30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 75395 |
| 3 | 20241106 | 185300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 4 | 20241106 | 185200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 5 | 20241106 | 185100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 6 | 20241106 | 185000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 7 | 20241106 | 184900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 8 | 20241106 | 184800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 9 | 20241106 | 184700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 10 | 20241106 | 184600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 11 | 20241106 | 184500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 12 | 20241106 | 184400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 13 | 20241106 | 184300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 14 | 20241106 | 184200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 15 | 20241106 | 184100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 16 | 20241106 | 184000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 17 | 20241106 | 183900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 18 | 20241106 | 183800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 19 | 20241106 | 183700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 20 | 20241106 | 183600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 21 | 20241106 | 183500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 22 | 20241106 | 183400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 23 | 20241106 | 183300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 24 | 20241106 | 183200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 25 | 20241106 | 183100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 26 | 20241106 | 183000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 27 | 20241106 | 182900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 28 | 20241106 | 182800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 29 | 20241106 | 182700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 30 | 20241106 | 182600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 31 | 20241106 | 182500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 32 | 20241106 | 182400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 75395 |
| 33 | 20241106 | 182300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 34 | 20241106 | 182200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 35 | 20241106 | 182100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 36 | 20241106 | 182000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 37 | 20241106 | 181900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 38 | 20241106 | 181800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 39 | 20241106 | 181700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 40 | 20241106 | 181600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 41 | 20241106 | 181500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 42 | 20241106 | 181400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 43 | 20241106 | 181300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 44 | 20241106 | 181200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 45 | 20241106 | 181100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 46 | 20241106 | 181000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 47 | 20241106 | 180900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 48 | 20241106 | 180800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 49 | 20241106 | 180700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 50 | 20241106 | 180600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 51 | 20241106 | 180500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 52 | 20241106 | 180400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 53 | 20241106 | 180300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 54 | 20241106 | 180200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 55 | 20241106 | 180100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 56 | 20241106 | 180000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 57 | 20241106 | 175900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 58 | 20241106 | 175800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 59 | 20241106 | 175700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 60 | 20241106 | 175600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 61 | 20241106 | 175500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 62 | 20241106 | 175400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 75395 |
| 63 | 20241106 | 175300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 64 | 20241106 | 175200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 65 | 20241106 | 175100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 66 | 20241106 | 175000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 67 | 20241106 | 174900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 68 | 20241106 | 174800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 69 | 20241106 | 174700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 70 | 20241106 | 174600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 71 | 20241106 | 174500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 72 | 20241106 | 174400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 73 | 20241106 | 174300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 74 | 20241106 | 174200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 75 | 20241106 | 174100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 76 | 20241106 | 