29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 185400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 14317 |
| 3 | 20231206 | 185300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20231206 | 185200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20231206 | 185100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20231206 | 185000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20231206 | 184900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20231206 | 184800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20231206 | 184700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20231206 | 184600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20231206 | 184500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20231206 | 184400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20231206 | 184300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20231206 | 184200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20231206 | 184100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20231206 | 184000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20231206 | 183900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20231206 | 183800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20231206 | 183700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20231206 | 183600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20231206 | 183500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20231206 | 183400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20231206 | 183300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20231206 | 183200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20231206 | 183100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20231206 | 183000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20231206 | 182900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20231206 | 182800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20231206 | 182700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20231206 | 182600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20231206 | 182500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20231206 | 182400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 14317 |
| 33 | 20231206 | 182300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20231206 | 182200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20231206 | 182100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20231206 | 182000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20231206 | 181900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20231206 | 181800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20231206 | 181700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20231206 | 181600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20231206 | 181500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20231206 | 181400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20231206 | 181300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20231206 | 181200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20231206 | 181100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20231206 | 181000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20231206 | 180900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20231206 | 180800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20231206 | 180700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20231206 | 180600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20231206 | 180500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20231206 | 180400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20231206 | 180300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20231206 | 180200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20231206 | 180100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20231206 | 180000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20231206 | 175900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20231206 | 175800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20231206 | 175700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20231206 | 175600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20231206 | 175500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20231206 | 175400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 14317 |
