 492 | 20240423 | 104500 | 643540240 | 3360 | 3365 | 3370 | 3360 | 1500 |
| 493 | 20240423 | 104400 | 638490365 | 3365 | 3370 | 3370 | 3365 | 102 |
| 494 | 20240423 | 104300 | 638147125 | 3370 | 3370 | 3370 | 3365 | 11064 |
| 495 | 20240423 | 104200 | 600914215 | 3370 | 3370 | 3370 | 3370 | 3 |
| 496 | 20240423 | 104100 | 600904105 | 3370 | 3370 | 3370 | 3370 | 210 |
| 497 | 20240423 | 104000 | 600196405 | 3370 | 3370 | 3370 | 3370 | 35 |
| 498 | 20240423 | 103900 | 600078455 | 3365 | 3365 | 3365 | 3365 | 12 |
| 499 | 20240423 | 103800 | 600038075 | 3365 | 3365 | 3365 | 3365 | 1963 |
| 500 | 20240423 | 103700 | 593432580 | 3365 | 3370 | 3370 | 3365 | 2014 |
| 501 | 20240423 | 103600 | 586653225 | 3365 | 3365 | 3365 | 3365 | 0 |
| 502 | 20240423 | 103500 | 586653225 | 3365 | 3370 | 3370 | 3365 | 803 |
| 503 | 20240423 | 103400 | 583951115 | 3370 | 3370 | 3370 | 3370 | 54 |
| 504 | 20240423 | 103300 | 583769135 | 3370 | 3370 | 3370 | 3370 | 20 |
| 505 | 20240423 | 103200 | 583701735 | 3370 | 3370 | 3370 | 3370 | 21 |
| 506 | 20240423 | 103100 | 583630965 | 3365 | 3365 | 3365 | 3365 | 24 |
| 507 | 20240423 | 103000 | 583550205 | 3365 | 3370 | 3370 | 3365 | 13000 |
| 508 | 20240423 | 102900 | 539802310 | 3370 | 3370 | 3370 | 3370 | 1449 |
| 509 | 20240423 | 102800 | 534919180 | 3370 | 3375 | 3375 | 3370 | 1893 |
| 510 | 20240423 | 102700 | 528537800 | 3375 | 3375 | 3375 | 3375 | 4 |
| 511 | 20240423 | 102600 | 528524300 | 3370 | 3370 | 3370 | 3370 | 1000 |
| 512 | 20240423 | 102500 | 525154300 | 3375 | 3370 | 3375 | 3370 | 213 |
| 513 | 20240423 | 102400 | 524435490 | 3375 | 3375 | 3375 | 3375 | 628 |
| 514 | 20240423 | 102300 | 522315990 | 3375 | 3375 | 3375 | 3375 | 2000 |
| 515 | 20240423 | 102200 | 515565990 | 3380 | 3370 | 3380 | 3370 | 268 |
| 516 | 20240423 | 102100 | 514662820 | 3375 | 3380 | 3380 | 3375 | 349 |
| 517 | 20240423 | 102000 | 513484840 | 3380 | 3380 | 3380 | 3380 | 3 |
| 518 | 20240423 | 101900 | 513474700 | 3380 | 3375 | 3380 | 3375 | 1786 |
| 519 | 20240423 | 101800 | 507441885 | 3375 | 3375 | 3375 | 3365 | 986 |
| 520 | 20240423 | 101700 | 504117215 | 3365 | 3365 | 3370 | 3365 | 1244 |
| 521 | 20240423 | 101600 | 499925440 | 3370 | 3365 | 3370 | 3365 | 835 |
| 522 | 20240423 | 101500 | 497112140 | 3370 | 3365 | 3370 | 3360 | 6394 |
| 523 | 20240423 | 101400 | 475597775 | 3365 | 3375 | 3375 | 3365 | 533 |
| 524 | 20240423 | 101300 | 473802035 | 3375 | 3375 | 3375 | 3375 | 102 |
| 525 | 20240423 | 101200 | 473457785 | 3375 | 3370 | 3375 | 3365 | 2982 |
| 526 | 20240423 | 101100 | 463404470 | 3360 | 3375 | 3375 | 3360 | 6913 |