174000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 77 | 20241106 | 173900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 78 | 20241106 | 173800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 79 | 20241106 | 173700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 80 | 20241106 | 173600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 81 | 20241106 | 173500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 82 | 20241106 | 173400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 83 | 20241106 | 173300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 84 | 20241106 | 173200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 85 | 20241106 | 173100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 86 | 20241106 | 173000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 87 | 20241106 | 172900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 88 | 20241106 | 172800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 89 | 20241106 | 172700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 90 | 20241106 | 172600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 91 | 20241106 | 172500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 92 | 20241106 | 172400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 75395 |
| 93 | 20241106 | 172300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 94 | 20241106 | 172200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 95 | 20241106 | 172100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 96 | 20241106 | 172000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 97 | 20241106 | 171900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 98 | 20241106 | 171800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 99 | 20241106 | 171700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 100 | 20241106 | 171600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 101 | 20241106 | 171500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 102 | 20241106 | 171400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 103 | 20241106 | 171300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 104 | 20241106 | 171200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 105 | 20241106 | 171100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 106 | 20241106 | 171000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 107 | 20241106 | 170900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 108 | 20241106 | 170800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 109 | 20241106 | 170700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 110 | 20241106 | 170600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 111 | 20241106 | 170500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 112 | 20241106 | 170400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 113 | 20241106 | 170300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 114 | 20241106 | 170200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 115 | 20241106 | 170100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 116 | 20241106 | 170000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 117 | 20241106 | 165900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 118 | 20241106 | 165800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 119 | 20241106 | 165700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 120 | 20241106 | 165600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 121 | 20241106 | 165500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 122 | 20241106 | 165400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 75395 |
| 123 | 20241106 | 165300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 124 | 20241106 | 165200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 125 | 20241106 | 165100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 126 | 20241106 | 165000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 127 | 20241106 | 164900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 128 | 20241106 | 164800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 129 | 20241106 | 164700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 130 | 20241106 | 164600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 131 | 20241106 | 164500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 132 | 20241106 | 164400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 133 | 20241106 | 164300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 134 | 20241106 | 164200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 135 | 20241106 | 164100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 136 | 20241106 | 164000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 137 | 20241106 | 163900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 138 | 20241106 | 163800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 139 | 20241106 | 163700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 140 | 20241106 | 163600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 141 | 20241106 | 163500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 142 | 20241106 | 163400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 143 | 20241106 | 163300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 144 | 20241106 | 163200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 145 | 20241106 | 163100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 146 | 20241106 | 163000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 147 | 20241106 | 162900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 148 | 20241106 | 162800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 149 | 20241106 | 162700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 150 | 20241106 | 162600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 151 | 20241106 | 162500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 152 | 20241106 | 162400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 75395 |