| 63 | 20231206 | 175300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20231206 | 175200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20231206 | 175100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20231206 | 175000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20231206 | 174900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20231206 | 174800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20231206 | 174700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20231206 | 174600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20231206 | 174500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20231206 | 174400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20231206 | 174300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20231206 | 174200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20231206 | 174100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20231206 | 174000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20231206 | 173900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20231206 | 173800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20231206 | 173700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20231206 | 173600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20231206 | 173500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20231206 | 173400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20231206 | 173300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20231206 | 173200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20231206 | 173100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20231206 | 173000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20231206 | 172900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20231206 | 172800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20231206 | 172700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20231206 | 172600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20231206 | 172500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20231206 | 172400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 14317 |
| 93 | 20231206 | 172300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20231206 | 172200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20231206 | 172100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20231206 | 172000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20231206 | 171900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20231206 | 171800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20231206 | 171700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20231206 | 171600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20231206 | 171500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20231206 | 171400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20231206 | 171300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20231206 | 171200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20231206 | 171100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20231206 | 171000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20231206 | 170900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20231206 | 170800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20231206 | 170700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20231206 | 170600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20231206 | 170500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20231206 | 170400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20231206 | 170300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20231206 | 170200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20231206 | 170100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20231206 | 170000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20231206 | 165900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20231206 | 165800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20231206 | 165700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20231206 | 165600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20231206 | 165500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20231206 | 165400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 14317 |