| 527 | 20240423 | 101000 | 440126055 | 3375 | 3375 | 3375 | 3375 | 300 |
| 528 | 20240423 | 100900 | 439113555 | 3375 | 3375 | 3375 | 3370 | 312 |
| 529 | 20240423 | 100800 | 438060560 | 3375 | 3375 | 3380 | 3375 | 198 |
| 530 | 20240423 | 100700 | 437392260 | 3375 | 3375 | 3375 | 3375 | 3917 |
| 531 | 20240423 | 100600 | 424172385 | 3380 | 3380 | 3380 | 3380 | 348 |
| 532 | 20240423 | 100500 | 422996145 | 3380 | 3380 | 3380 | 3375 | 634 |
| 533 | 20240423 | 100400 | 420855725 | 3380 | 3375 | 3380 | 3370 | 3975 |
| 534 | 20240423 | 100300 | 407439735 | 3375 | 3375 | 3375 | 3370 | 755 |
| 535 | 20240423 | 100200 | 404892875 | 3375 | 3375 | 3375 | 3365 | 337 |
| 536 | 20240423 | 100100 | 403758560 | 3375 | 3370 | 3375 | 3370 | 1026 |
| 537 | 20240423 | 100000 | 400300825 | 3370 | 3375 | 3380 | 3370 | 5168 |
| 538 | 20240423 | 095900 | 382866270 | 3375 | 3375 | 3375 | 3375 | 336 |
| 539 | 20240423 | 095800 | 381732270 | 3380 | 3375 | 3380 | 3375 | 2250 |
| 540 | 20240423 | 095700 | 374137970 | 3375 | 3370 | 3375 | 3370 | 179 |
| 541 | 20240423 | 095600 | 373534240 | 3375 | 3375 | 3380 | 3375 | 316 |
| 542 | 20240423 | 095500 | 372467715 | 3380 | 3360 | 3380 | 3360 | 2606 |
| 543 | 20240423 | 095400 | 363681355 | 3370 | 3365 | 3370 | 3365 | 1460 |
| 544 | 20240423 | 095300 | 358762655 | 3370 | 3365 | 3370 | 3365 | 1587 |
| 545 | 20240423 | 095200 | 353421950 | 3365 | 3370 | 3370 | 3365 | 682 |
| 546 | 20240423 | 095100 | 351126970 | 3365 | 3365 | 3370 | 3360 | 3195 |
| 547 | 20240423 | 095000 | 340379210 | 3365 | 3370 | 3370 | 3365 | 593 |
| 548 | 20240423 | 094900 | 338383645 | 3370 | 3370 | 3375 | 3370 | 1070 |
| 549 | 20240423 | 094800 | 334777740 | 3370 | 3370 | 3370 | 3365 | 4866 |
| 550 | 20240423 | 094700 | 318389820 | 3370 | 3375 | 3375 | 3370 | 102 |
| 551 | 20240423 | 094600 | 318046070 | 3370 | 3370 | 3375 | 3370 | 83 |
| 552 | 20240423 | 094500 | 317766355 | 3375 | 3370 | 3375 | 3370 | 32 |
| 553 | 20240423 | 094400 | 317658505 | 3370 | 3370 | 3370 | 3370 | 940 |
| 554 | 20240423 | 094300 | 314490705 | 3370 | 3370 | 3370 | 3365 | 52 |
| 555 | 20240423 | 094200 | 314315470 | 3380 | 3380 | 3380 | 3365 | 2854 |
| 556 | 20240423 | 094100 | 304700680 | 3380 | 3370 | 3380 | 3370 | 834 |
| 557 | 20240423 | 094000 | 301885720 | 3370 | 3365 | 3370 | 3365 | 3441 |
| 558 | 20240423 | 093900 | 290298240 | 3365 | 3370 | 3370 | 3365 | 1004 |
| 559 | 20240423 | 093800 | 286919760 | 3370 | 3370 | 3370 | 3365 | 112 |
| 560 | 20240423 | 093700 | 286542820 | 3365 | 3365 | 3370 | 3365 | 1171 |
| 561 | 20240423 | 093600 | 282602400 | 3365 | 3370 | 3370 | 3365 | 305 |
| 562 | 20240423 | 093500 | 281576050 | 3375 | 3370 | 3375 | 3365 | 108 |