| 153 | 20241106 | 162300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 154 | 20241106 | 162200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 155 | 20241106 | 162100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 156 | 20241106 | 162000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 157 | 20241106 | 161900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 158 | 20241106 | 161800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 159 | 20241106 | 161700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 160 | 20241106 | 161600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 161 | 20241106 | 161500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 162 | 20241106 | 161400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 163 | 20241106 | 161300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 164 | 20241106 | 161200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 165 | 20241106 | 161100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 166 | 20241106 | 161000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 167 | 20241106 | 160900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 168 | 20241106 | 160800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 169 | 20241106 | 160700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 170 | 20241106 | 160600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 171 | 20241106 | 160500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 172 | 20241106 | 160400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 173 | 20241106 | 160300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 174 | 20241106 | 160200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 175 | 20241106 | 160100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 176 | 20241106 | 160000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 177 | 20241106 | 155900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 178 | 20241106 | 155800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 179 | 20241106 | 155700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 180 | 20241106 | 155600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 181 | 20241106 | 155500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 182 | 20241106 | 155400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 75395 |
| 183 | 20241106 | 155300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 184 | 20241106 | 155200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 185 | 20241106 | 155100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 186 | 20241106 | 155000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 187 | 20241106 | 154900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 188 | 20241106 | 154800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 189 | 20241106 | 154700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 190 | 20241106 | 154600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 191 | 20241106 | 154500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 192 | 20241106 | 154400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 193 | 20241106 | 154300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 194 | 20241106 | 154200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 195 | 20241106 | 154100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 196 | 20241106 | 154000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 197 | 20241106 | 153900 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 198 | 20241106 | 153800 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 199 | 20241106 | 153700 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 200 | 20241106 | 153600 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 201 | 20241106 | 153500 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 202 | 20241106 | 153400 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 203 | 20241106 | 153300 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 204 | 20241106 | 153200 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 205 | 20241106 | 153100 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 0 |
| 206 | 20241106 | 153000 | 8032118645 | 3265 | 3265 | 3265 | 3265 | 75395 |
| 207 | 20241106 | 152900 | 7785953970 | 3265 | 3265 | 3265 | 3265 | 0 |
| 208 | 20241106 | 152800 | 7785953970 | 3265 | 3265 | 3265 | 3265 | 0 |
| 209 | 20241106 | 152700 | 7785953970 | 3265 | 3265 | 3265 | 3265 | 0 |
| 210 | 20241106 | 152600 | 7785953970 | 3265 | 3265 | 3265 | 3265 | 0 |
| 211 | 20241106 | 152500 | 7785953970 | 3265 | 3265 | 3265 | 3265 | 0 |
| 212 | 20241106 | 152400 | 7785953970 | 3265 | 3265 | 3265 | 3265 | 0 |
| 213 | 20241106 | 152300 | 7785953970 | 3265 | 3265 | 3265 | 3265 | 0 |
| 214 | 20241106 | 152200 | 7785953970 | 3265 | 3265 | 3265 | 3265 | 0 |
| 215 | 20241106 | 152100 | 7785953970 | 3265 | 3265 | 3265 | 3265 | 0 |
| 216 | 20241106 | 152000 | 7785953970 | 3265 | 3265 | 3265 | 3265 | 0 |
| 217 | 20241106 | 151900 | 7785953970 | 3265 | 3270 | 3270 | 3250 | 24830 |
| 218 | 20241106 | 151800 | 7704993225 | 3270 | 3260 | 3275 | 3260 | 14502 |
| 219 | 20241106 | 151700 | 7657584840 | 3270 | 3250 | 3275 | 3245 | 12835 |
| 220 | 20241106 | 151600 | 7615656705 | 3250 | 3255 | 3260 | 3245 | 31437 |
| 221 | 20241106 | 151500 | 7513477535 | 3260 | 3280 | 3285 | 3255 | 42266 |
| 222 | 20241106 | 151400 | 7375312290 | 3280 | 3275 | 3290 | 3260 | 28401 |