| 123 | 20231206 | 165300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20231206 | 165200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20231206 | 165100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20231206 | 165000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20231206 | 164900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20231206 | 164800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20231206 | 164700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20231206 | 164600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20231206 | 164500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20231206 | 164400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20231206 | 164300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20231206 | 164200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20231206 | 164100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20231206 | 164000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20231206 | 163900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20231206 | 163800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20231206 | 163700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20231206 | 163600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20231206 | 163500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20231206 | 163400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20231206 | 163300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20231206 | 163200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20231206 | 163100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20231206 | 163000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20231206 | 162900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20231206 | 162800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20231206 | 162700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20231206 | 162600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20231206 | 162500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20231206 | 162400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 14317 |
| 153 | 20231206 | 162300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20231206 | 162200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20231206 | 162100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20231206 | 162000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20231206 | 161900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20231206 | 161800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20231206 | 161700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20231206 | 161600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20231206 | 161500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20231206 | 161400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20231206 | 161300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20231206 | 161200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20231206 | 161100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20231206 | 161000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20231206 | 160900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20231206 | 160800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20231206 | 160700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20231206 | 160600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20231206 | 160500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20231206 | 160400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20231206 | 160300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20231206 | 160200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20231206 | 160100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20231206 | 160000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20231206 | 155900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20231206 | 155800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20231206 | 155700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20231206 | 155600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20231206 | 155500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20231206 | 155400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 14317 |
| 183 | 20231206 | 155300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20231206 | 155200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20231206 | 155100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20231206 | 155000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20231206 | 154900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20231206 | 154800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20231206 | 154700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20231206 | 154600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20231206 | 154500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20231206 | 154400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20231206 | 154300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20231206 | 154200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20231206 | 