| 563 | 20240423 | 093400 | 281212515 | 3375 | 3370 | 3375 | 3370 | 31 |
| 564 | 20240423 | 093300 | 281108040 | 3375 | 3375 | 3375 | 3370 | 340 |
| 565 | 20240423 | 093200 | 279961065 | 3375 | 3375 | 3375 | 3375 | 13 |
| 566 | 20240423 | 093100 | 279917190 | 3375 | 3375 | 3375 | 3375 | 10 |
| 567 | 20240423 | 093000 | 279883440 | 3375 | 3375 | 3380 | 3365 | 3880 |
| 568 | 20240423 | 092900 | 266796430 | 3370 | 3370 | 3375 | 3370 | 3876 |
| 569 | 20240423 | 092800 | 253733165 | 3365 | 3365 | 3365 | 3365 | 546 |
| 570 | 20240423 | 092700 | 251895875 | 3365 | 3370 | 3370 | 3365 | 2518 |
| 571 | 20240423 | 092600 | 243416800 | 3370 | 3365 | 3370 | 3365 | 2332 |
| 572 | 20240423 | 092500 | 235569605 | 3365 | 3365 | 3370 | 3365 | 441 |
| 573 | 20240423 | 092400 | 234085590 | 3365 | 3365 | 3370 | 3365 | 759 |
| 574 | 20240423 | 092300 | 231530415 | 3360 | 3360 | 3365 | 3360 | 8087 |
| 575 | 20240423 | 092200 | 204329790 | 3360 | 3360 | 3360 | 3360 | 200 |
| 576 | 20240423 | 092100 | 203657790 | 3360 | 3365 | 3365 | 3360 | 1445 |
| 577 | 20240423 | 092000 | 198801935 | 3360 | 3365 | 3365 | 3360 | 4612 |
| 578 | 20240423 | 091900 | 183302615 | 3365 | 3365 | 3365 | 3365 | 1641 |
| 579 | 20240423 | 091800 | 177780650 | 3365 | 3365 | 3365 | 3365 | 1184 |
| 580 | 20240423 | 091700 | 173796490 | 3365 | 3365 | 3365 | 3360 | 29 |
| 581 | 20240423 | 091600 | 173698910 | 3365 | 3360 | 3365 | 3360 | 1026 |
| 582 | 20240423 | 091500 | 170251510 | 3365 | 3365 | 3365 | 3365 | 37 |
| 583 | 20240423 | 091400 | 170127005 | 3365 | 3365 | 3365 | 3360 | 454 |
| 584 | 20240423 | 091300 | 168599455 | 3365 | 3360 | 3365 | 3360 | 1344 |
| 585 | 20240423 | 091200 | 164083415 | 3365 | 3365 | 3365 | 3365 | 2 |
| 586 | 20240423 | 091100 | 164076685 | 3365 | 3360 | 3365 | 3360 | 2459 |
| 587 | 20240423 | 091000 | 155814380 | 3360 | 3360 | 3360 | 3355 | 1316 |
| 588 | 20240423 | 090900 | 151395720 | 3360 | 3355 | 3360 | 3355 | 281 |
| 589 | 20240423 | 090800 | 150452560 | 3355 | 3360 | 3360 | 3355 | 1065 |
| 590 | 20240423 | 090700 | 146879045 | 3355 | 3360 | 3360 | 3355 | 4053 |
| 591 | 20240423 | 090600 | 133280640 | 3360 | 3360 | 3360 | 3360 | 1615 |
| 592 | 20240423 | 090500 | 127854240 | 3355 | 3355 | 3360 | 3355 | 1373 |
| 593 | 20240423 | 090400 | 123247260 | 3360 | 3355 | 3360 | 3355 | 4149 |
| 594 | 20240423 | 090300 | 109312040 | 3360 | 3350 | 3360 | 3350 | 4222 |
| 595 | 20240423 | 090200 | 95158850 | 3355 | 3360 | 3365 | 3355 | 10442 |
| 596 | 20240423 | 090100 | 60064120 | 3360 | 3355 | 3365 | 3355 | 1641 |
| 597 | 20240423 | 090000 | 54558275 | 3370 | 3350 | 3370 | 3350 | 16068 |