| 223 | 20241106 | 151300 | 7282225095 | 3270 | 3245 | 3280 | 3245 | 42066 |
| 224 | 20241106 | 151200 | 7145010255 | 3240 | 3235 | 3240 | 3230 | 19354 |
| 225 | 20241106 | 151100 | 7082320065 | 3230 | 3230 | 3235 | 3225 | 2881 |
| 226 | 20241106 | 151000 | 7073017250 | 3235 | 3230 | 3240 | 3225 | 6915 |
| 227 | 20241106 | 150900 | 7050683900 | 3230 | 3235 | 3240 | 3230 | 6001 |
| 228 | 20241106 | 150800 | 7031279940 | 3240 | 3235 | 3240 | 3230 | 6974 |
| 229 | 20241106 | 150700 | 7008710960 | 3235 | 3240 | 3245 | 3230 | 12443 |
| 230 | 20241106 | 150600 | 6968488805 | 3245 | 3245 | 3245 | 3240 | 17872 |
| 231 | 20241106 | 150500 | 6910560850 | 3245 | 3255 | 3260 | 3245 | 11710 |
| 232 | 20241106 | 150400 | 6872466955 | 3260 | 3240 | 3260 | 3240 | 45676 |
| 233 | 20241106 | 150300 | 6723805270 | 3245 | 3245 | 3245 | 3235 | 12438 |
| 234 | 20241106 | 150200 | 6683506510 | 3245 | 3230 | 3245 | 3230 | 10403 |
| 235 | 20241106 | 150100 | 6649807570 | 3230 | 3220 | 3235 | 3220 | 13077 |
| 236 | 20241106 | 150000 | 6607611410 | 3220 | 3220 | 3230 | 3220 | 4455 |
| 237 | 20241106 | 145900 | 6593246045 | 3220 | 3230 | 3235 | 3220 | 4477 |
| 238 | 20241106 | 145800 | 6578801100 | 3230 | 3240 | 3250 | 3230 | 9744 |
| 239 | 20241106 | 145700 | 6547245750 | 3240 | 3240 | 3240 | 3235 | 3174 |
| 240 | 20241106 | 145600 | 6536963960 | 3240 | 3245 | 3245 | 3230 | 5307 |
| 241 | 20241106 | 145500 | 6519783960 | 3245 | 3245 | 3260 | 3240 | 12530 |
| 242 | 20241106 | 145400 | 6479121565 | 3250 | 3230 | 3260 | 3225 | 31824 |
| 243 | 20241106 | 145300 | 6375746835 | 3230 | 3230 | 3230 | 3225 | 6416 |
| 244 | 20241106 | 145200 | 6355033590 | 3230 | 3220 | 3235 | 3220 | 15453 |
| 245 | 20241106 | 145100 | 6305168385 | 3225 | 3215 | 3225 | 3215 | 8891 |
| 246 | 20241106 | 145000 | 6276526495 | 3215 | 3205 | 3215 | 3205 | 7978 |
| 247 | 20241106 | 144900 | 6250902840 | 3210 | 3210 | 3210 | 3205 | 1526 |
| 248 | 20241106 | 144800 | 6246007715 | 3210 | 3210 | 3215 | 3210 | 6602 |
| 249 | 20241106 | 144700 | 6224814455 | 3215 | 3215 | 3220 | 3210 | 5775 |
| 250 | 20241106 | 144600 | 6206246775 | 3210 | 3210 | 3215 | 3210 | 4095 |
| 251 | 20241106 | 144500 | 6193101775 | 3205 | 3205 | 3210 | 3205 | 4354 |
| 252 | 20241106 | 144400 | 6179141790 | 3205 | 3205 | 3210 | 3205 | 6674 |
| 253 | 20241106 | 144300 | 6157748290 | 3205 | 3200 | 3205 | 3195 | 1756 |
| 254 | 20241106 | 144200 | 6152128960 | 3200 | 3190 | 3200 | 3185 | 4888 |
| 255 | 20241106 | 144100 | 6136517820 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20241106 | 144000 | 6136517820 | 3190 | 3180 | 3190 | 3180 | 1152 |
| 257 | 20241106 | 143900 | 6132843950 | 3180 | 3175 | 3190 | 3175 | 1099 |
| 258 | 20241106 | 143800 | 6129339815 | 3175 | 3180 | 3195 | 3175 | 7131 |
| 259 | 20241106 | 143700 | 6106628260 | 3185 | 3180 | 3185 | 3180 | 2724 |
| 260 | 20241106 | 143600 | 6097958920 | 3180 | 3180 | 3185 | 3180 | 1357 |
| 261 | 20241106 | 143500 | 6093641940 | 3185 | 3190 | 3190 | 3185 | 677 |
| 262 | 20241106 | 143400 | 6091485145 | 3190 | 3195 | 3195 | 3190 | 1414 |
| 263 | 20241106 | 143300 | 6086974435 | 3190 | 3190 | 3190 | 3180 | 725 |
| 264 | 20241106 | 143200 | 6084662065 | 3185 | 3190 | 3190 | 3185 | 454 |
| 265 | 20241106 | 143100 | 6083215635 | 3190 | 3175 | 3190 | 3175 | 4633 |
| 266 | 20241106 | 143000 | 6068480545 | 3170 | 3175 | 3175 | 3170 | 727 |
| 267 | 20241106 | 142900 | 6066172770 | 3170 | 3175 | 3175 | 3170 | 1428 |
| 268 | 20241106 | 142800 | 6061643365 | 3175 | 3175 | 3175 | 3170 | 1571 |
| 269 | 20241106 | 142700 | 6056659440 | 3175 | 3180 | 3180 | 3175 | 6013 |
| 270 | 20241106 | 142600 | 6037568145 | 3180 | 3185 | 3185 | 3180 | 713 |
| 271 | 20241106 | 142500 | 6035300770 | 3185 | 3185 | 3185 | 3185 | 404 |
| 272 | 20241106 | 142400 | 6034014030 | 3185 | 3190 | 3190 | 3185 | 2748 |
| 273 | 20241106 | 142300 | 6025261630 | 3190 | 3180 | 3190 | 3180 | 301 |
| 274 | 20241106 | 142200 | 6024303940 | 3180 | 3180 | 3180 | 3180 | 304 |
| 275 | 20241106 | 142100 | 6023337220 | 3170 | 3175 | 3175 | 3170 | 4235 |
| 276 | 20241106 | 142000 | 6009891750 | 3175 | 3180 | 3180 | 3175 | 10032 |
| 277 | 20241106 | 141900 | 5978040140 | 3180 | 3185 | 3185 | 3180 | 2183 |
| 278 | 20241106 | 141800 | 5971098175 | 3185 | 3180 | 3185 | 3180 | 5269 |
| 279 | 20241106 | 141700 | 5954331415 | 3175 | 3190 | 3190 | 3175 | 3563 |
| 280 | 20241106 | 141600 | 5943000510 | 3180 | 3185 | 3190 | 3180 | 2470 |
| 281 | 20241106 | 141500 | 5935144910 | 3180 | 3190 | 3190 | 3180 | 846 |
| 282 | 20241106 | 141400 | 5932450590 | 3185 | 3195 | 3195 | 3185 | 1124 |
| 283 | 20241106 | 141300 | 5928865290 | 3195 | 3195 | 3195 | 3190 | 6951 |
| 284 | 20241106 | 141200 | 5906685935 | 3190 | 3195 | 3195 | 3190 | 4599 |
| 285 | 20241106 | 141100 | 5892009035 | 3195 | 3190 | 3195 | 3190 | 1742 |
| 286 | 20241106 | 141000 | 5886448765 | 3195 | 3180 | 3195 | 3180 | 9623 |
| 287 | 20241106 | 140900 | 5855798515 | 3180 | 3185 | 3185 | 3180 | 2652 |
| 288 | 20241106 | 140800 | 5847355985 | 3185 | 3185 | 3185 | 3180 | 165 |
| 289 | 20241106 | 140700 | 5846830715 | 3185 | 3180 | 3185 | 3180 | 2769 |
| 290 | 20241106 | 140600 | 5838018620 | 3180 | 3185 | 3185 | 3180 | 2049 |
| 291 | 20241106 | 140500 | 5831492785 | 3185 | 3185 | 3190 | 3185 | 1433 |
| 292 | 20241106 | 140400 | 5826924515 | 3185 | 3190 | 3190 | 3185 | 3415 |
| 293 | 20241106 | 140300 | 5816041480 | 3190 | 3195 | 3195 | 3190 | 2731 |
| 294 | 20241106 | 140200 | 5807329390 | 3190 | 3195 | 3195 | 3190 | 209 |
| 295 | 20241106 | 140100 | 5806662640 | 3190 | 3200 | 3200 | 3190 | 866 |
| 296 | 20241106 | 140000 | 5803896260 | 3200 | 3200 | 3205 | 3195 | 14603 |
| 297 | 20241106 | 135900 | 5757190110 | 3195 | 3195 | 3195 | 3195 | 3595 |