154100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20231206 | 154000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20231206 | 153900 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20231206 | 153800 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20231206 | 153700 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20231206 | 153600 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20231206 | 153500 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20231206 | 153400 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20231206 | 153300 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20231206 | 153200 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20231206 | 153100 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20231206 | 153000 | 2771378310 | 2885 | 2885 | 2885 | 2885 | 14317 |
| 207 | 20231206 | 152900 | 2730073765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20231206 | 152800 | 2730073765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20231206 | 152700 | 2730073765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20231206 | 152600 | 2730073765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20231206 | 152500 | 2730073765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20231206 | 152400 | 2730073765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 213 | 20231206 | 152300 | 2730073765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20231206 | 152200 | 2730073765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20231206 | 152100 | 2730073765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20231206 | 152000 | 2730073765 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20231206 | 151900 | 2730073765 | 2910 | 2915 | 2915 | 2900 | 564 |
| 218 | 20231206 | 151800 | 2728434545 | 2915 | 2915 | 2915 | 2915 | 204 |
| 219 | 20231206 | 151700 | 2727839885 | 2915 | 2910 | 2915 | 2905 | 1151 |
| 220 | 20231206 | 151600 | 2724487115 | 2910 | 2910 | 2910 | 2910 | 1113 |
| 221 | 20231206 | 151500 | 2721248285 | 2910 | 2905 | 2910 | 2905 | 674 |
| 222 | 20231206 | 151400 | 2719287095 | 2905 | 2900 | 2905 | 2900 | 3026 |
| 223 | 20231206 | 151300 | 2710505585 | 2900 | 2895 | 2900 | 2895 | 468 |
| 224 | 20231206 | 151200 | 2709150715 | 2895 | 2895 | 2895 | 2890 | 3698 |
| 225 | 20231206 | 151100 | 2698463220 | 2890 | 2900 | 2900 | 2890 | 3758 |
| 226 | 20231206 | 151000 | 2687601050 | 2900 | 2900 | 2900 | 2900 | 212 |
| 227 | 20231206 | 150900 | 2686986250 | 2900 | 2895 | 2900 | 2890 | 8976 |
| 228 | 20231206 | 150800 | 2661015980 | 2900 | 2900 | 2900 | 2900 | 172 |
| 229 | 20231206 | 150700 | 2660517180 | 2895 | 2900 | 2900 | 2890 | 603 |
| 230 | 20231206 | 150600 | 2658771960 | 2900 | 2895 | 2900 | 2895 | 1467 |
| 231 | 20231206 | 150500 | 2654524890 | 2900 | 2895 | 2900 | 2895 | 78 |
| 232 | 20231206 | 150400 | 2654298990 | 2900 | 2900 | 2900 | 2900 | 120 |
| 233 | 20231206 | 150300 | 2653950990 | 2900 | 2900 | 2900 | 2895 | 1432 |
| 234 | 20231206 | 150200 | 2649799695 | 2900 | 2900 | 2900 | 2900 | 21 |
| 235 | 20231206 | 150100 | 2649738795 | 2900 | 2900 | 2900 | 2900 | 230 |
| 236 | 20231206 | 150000 | 2649071795 | 2895 | 2900 | 2900 | 2895 | 147 |
| 237 | 20231206 | 145900 | 2648645500 | 2900 | 2900 | 2900 | 2900 | 1214 |
| 238 | 20231206 | 145800 | 2645124900 | 2900 | 2900 | 2900 | 2900 | 49 |
| 239 | 20231206 | 145700 | 2644982800 | 2895 | 2900 | 2900 | 2895 | 2032 |
| 240 | 20231206 | 145600 | 2639090045 | 2900 | 2895 | 2900 | 2895 | 2239 |
| 241 | 20231206 | 145500 | 2632607045 | 2895 | 2895 | 2900 | 2895 | 2530 |
| 242 | 20231206 | 145400 | 2625282605 | 2895 | 2900 | 2900 | 2895 | 44 |
| 243 | 20231206 | 145300 | 2625155025 | 2900 | 2900 | 2900 | 2895 | 1487 |
| 244 | 20231206 | 145200 | 2620847540 | 2895 | 2895 | 2895 | 2890 | 330 |
| 245 | 20231206 | 145100 | 2619892240 | 2895 | 2895 | 2895 | 2890 | 662 |
| 246 | 20231206 | 145000 | 2617977400 | 2890 | 2895 | 2895 | 2890 | 643 |
| 247 | 20231206 | 144900 | 2616116015 | 2895 | 2900 | 2900 | 2895 | 155 |
| 248 | 20231206 | 144800 | 2615667020 | 2900 | 2890 | 2900 | 2890 | 15 |
| 249 | 20231206 | 144700 | 2615623530 | 2890 | 2900 | 2900 | 2890 | 114 |
| 250 | 20231206 | 144600 | 2615293890 | 2900 | 2900 | 2900 | 2900 | 385 |
| 251 | 20231206 | 144500 | 2614177390 | 2895 | 2895 | 2900 | 2895 | 1091 |
| 252 | 20231206 | 144400 | 2611018670 | 2890 | 2895 | 2895 | 2890 | 728 |
| 253 | 20231206 | 144300 | 2608911260 | 2890 | 2895 | 2895 | 2890 | 515 |
| 254 | 20231206 | 144200 | 2607421180 | 2890 | 2890 | 2890 | 2890 | 50 |
| 255 | 20231206 | 144100 | 2607276680 | 2890 | 2890 | 2890 | 2890 | 50 |
| 256 | 20231206 | 144000 | 2607132180 | 2890 | 2890 | 2895 | 2890 | 654 |
| 257 | 20231206 | 143900 | 2605241770 | 2890 | 2895 | 2895 | 2890 | 426 |
| 258 | 20231206 | 143800 | 2604010620 | 2895 | 2895 | 2895 | 2895 | 143 |
| 259 | 20231206 | 143700 | 2603596635 | 2895 | 2895 | 2895 | 2895 | 15 |
| 260 | 20231206 | 143600 | 2603553210 | 2895 | 2895 | 2895 | 2890 | 1252 |
| 261 | 20231206 | 143500 | 2599933170 | 2895 | 2895 | 2895 | 2895 | 463 |
| 262 | 20231206 | 143400 | 2598592785 | 2895 | 2895 | 2895 | 2895 | 1 |
| 263 | 20231206 | 143300 | 2598589890 | 2895 | 2895 | 2895 | 2895 | 2057 |
| 264 | 20231206 | 143200 | 2592634875 | 2895 | 2895 | 2895 | 2895 | 115 |
| 265 | 20231206 | 143100 | 2592301950 | 2890 | 2890 | 2895 | 2890 | 109 |
| 266 | 20231206 | 143000 | 2591986915 | 2895 | 2890 | 2895 | 2890 | 280 |
| 267 | 20231206 | 142900 | 2591177665 | 2890 | 2895 | 2895 | 2890 | 84 |
| 268 | 20231206 | 142800 | 2590934780 | 2895 | 2890 | 2895 | 2890 | 2 |
| 269 | 20231206 | 142700 | 2590928995 | 2895 | 2895 | 2895 | 2895 | 3 |
| 270 | 20231206 | 142600 | 2590920310 | 2895 | 2895 | 2895 | 2890 | 136 |
| 271 | 20231206 | 142500 | 2590527130 | 2890 | 2890 | 2890 | 2890 | 26 |
| 272 | 20231206 | 142400 | 2590451990 | 2890 | 2890 | 2890 | 2885 | 1510 |
| 273 | 20231206 | 142300 | 2586089450 | 2890 | 2890 | 2890 | 2890 | 11 |
| 274 | 20231206 | 142200 | 2586057660 | 2885 | 2885 | 2885 | 2885 | 500 |
| 275 | 20231206 | 142100 | 2584615160 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20231206 | 142000 | 2584615160 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20231206 | 141900 | 2584615160 | 2885 | 2885 | 2885 | 2885 | 1468 |
| 278 | 20231206 | 141800 | 2580379980 | 2885 | 2885 | 2885 | 2885 | 2260 |
| 279 | 20231206 | 141700 | 2573859880 | 2885 | 2890 | 2890 | 2885 | 13 |
| 280 | 20231206 | 141600 | 2573822320 | 2890 | 2890 | 2890 | 2890 | 10 |
| 281 | 20231206 | 141500 | 2573793420 | 2890 | 2890 | 2890 | 2890 | 7 |
| 282 | 20231206 | 141400 | 2573773190 | 2885 | 2890 | 2890 | 2885 | 1010 |
| 283 | 20231206 | 141300 | 2570859295 | 2890 | 2890 | 2890 | 2890 | 0 |
| 284 | 20231206 | 141200 | 2570859295 | 2890 | 2890 | 2895 | 2890 | 2681 |
| 285 | 20231206 | 141100 | 2563111195 | 2890 | 2890 | 2890 | 2890 | 357 |
| 286 | 20231206 | 141000 | 2562079465 | 2895 | 2895 | 2895 | 2895 | 11 |
| 287 | 20231206 | 140900 | 2562047620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20231206 | 140800 | 2562047620 | 2895 | 2900 | 2900 | 2895 | 383 |
| 289 | 20231206 | 140700 | 2560938655 | 2900 | 2900 | 2900 | 2900 | 100 |
| 290 | 20231206 | 140600 | 2560648655 | 2900 | 2900 | 2900 | 2900 | 146 |
| 291 | 20231206 | 140500 | 2560225255 | 2900 | 2900 | 2900 | 2900 | 110 |
| 292 | 20231206 | 140400 | 2559906255 | 2895 | 2900 | 2900 | 2895 | 249 |
| 293 | 20231206 | 140300 | 2559184655 | 2895 | 2895 | 2895 | 2895 | 377 |
| 294 | 20231206 | 140200 | 2558093240 | 2900 | 2900 | 2900 | 2900 | 260 |
| 295 | 20231206 | 140100 | 2557339240 | 2900 | 2900 | 2900 | 2900 | 5 |
| 296 | 20231206 | 140000 | 2557324740 | 2895 | 2895 | 2895 | 2895 | 100 |
| 297 | 20231206 | 135900 | 2557035240 | 2895 | 2895 | 2895 | 2895 | 645 |
| 298 | 20231206 | 135800 | 2555167965 | 2895 | 2895 | 2895 | 2895 | 206 |
| 299 | 20231206 | 135700 | 2554571595 | 2895 | 2895 | 2895 | 2895 | 85 |
| 300 | 20231206 | 135600 | 2554325520 | 2895 | 2890 | 2895 | 2890 | 111 |
| 301 | 20231206 | 135500 | 2554004185 | 2890 | 2895 | 2895 | 2890 | 27 |
| 302 | 20231206 | 135400 | 2553926150 | 2895 | 2885 | 2895 | 2885 | 1888 |
| 303 | 20231206 | 135300 | 2548478240 | 2890 | 2890 | 2890 | 2890 | 158 |
| 304 | 20231206 | 135200 | 2548021620 | 2890 | 2890 | 2890 | 2890 | 1108 |
| 305 | 20231206 | 135100 | 2544819500 | 2890 | 2890 | 2890 | 2890 | 25 |
| 306 | 20231206 | 135000 | 2544747250 | 2890 | 2890 | 2890 | 2890 | 54 |
| 307 | 20231206 | 134900 | 2544591190 | 2890 | 2890 | 2890 | 2890 | 15 |
| 308 | 20231206 | 134800 | 2544547840 | 2885 | 2885 | 2885 | 2885 | 3522 |
| 309 | 20231206 | 134700 | 2534386870 | 2885 | 2880 | 2885 | 2880 | 160 |
| 310 | 20231206 | 134600 | 2533926040 | 2880 | 2885 | 2885 | 2880 | 214 |
| 311 | 20231206 | 134500 | 2533309695 | 2880 | 2885 | 2885 | 2880 | 805 |
| 312 | 20231206 | 134400 | 2530991285 | 2885 | 2880 | 2885 | 2880 | 2619 |
| 313 | 20231206 | 134300 | 2523448450 | 2880 | 2885 | 2885 | 2880 | 2623 |
| 314 | 20231206 | 134200 | 2515894010 | 2880 | 2885 | 2885 | 2880 | 726 |
| 315 | 20231206 | 134100 | 2513799505 | 2880 | 2885 | 2885 | 2880 | 420 |