| 298 | 20241106 | 135800 | 5745704085 | 3190 | 3190 | 3190 | 3185 | 4254 |
| 299 | 20241106 | 135700 | 5732133890 | 3180 | 3185 | 3190 | 3180 | 1124 |
| 300 | 20241106 | 135600 | 5728553290 | 3185 | 3180 | 3190 | 3180 | 858 |
| 301 | 20241106 | 135500 | 5725823120 | 3185 | 3170 | 3185 | 3170 | 3302 |
| 302 | 20241106 | 135400 | 5715346460 | 3170 | 3165 | 3170 | 3165 | 14596 |
| 303 | 20241106 | 135300 | 5669149865 | 3165 | 3175 | 3180 | 3165 | 16976 |
| 304 | 20241106 | 135200 | 5615327925 | 3175 | 3185 | 3185 | 3175 | 18755 |
| 305 | 20241106 | 135100 | 5555718850 | 3185 | 3205 | 3205 | 3180 | 24594 |
| 306 | 20241106 | 135000 | 5477175135 | 3205 | 3215 | 3215 | 3205 | 2752 |
| 307 | 20241106 | 134900 | 5468350895 | 3220 | 3225 | 3225 | 3210 | 1251 |
| 308 | 20241106 | 134800 | 5464323375 | 3220 | 3215 | 3220 | 3210 | 4156 |
| 309 | 20241106 | 134700 | 5450953190 | 3210 | 3210 | 3210 | 3205 | 1620 |
| 310 | 20241106 | 134600 | 5445753610 | 3205 | 3210 | 3210 | 3205 | 1264 |
| 311 | 20241106 | 134500 | 5441702170 | 3205 | 3200 | 3205 | 3200 | 6299 |
| 312 | 20241106 | 134400 | 5421517125 | 3200 | 3200 | 3200 | 3200 | 94 |
| 313 | 20241106 | 134300 | 5421216325 | 3205 | 3195 | 3205 | 3195 | 2448 |
| 314 | 20241106 | 134200 | 5413379985 | 3200 | 3200 | 3200 | 3195 | 2297 |
| 315 | 20241106 | 134100 | 5406029670 | 3200 | 3205 | 3205 | 3200 | 3895 |
| 316 | 20241106 | 134000 | 5393548155 | 3210 | 3205 | 3210 | 3205 | 2256 |
| 317 | 20241106 | 133900 | 5386306425 | 3205 | 3195 | 3205 | 3195 | 2050 |
| 318 | 20241106 | 133800 | 5379738930 | 3195 | 3195 | 3200 | 3195 | 1231 |
| 319 | 20241106 | 133700 | 5375803885 | 3200 | 3200 | 3200 | 3195 | 1045 |
| 320 | 20241106 | 133600 | 5372464080 | 3195 | 3200 | 3200 | 3195 | 2235 |
| 321 | 20241106 | 133500 | 5365312795 | 3200 | 3205 | 3210 | 3200 | 2653 |
| 322 | 20241106 | 133400 | 5356809180 | 3205 | 3200 | 3205 | 3195 | 170 |
| 323 | 20241106 | 133300 | 5356265030 | 3195 | 3205 | 3205 | 3195 | 4026 |
| 324 | 20241106 | 133200 | 5343381240 | 3200 | 3205 | 3225 | 3200 | 15855 |
| 325 | 20241106 | 133100 | 5292529560 | 3205 | 3215 | 3215 | 3205 | 4683 |
| 326 | 20241106 | 133000 | 5277517775 | 3205 | 3215 | 3215 | 3205 | 4342 |
| 327 | 20241106 | 132900 | 5263578910 | 3210 | 3210 | 3225 | 3205 | 6928 |
| 328 | 20241106 | 132800 | 5241333620 | 3210 | 3220 | 3220 | 3210 | 1781 |
| 329 | 20241106 | 132700 | 5235608135 | 3215 | 3220 | 3225 | 3215 | 9615 |
| 330 | 20241106 | 132600 | 5204646775 | 3220 | 3230 | 3230 | 3220 | 2253 |
| 331 | 20241106 | 132500 | 5197384750 | 3225 | 3235 | 3235 | 3220 | 9763 |
| 332 | 20241106 | 132400 | 5165860675 | 3235 | 3235 | 3240 | 3220 | 6070 |
| 333 | 20241106 | 132300 | 5146246770 | 3235 | 3215 | 3240 | 3210 | 6934 |
| 334 | 20241106 | 132200 | 5123873340 | 3215 | 3220 | 3225 | 3215 | 3424 |
| 335 | 20241106 | 132100 | 5112861725 | 3215 | 3215 | 3220 | 3210 | 1719 |
| 336 | 20241106 | 132000 | 5107334940 | 3220 | 3225 | 3225 | 3195 | 20972 |
| 337 | 20241106 | 131900 | 5039976275 | 3225 | 3230 | 3245 | 3225 | 15211 |
| 338 | 20241106 | 131800 | 4990775465 | 3230 | 3255 | 3255 | 3230 | 51036 |
| 339 | 20241106 | 131700 | 4825110335 | 3255 | 3225 | 3260 | 3220 | 60528 |
| 340 | 20241106 | 131600 | 4629084785 | 3225 | 3200 | 3225 | 3200 | 24785 |
| 341 | 20241106 | 131500 | 4549496435 | 3200 | 3200 | 3200 | 3200 | 2860 |
| 342 | 20241106 | 131400 | 4540344435 | 3200 | 3195 | 3205 | 3190 | 10769 |
| 343 | 20241106 | 131300 | 4505940045 | 3185 | 3185 | 3195 | 3185 | 1829 |
| 344 | 20241106 | 131200 | 4500105900 | 3185 | 3190 | 3195 | 3185 | 4252 |
| 345 | 20241106 | 131100 | 4486540660 | 3190 | 3190 | 3195 | 3190 | 815 |
| 346 | 20241106 | 131000 | 4483940735 | 3190 | 3180 | 3195 | 3180 | 2673 |
| 347 | 20241106 | 130900 | 4475420825 | 3185 | 3190 | 3195 | 3185 | 1759 |
| 348 | 20241106 | 130800 | 4469811295 | 3190 | 3190 | 3195 | 3190 | 1782 |
| 349 | 20241106 | 130700 | 4464121485 | 3195 | 3195 | 3200 | 3195 | 10015 |
| 350 | 20241106 | 130600 | 4432122955 | 3195 | 3200 | 3210 | 3195 | 9551 |
| 351 | 20241106 | 130500 | 4401559545 | 3200 | 3190 | 3200 | 3190 | 9513 |
| 352 | 20241106 | 130400 | 4371149155 | 3200 | 3195 | 3200 | 3195 | 5026 |
| 353 | 20241106 | 130300 | 4355066480 | 3195 | 3190 | 3210 | 3185 | 22358 |
| 354 | 20241106 | 130200 | 4283596805 | 3190 | 3165 | 3190 | 3165 | 627 |
| 355 | 20241106 | 130100 | 4281598800 | 3165 | 3180 | 3190 | 3165 | 3535 |
| 356 | 20241106 | 130000 | 4270351245 | 3180 | 3180 | 3180 | 3165 | 967 |
| 357 | 20241106 | 125900 | 4267287750 | 3180 | 3180 | 3180 | 3160 | 19792 |
| 358 | 20241106 | 125800 | 4204525115 | 3185 | 3185 | 3185 | 3185 | 1814 |
| 359 | 20241106 | 125700 | 4198747525 | 3185 | 3190 | 3190 | 3185 | 2775 |
| 360 | 20241106 | 125600 | 4189902085 | 3185 | 3185 | 3190 | 3185 | 837 |
| 361 | 20241106 | 125500 | 4187233220 | 3180 | 3185 | 3185 | 3180 | 807 |
| 362 | 20241106 | 125400 | 4184666110 | 3185 | 3175 | 3190 | 3175 | 1502 |
| 363 | 20241106 | 125300 | 4179885600 | 3175 | 3190 | 3190 | 3175 | 6366 |
| 364 | 20241106 | 125200 | 4159638625 | 3190 | 3195 | 3195 | 3190 | 1368 |
| 365 | 20241106 | 125100 | 4155268365 | 3195 | 3185 | 3195 | 3185 | 5922 |
| 366 | 20241106 | 125000 | 4136357780 | 3185 | 3180 | 3185 | 3180 | 1973 |
| 367 | 20241106 | 124900 | 4130078270 | 3180 | 3175 | 3180 | 3175 | 873 |
| 368 | 20241106 | 124800 | 4127306460 | 3175 | 3190 | 3190 | 3175 | 16265 |
| 369 | 20241106 | 124700 | 4075584500 | 3185 | 3185 | 3185 | 3185 | 4052 |
| 370 | 20241106 | 124600 | 4062678880 | 3190 | 3190 | 3190 | 3180 | 1908 |
| 371 | 20241106 | 124500 | 4056593440 | 3190 | 3190 | 3190 | 3180 | 3670 |
| 372 | 20241106 | 124400 | 4044903640 | 3190 | 3195 | 3195 | 3180 | 1499 |
| 373 | 20241106 | 124300 | 4040126870 | 3195 | 3185 | 3195 | 3180 | 2925 |
| 374 | 20241106 | 124200 | 4030808990 | 3180 | 3175 | 3190 | 3170 | 10086 |
| 375 | 20241106 | 124100 | 3998713035 | 3175 | 3190 | 3195 | 3175 | 11191 |
| 376 | 20241106 | 124000 | 3963054665 | 3190 | 3190 | 3195 | 3190 | 11332 |
| 377 | 20241106 | 123900 | 3926882540 | 3195 | 3205 | 3210 | 3190 | 7008 |
| 378 | 20241106 | 123800 | 3904463935 | 3205 | 3200 | 3210 | 3200 | 4331 |
| 379 | 20241106 | 123700 | 3890593025 | 3205 | 3210 | 3215 | 3195 | 29699 |
| 380 | 20241106 | 123600 | 3795365030 | 3210 | 3205 | 3210 | 3200 | 28316 |
| 381 | 20241106 | 123500 | 3704601735 | 3200 | 3195 | 3205 | 3190 | 11510 |
| 382 | 20241106 | 123400 | 3667782850 | 3195 | 3200 | 3200 | 3190 | 16228 |
| 383 | 20241106 | 123300 | 3615980965 | 3190 | 3200 | 3200 | 3190 | 9932 |
| 384 | 20241106 | 123200 | 3584232560 | 3195 | 3205 | 3210 | 3195 | 18319 |
| 385 | 20241106 | 123100 | 3525638140 | 3205 | 3200 | 3210 | 3195 | 44449 |
| 386 | 20241106 | 123000 | 3383245355 | 3200 | 3200 | 3210 | 3195 | 19432 |
| 387 | 20241106 | 122900 | 3321074735 | 3200 | 3205 | 3215 | 3200 | 17498 |
| 388 | 20241106 | 122800 | 3265046775 | 3205 | 3200 | 3215 | 3200 | 22193 |
| 389 | 20241106 | 122700 | 3193895750 | 3205 | 3195 | 3205 | 3190 | 14241 |
| 390 | 20241106 | 122600 | 3148372640 | 3200 | 3210 | 3210 | 3190 | 21051 |
| 391 | 20241106 | 122500 | 3081030850 | 3205 | 3180 | 3215 | 3180 | 34415 |
| 392 | 20241106 | 122400 | 2970906380 | 3180 | 3165 | 3190 | 3165 | 23657 |
| 393 | 20241106 | 122300 | 2895795060 | 3150 | 3165 | 3175 | 3150 | 19498 |
| 394 | 20241106 | 122200 | 2834255115 | 3175 | 3170 | 3175 | 3170 | 3006 |
| 395 | 20241106 | 122100 | 2824726080 | 3165 | 3175 | 3175 | 3165 | 9415 |
| 396 | 20241106 | 122000 | 2794892175 | 3175 | 3180 | 3185 | 3175 | 3858 |
| 397 | 20241106 | 121900 | 2782630175 | 3180 | 3180 | 3180 | 3170 | 4201 |
| 398 | 20241106 | 121800 | 2769292505 | 3175 | 3170 | 3175 | 3170 | 4004 |
| 399 | 20241106 | 121700 | 2756580285 | 3170 | 3180 | 3180 | 3160 | 20950 |
| 400 | 20241106 | 121600 | 2690227500 | 3180 | 3175 | 3185 | 3170 | 20373 |
| 401 | 20241106 | 121500 | 2625553385 | 3180 | 3195 | 3195 | 3170 | 9743 |
| 402 | 20241106 | 121400 | 2594562190 | 3190 | 3170 | 3205 | 3170 | 41046 |
| 403 | 20241106 | 121300 | 2463638800 | 3165 | 3170 | 3170 | 3155 | 11723 |
| 404 | 20241106 | 121200 | 2426516605 | 3170 | 3180 | 3210 | 3170 | 82747 |
| 405 | 20241106 | 121100 | 2162206545 | 3180 | 3150 | 3195 | 3150 | 58849 |
| 406 | 20241106 | 121000 | 1975380970 | 3150 | 3155 | 3165 | 3150 | 6071 |
| 407 | 20241106 | 120900 | 1956210465 | 3155 | 3150 | 3155 | 3145 | 12372 |
| 408 | 20241106 | 120800 | 1917227565 | 3155 | 3150 | 3155 | 3140 | 5857 |
| 409 | 20241106 | 120700 | 1898783525 | 3150 | 3130 | 3150 | 3130 | 11860 |
| 410 | 20241106 | 120600 | 1861594450 | 3125 | 3125 | 3130 | 3125 | 6469 |
| 411 | 20241106 | 120500 | 1841378745 | 3125 | 3130 | 3140 | 3125 | 2633 |
| 412 | 20241106 | 120400 | 1833134360 | 3130 | 3140 | 3145 | 3130 | 7821 |
| 413 | 20241106 | 120300 | 1808610975 | 3140 | 3150 | 3155 | 3140 | 10394 |
| 414 | 20241106 | 120200 | 1775853780 | 3150 | 3135 | 3150 | 3135 | 7000 |
| 415 | 20241106 | 120100 | 1753848640 | 3135 | 3140 | 3140 | 3135 | 2436 |
| 416 | 20241106 | 120000 | 1746205780 | 3140 | 3135 | 3140 | 3135 | 858 |
| 417 | 20241106 | 115900 | 1743512265 | 3135 | 3140 | 3140 | 3135 | 729 |
| 418 | 20241106 | 115800 | 1741224350 | 3140 | 3125 | 3140 | 3125 | 8462 |
| 419 | 20241106 | 115700 | 1714656630 | 3125 | 3135 | 3140 | 3125 | 10756 |
| 420 | 20241106 | 115600 | 1681006275 | 3140 | 3155 | 3155 | 3130 | 14905 |
| 421 | 20241106 | 115500 | 1634252925 | 3155 | 3135 | 3155 | 3135 | 27208 |
| 422 | 20241106 | 115400 | 1548645440 | 3135 | 3125 | 3135 | 3125 | 2743 |
| 423 | 20241106 | 115300 | 1540059065 | 3120 | 3125 | 3125 | 3120 | 3149 |
| 424 | 20241106 | 115200 | 1530232850 | 3120 | 3130 | 3130 | 3120 | 1277 |
| 425 | 20241106 | 115100 | 1526247220 | 3125 | 3130 | 3130 | 3125 | 2914 |
| 426 | 20241106 | 115000 | 1517126920 | 3130 | 3125 | 3130 | 3125 | 4520 |
| 427 | 20241106 | 114900 | 1502996865 | 3120 | 3120 | 3125 | 3120 | 2560 |
| 428 | 20241106 | 114800 | 1495009660 | 3115 | 3115 | 3115 | 3115 | 387 |
| 429 | 20241106 | 114700 | 1493804155 | 3120 | 3115 | 3120 | 3115 | 3703 |
| 430 | 20241106 | 114600 | 1482262290 | 3115 | 3120 | 3120 | 3115 | 285 |
| 431 | 20241106 | 114500 | 1481374160 | 3115 | 3120 | 3120 | 3115 | 78 |
| 432 | 20241106 | 114400 | 1481130805 | 3120 | 3125 | 3125 | 3120 | 1794 |
| 433 | 20241106 | 114300 | 1475527825 | 3125 | 3120 | 3125 | 3120 | 4884 |
| 434 | 20241106 | 114200 | 1460289620 | 3115 | 3115 | 3115 | 3115 | 510 |
| 435 | 20241106 | 114100 | 1458700970 | 3100 | 3110 | 3120 | 3100 | 5006 |
| 436 | 20241106 | 114000 | 1443138985 | 3110 | 3110 | 3115 | 3110 | 1098 |
| 437 | 20241106 | 113900 | 1439724200 | 3115 | 3115 | 3115 | 3115 | 464 |
| 438 | 20241106 | 113800 | 1438278840 | 3120 | 3120 | 3125 | 3120 | 2072 |
| 439 | 20241106 | 113700 | 1431814090 | 3125 | 3110 | 3125 | 3110 | 11422 |
| 440 | 20241106 | 113600 | 1396146725 | 3115 | 3100 | 3115 | 3100 | 7547 |
| 441 | 20241106 | 113500 | 1372697625 | 3105 | 3100 | 3105 | 3100 | 2367 |
| 442 | 20241106 | 113400 | 1365357475 | 3100 | 3100 | 3100 | 3095 | 342 |
| 443 | 20241106 | 113300 | 1364298570 | 3095 | 3100 | 3100 | 3095 | 2051 |
| 444 | 20241106 | 113200 | 1357950470 | 3100 | 3100 | 3100 | 3100 | 29 |
| 445 | 20241106 | 113100 | 1357860570 | 3105 | 3100 | 3105 | 3100 | 2 |
| 446 | 20241106 | 113000 | 1357854365 | 3095 | 3100 | 3100 | 3095 | 721 |
| 447 | 20241106 | 112900 | 1355619275 | 3100 | 3100 | 3100 | 3100 | 1100 |
| 448 | 20241106 | 112800 | 1352209275 | 3100 | 3100 | 3100 | 3100 | 1197 |
| 449 | 20241106 | 112700 | 1348498575 | 3100 | 3100 | 3100 | 3100 | 208 |
| 450 | 20241106 | 112600 | 1347853775 | 3105 | 3105 | 3105 | 3105 | 2243 |
| 451 | 20241106 | 112500 | 1340889260 | 3100 | 3105 | 3105 | 3100 | 24 |
| 452 | 20241106 | 112400 | 1340814840 | 3105 | 3105 | 3105 | 3105 | 7 |
| 453 | 20241106 | 112300 | 1340793105 | 3105 | 3105 | 3105 | 3105 | 3 |
| 454 | 20241106 | 112200 | 1340783790 | 3100 | 3100 | 3100 | 3100 | 906 |
| 455 | 20241106 | 112100 | 1337975190 | 3105 | 3100 | 3105 | 3100 | 90 |
| 456 | 20241106 | 112000 | 1337696135 | 3100 | 3095 | 3100 | 3095 | 695 |
| 457 | 20241106 | 111900 | 1335541815 | 3090 | 3095 | 3095 | 3090 | 7622 |
| 458 | 20241106 | 111800 | 1311960770 | 3100 | 3100 | 3100 | 3100 | 2314 |
| 459 | 20241106 | 111700 | 1304787370 | 3100 | 3100 | 3100 | 3100 | 2464 |
| 460 | 20241106 | 111600 | 1297148970 | 3105 | 3105 | 3105 | 3105 | 40 |
| 461 | 20241106 | 111500 | 1297024770 | 3105 | 3100 | 3105 | 3100 | 10359 |
| 462 | 20241106 | 111400 | 1264889235 | 3100 | 3100 | 3100 | 3090 | 1904 |
| 463 | 20241106 | 111300 | 1258996335 | 3090 | 3090 | 3090 | 3090 | 576 |
| 464 | 20241106 | 111200 | 1257216495 | 3090 | 3095 | 3095 | 3090 | 2898 |
| 465 | 20241106 | 111100 | 1248257675 | 3090 | 3090 | 3090 | 3090 | 1 |
| 466 | 20241106 | 111000 | 1248254585 | 3095 | 3095 | 3095 | 3095 | 300 |
| 467 | 20241106 | 110900 | 1247326085 | 3095 | 3095 | 3095 | 3095 | 1025 |
| 468 | 20241106 | 110800 | 1244153710 | 3095 | 3095 | 3095 | 3095 | 1793 |
| 469 | 20241106 | 110700 | 1238604375 | 3095 | 3095 | 3095 | 3095 | 289 |
| 470 | 20241106 | 110600 | 1237709920 | 3095 | 3095 | 3095 | 3095 | 46 |
| 471 | 20241106 | 110500 | 1237567550 | 3095 | 3095 | 3095 | 3095 | 2118 |
| 472 | 20241106 | 110400 | 1231012340 | 3090 | 3090 | 3090 | 3090 | 1583 |
| 473 | 20241106 | 110300 | 1226120870 | 3090 | 3095 | 3095 | 3085 | 3432 |
| 474 | 20241106 | 110200 | 1215517070 | 3100 | 3100 | 3100 | 3095 | 465 |
| 475 | 20241106 | 110100 | 1214076600 | 3095 | 3100 | 3100 | 3090 | 431 |
| 476 | 20241106 | 110000 | 1212743060 | 3100 | 3100 | 3100 | 3085 | 468 |
| 477 | 20241106 | 105900 | 1211293775 | 3085 | 3080 | 3085 | 3080 | 15 |
| 478 | 20241106 | 105800 | 1211247505 | 3085 | 3095 | 3095 | 3085 | 4732 |
| 479 | 20241106 | 105700 | 1196638225 | 3095 | 3095 | 3095 | 3095 | 0 |
| 480 | 20241106 | 105600 | 1196638225 | 3095 | 3095 | 3100 | 3095 | 656 |
| 481 | 20241106 | 105500 | 1194607755 | 3100 | 3100 | 3100 | 3100 | 1 |
| 482 | 20241106 | 105400 | 1194604655 | 3095 | 3090 | 3095 | 3090 | 1009 |
| 483 | 20241106 | 105300 | 1191482755 | 3095 | 3095 | 3095 | 3090 | 84 |
| 484 | 20241106 | 105200 | 1191222990 | 3095 | 3095 | 3095 | 3095 | 151 |
| 485 | 20241106 | 105100 | 1190755645 | 3095 | 3100 | 3100 | 3095 | 1562 |
| 486 | 20241106 | 105000 | 1185920255 | 3100 | 3100 | 3100 | 3100 | 1 |
| 487 | 20241106 | 104900 | 1185917155 | 3100 | 3090 | 3100 | 3090 | 1505 |
| 488 | 20241106 | 104800 | 1181263605 | 3100 | 3095 | 3100 | 3095 | 1025 |
| 489 | 20241106 | 104700 | 1178086510 | 3090 | 3095 | 3095 | 3090 | 3265 |
| 490 | 20241106 | 104600 | 1167988475 | 3095 | 3100 | 3100 | 3095 | 208 |
| 491 | 20241106 | 104500 | 1167344210 | 3100 | 3105 | 3105 | 3095 | 115 |
| 492 | 20241106 | 104400 | 1166988205 | 3100 | 3105 | 3105 | 3100 | 101 |
| 493 | 20241106 | 104300 | 1166675100 | 3105 | 3090 | 3105 | 3085 | 3024 |
| 494 | 20241106 | 104200 | 1157337540 | 3090 | 3100 | 3105 | 3085 | 2210 |
| 495 | 20241106 | 104100 | 1150487350 | 3100 | 3080 | 3100 | 3080 | 5101 |
| 496 | 20241106 | 104000 | 1134751175 | 3085 | 3085 | 3085 | 3085 | 659 |
| 497 | 20241106 | 103900 | 1132718160 | 3085 | 3085 | 3085 | 3080 | 1411 |
| 498 | 20241106 | 103800 | 1128369025 | 3080 | 3080 | 3080 | 3080 | 457 |
| 499 | 20241106 | 103700 | 1126961465 | 3075 | 3075 | 3075 | 3075 | 511 |
| 500 | 20241106 | 103600 | 1125390140 | 3080 | 3075 | 3080 | 3070 | 7868 |
| 501 | 20241106 | 103500 | 1101204155 | 3075 | 3080 | 3085 | 3075 | 1206 |
| 502 | 20241106 | 103400 | 1097492705 | 3080 | 3090 | 3090 | 3080 | 5266 |
| 503 | 20241106 | 103300 | 1081244760 | 3095 | 3100 | 3100 | 3095 | 552 |
| 504 | 20241106 | 103200 | 1079534960 | 3105 | 3095 | 3105 | 3095 | 2211 |
| 505 | 20241106 | 103100 | 1072686045 | 3095 | 3095 | 3100 | 3095 | 673 |
| 506 | 20241106 | 103000 | 1070602760 | 3100 | 3095 | 3100 | 3095 | 1084 |
| 507 | 20241106 | 102900 | 1067245920 | 3095 | 3100 | 3100 | 3095 | 436 |
| 508 | 20241106 | 102800 | 1065895800 | 3100 | 3095 | 3100 | 3095 | 98 |
| 509 | 20241106 | 102700 | 1065592480 | 3095 | 3105 | 3105 | 3095 | 3821 |
| 510 | 20241106 | 102600 | 1053765370 | 3105 | 3105 | 3105 | 3105 | 250 |
| 511 | 20241106 | 102500 | 1052989120 | 3105 | 3110 | 3110 | 3105 | 467 |
| 512 | 20241106 | 102400 | 1051539045 | 3105 | 3105 | 3105 | 3100 | 5816 |
| 513 | 20241106 | 102300 | 1033506790 | 3115 | 3115 | 3115 | 3115 | 35 |
| 514 | 20241106 | 102200 | 1033397765 | 3105 | 3115 | 3115 | 3105 | 2055 |
| 515 | 20241106 | 102100 | 1027012355 | 3115 | 3120 | 3120 | 3115 | 3004 |
| 516 | 20241106 | 102000 | 1017653695 | 3125 | 3125 | 3130 | 3120 | 957 |
| 517 | 20241106 | 101900 | 1014663315 | 3120 | 3125 | 3130 | 3120 | 3226 |
| 518 | 20241106 | 101800 | 1004594890 | 3130 | 3115 | 3130 | 3115 | 10629 |
| 519 | 20241106 | 101700 | 971395145 | 3115 | 3110 | 3115 | 3110 | 1013 |
| 520 | 20241106 | 101600 | 968244710 | 3110 | 3120 | 3120 | 3110 | 921 |
| 521 | 20241106 | 101500 | 965379040 | 3110 | 3115 | 3120 | 3110 | 2476 |
| 522 | 20241106 | 101400 | 957665585 | 3115 | 3105 | 3115 | 3105 | 3049 |
| 523 | 20241106 | 101300 | 948188100 | 3115 | 3115 | 3115 | 3115 | 427 |
| 524 | 20241106 | 101200 | 946857995 | 3115 | 3110 | 3115 | 3105 | 516 |
| 525 | 20241106 | 101100 | 945255695 | 3110 | 3115 | 3115 | 3110 | 2118 |
| 526 | 20241106 | 101000 | 938668660 | 3110 | 3105 | 3110 | 3105 | 1742 |
| 527 | 20241106 | 100900 | 933258285 | 3105 | 3110 | 3110 | 3105 | 132 |
| 528 | 20241106 | 100800 | 932848345 | 3110 | 3110 | 3110 | 3110 | 1146 |
| 529 | 20241106 | 100700 | 929284285 | 3110 | 3110 | 3110 | 3110 | 510 |
| 530 | 20241106 | 100600 | 927698185 | 3105 | 3105 | 3115 | 3105 | 2698 |
| 531 | 20241106 | 100500 | 919315025 | 3105 | 3105 | 3105 | 3105 | 3014 |
| 532 | 20241106 | 100400 | 909956555 | 3110 | 3115 | 3115 | 3110 | 3238 |
| 533 | 20241106 | 100300 | 899884985 | 3110 | 3115 | 3115 | 3110 | 375 |
| 534 | 20241106 | 100200 | 898718575 | 3115 | 3110 | 3115 | 3110 | 4091 |
| 535 | 20241106 | 100100 | 885994795 | 3110 | 3110 | 3115 | 3110 | 969 |
| 536 | 20241106 | 100000 | 882981020 | 3110 | 3110 | 3115 | 3110 | 2717 |
| 537 | 20241106 | 095900 | 874531110 | 3115 | 3115 | 3115 | 3110 | 4060 |
| 538 | 20241106 | 095800 | 861899465 | 3115 | 3110 | 3120 | 3110 | 9048 |
| 539 | 20241106 | 095700 | 833712370 | 3110 | 3115 | 3115 | 3110 | 733 |
| 540 | 20241106 | 095600 | 831431190 | 3115 | 3115 | 3120 | 3110 | 1542 |
| 541 | 20241106 | 095500 | 826632095 | 3120 | 3115 | 3120 | 3115 | 529 |
| 542 | 20241106 | 095400 | 824982180 | 3110 | 3115 | 3120 | 3110 | 10190 |
| 543 | 20241106 | 095300 | 793284015 | 3110 | 3100 | 3110 | 3100 | 8769 |
| 544 | 20241106 | 095200 | 766042290 | 3095 | 3095 | 3095 | 3095 | 469 |
| 545 | 20241106 | 095100 | 764590735 | 3095 | 3100 | 3105 | 3095 | 101 |
| 546 | 20241106 | 095000 | 764277800 | 3100 | 3100 | 3100 | 3100 | 4353 |
| 547 | 20241106 | 094900 | 750783500 | 3100 | 3095 | 3100 | 3090 | 857 |
| 548 | 20241106 | 094800 | 748129930 | 3090 | 3100 | 3100 | 3090 | 1421 |
| 549 | 20241106 | 094700 | 743732510 | 3095 | 3095 | 3100 | 3095 | 3404 |
| 550 | 20241106 | 094600 | 733196795 | 3090 | 3100 | 3100 | 3090 | 1114 |
| 551 | 20241106 | 094500 | 729746070 | 3100 | 3100 | 3105 | 3100 | 2178 |
| 552 | 20241106 | 094400 | 722992305 | 3105 | 3095 | 3105 | 3090 | 11501 |
| 553 | 20241106 | 094300 | 687323795 | 3095 | 3095 | 3095 | 3070 | 30047 |
| 554 | 20241106 | 094200 | 594784405 | 3095 | 3095 | 3100 | 3095 | 1213 |
| 555 | 20241106 | 094100 | 591024915 | 3095 | 3090 | 3100 | 3090 | 1522 |
| 556 | 20241106 | 094000 | 586321765 | 3090 | 3100 | 3100 | 3090 | 1342 |
| 557 | 20241106 | 093900 | 582162910 | 3100 | 3090 | 3100 | 3090 | 3744 |
| 558 | 20241106 | 093800 | 570563110 | 3085 | 3090 | 3090 | 3085 | 1784 |
| 559 | 20241106 | 093700 | 565057970 | 3090 | 3090 | 3090 | 3090 | 250 |
| 560 | 20241106 | 093600 | 564285470 | 3090 | 3095 | 3100 | 3090 | 2712 |
| 561 | 20241106 | 093500 | 555893885 | 3100 | 3095 | 3100 | 3090 | 11918 |
| 562 | 20241106 | 093400 | 519058530 | 3090 | 3085 | 3090 | 3080 | 7458 |
| 563 | 20241106 | 093300 | 496038630 | 3085 | 3075 | 3085 | 3075 | 3181 |
| 564 | 20241106 | 093200 | 486241640 | 3080 | 3075 | 3080 | 3075 | 1418 |
| 565 | 20241106 | 093100 | 481875500 | 3075 | 3080 | 3080 | 3075 | 265 |
| 566 | 20241106 | 093000 | 481060605 | 3075 | 3075 | 3075 | 3075 | 955 |
| 567 | 20241106 | 092900 | 478123980 | 3080 | 3080 | 3080 | 3080 | 128 |
| 568 | 20241106 | 092800 | 477729740 | 3075 | 3080 | 3080 | 3075 | 164 |
| 569 | 20241106 | 092700 | 477225365 | 3080 | 3080 | 3080 | 3075 | 450 |
| 570 | 20241106 | 092600 | 475839460 | 3075 | 3075 | 3080 | 3075 | 1607 |
| 571 | 20241106 | 092500 | 470897930 | 3080 | 3080 | 3080 | 3080 | 5425 |
| 572 | 20241106 | 092400 | 454188930 | 3080 | 3075 | 3080 | 3075 | 201 |
| 573 | 20241106 | 092300 | 453570850 | 3075 | 3075 | 3075 | 3070 | 2802 |
| 574 | 20241106 | 092200 | 444965015 | 3075 | 3075 | 3085 | 3070 | 1801 |
| 575 | 20241106 | 092100 | 439430505 | 3085 | 3085 | 3085 | 3070 | 954 |
| 576 | 20241106 | 092000 | 436494385 | 3075 | 3080 | 3085 | 3075 | 3095 |
| 577 | 20241106 | 091900 | 426968530 | 3080 | 3070 | 3085 | 3070 | 1721 |
| 578 | 20241106 | 091800 | 421672250 | 3070 | 3080 | 3080 | 3070 | 2004 |
| 579 | 20241106 | 091700 | 415511250 | 3085 | 3090 | 3090 | 3085 | 4196 |
| 580 | 20241106 | 091600 | 402546110 | 3090 | 3085 | 3090 | 3080 | 5419 |
| 581 | 20241106 | 091500 | 385828975 | 3070 | 3070 | 3080 | 3065 | 2972 |
| 582 | 20241106 | 091400 | 376706650 | 3070 | 3075 | 3075 | 3070 | 1169 |
| 583 | 20241106 | 091300 | 373117700 | 3070 | 3085 | 3085 | 3065 | 5304 |
| 584 | 20241106 | 091200 | 356808890 | 3085 | 3075 | 3085 | 3070 | 9076 |
| 585 | 20241106 | 091100 | 328884040 | 3075 | 3075 | 3075 | 3060 | 6051 |
| 586 | 20241106 | 091000 | 310295920 | 3070 | 3065 | 3070 | 3055 | 6939 |
| 587 | 20241106 | 090900 | 289063300 | 3060 | 3055 | 3075 | 3045 | 14135 |
| 588 | 20241106 | 090800 | 245903235 | 3055 | 3070 | 3080 | 3055 | 16578 |
| 589 | 20241106 | 090700 | 195151975 | 3065 | 3080 | 3080 | 3060 | 5590 |
| 590 | 20241106 | 090600 | 178005305 | 3080 | 3060 | 3090 | 3060 | 4158 |
| 591 | 20241106 | 090500 | 165231770 | 3060 | 3070 | 3075 | 3055 | 10968 |
| 592 | 20241106 | 090400 | 131685515 | 3065 | 3070 | 3075 | 3065 | 13628 |
| 593 | 20241106 | 090300 | 89897185 | 3065 | 3070 | 3085 | 3060 | 8527 |
| 594 | 20241106 | 090200 | 63753845 | 3070 | 3075 | 3090 | 3070 | 3762 |
| 595 | 20241106 | 090100 | 52193105 | 3080 | 3085 | 3085 | 3080 | 2267 |
| 596 | 20241106 | 090000 | 45205540 | 3085 | 3095 | 3105 | 3085 | 13702 |