| 316 | 20231206 | 134000 | 2512589805 | 2885 | 2885 | 2885 | 2880 | 515 |
| 317 | 20231206 | 133900 | 2511105425 | 2880 | 2880 | 2880 | 2880 | 3116 |
| 318 | 20231206 | 133800 | 2502131345 | 2880 | 2885 | 2885 | 2880 | 6481 |
| 319 | 20231206 | 133700 | 2483462945 | 2885 | 2885 | 2885 | 2885 | 610 |
| 320 | 20231206 | 133600 | 2481703095 | 2880 | 2880 | 2880 | 2880 | 0 |
| 321 | 20231206 | 133500 | 2481703095 | 2880 | 2880 | 2880 | 2880 | 135 |
| 322 | 20231206 | 133400 | 2481314295 | 2880 | 2885 | 2885 | 2880 | 1526 |
| 323 | 20231206 | 133300 | 2476913855 | 2885 | 2885 | 2885 | 2885 | 423 |
| 324 | 20231206 | 133200 | 2475693500 | 2885 | 2885 | 2885 | 2885 | 719 |
| 325 | 20231206 | 133100 | 2473619185 | 2885 | 2890 | 2890 | 2885 | 114 |
| 326 | 20231206 | 133000 | 2473289740 | 2890 | 2890 | 2890 | 2890 | 16 |
| 327 | 20231206 | 132900 | 2473243500 | 2890 | 2895 | 2895 | 2890 | 116 |
| 328 | 20231206 | 132800 | 2472907750 | 2885 | 2895 | 2900 | 2880 | 23266 |
| 329 | 20231206 | 132700 | 2405676450 | 2895 | 2900 | 2900 | 2895 | 8054 |
| 330 | 20231206 | 132600 | 2382321760 | 2905 | 2900 | 2905 | 2900 | 437 |
| 331 | 20231206 | 132500 | 2381053915 | 2905 | 2905 | 2905 | 2905 | 260 |
| 332 | 20231206 | 132400 | 2380298615 | 2905 | 2905 | 2905 | 2900 | 185 |
| 333 | 20231206 | 132300 | 2379761390 | 2905 | 2905 | 2905 | 2905 | 915 |
| 334 | 20231206 | 132200 | 2377103315 | 2905 | 2910 | 2910 | 2905 | 36 |
| 335 | 20231206 | 132100 | 2376998710 | 2905 | 2900 | 2905 | 2900 | 2772 |
| 336 | 20231206 | 132000 | 2368957175 | 2905 | 2905 | 2905 | 2900 | 2087 |
| 337 | 20231206 | 131900 | 2362898405 | 2905 | 2905 | 2905 | 2905 | 954 |
| 338 | 20231206 | 131800 | 2360127035 | 2905 | 2905 | 2905 | 2905 | 490 |
| 339 | 20231206 | 131700 | 2358703585 | 2905 | 2905 | 2910 | 2905 | 305 |
| 340 | 20231206 | 131600 | 2357816990 | 2905 | 2905 | 2905 | 2905 | 308 |
| 341 | 20231206 | 131500 | 2356922250 | 2905 | 2905 | 2905 | 2900 | 842 |
| 342 | 20231206 | 131400 | 2354479630 | 2900 | 2905 | 2905 | 2900 | 1077 |
| 343 | 20231206 | 131300 | 2351351130 | 2905 | 2905 | 2905 | 2905 | 480 |
| 344 | 20231206 | 131200 | 2349956730 | 2905 | 2905 | 2905 | 2900 | 1705 |
| 345 | 20231206 | 131100 | 2345012075 | 2905 | 2900 | 2905 | 2900 | 199 |
| 346 | 20231206 | 131000 | 2344434105 | 2900 | 2905 | 2905 | 2900 | 16 |
| 347 | 20231206 | 130900 | 2344387650 | 2905 | 2900 | 2905 | 2900 | 28 |
| 348 | 20231206 | 130800 | 2344306315 | 2905 | 2905 | 2905 | 2905 | 20 |
| 349 | 20231206 | 130700 | 2344248215 | 2905 | 2905 | 2905 | 2905 | 8 |
| 350 | 20231206 | 130600 | 2344224975 | 2905 | 2905 | 2905 | 2905 | 15 |
| 351 | 20231206 | 130500 | 2344181400 | 2905 | 2905 | 2905 | 2905 | 203 |
| 352 | 20231206 | 130400 | 2343591685 | 2900 | 2900 | 2900 | 2900 | 1585 |
| 353 | 20231206 | 130300 | 2338995185 | 2905 | 2905 | 2905 | 2905 | 11 |
| 354 | 20231206 | 130200 | 2338963230 | 2905 | 2905 | 2905 | 2905 | 0 |
| 355 | 20231206 | 130100 | 2338963230 | 2905 | 2905 | 2905 | 2905 | 964 |
| 356 | 20231206 | 130000 | 2336162810 | 2905 | 2905 | 2905 | 2905 | 30 |
| 357 | 20231206 | 125900 | 2336075660 | 2910 | 2910 | 2910 | 2910 | 0 |
| 358 | 20231206 | 125800 | 2336075660 | 2910 | 2910 | 2910 | 2910 | 30 |
| 359 | 20231206 | 125700 | 2335988360 | 2910 | 2905 | 2910 | 2905 | 46 |
| 360 | 20231206 | 125600 | 2335854630 | 2905 | 2905 | 2905 | 2905 | 0 |
| 361 | 20231206 | 125500 | 2335854630 | 2905 | 2910 | 2910 | 2905 | 439 |
| 362 | 20231206 | 125400 | 2334577690 | 2905 | 2905 | 2905 | 2905 | 200 |
| 363 | 20231206 | 125300 | 2333996690 | 2910 | 2910 | 2910 | 2910 | 272 |
| 364 | 20231206 | 125200 | 2333205170 | 2910 | 2910 | 2910 | 2910 | 522 |
| 365 | 20231206 | 125100 | 2331686150 | 2910 | 2910 | 2910 | 2910 | 1007 |
| 366 | 20231206 | 125000 | 2328755780 | 2910 | 2910 | 2910 | 2905 | 20 |
| 367 | 20231206 | 124900 | 2328697585 | 2905 | 2905 | 2910 | 2905 | 1351 |
| 368 | 20231206 | 124800 | 2324772120 | 2905 | 2905 | 2910 | 2905 | 529 |
| 369 | 20231206 | 124700 | 2323235350 | 2905 | 2910 | 2910 | 2905 | 3963 |
| 370 | 20231206 | 124600 | 2311722830 | 2910 | 2910 | 2910 | 2905 | 62 |
| 371 | 20231206 | 124500 | 2311542660 | 2910 | 2910 | 2910 | 2905 | 56 |
| 372 | 20231206 | 124400 | 2311379735 | 2905 | 2905 | 2905 | 2905 | 0 |
| 373 | 20231206 | 124300 | 2311379735 | 2905 | 2910 | 2910 | 2905 | 5460 |
| 374 | 20231206 | 124200 | 2295510055 | 2910 | 2915 | 2915 | 2910 | 3290 |
| 375 | 20231206 | 124100 | 2285935465 | 2910 | 2910 | 2910 | 2910 | 0 |
| 376 | 20231206 | 124000 | 2285935465 | 2910 | 2915 | 2915 | 2910 | 405 |
| 377 | 20231206 | 123900 | 2284756710 | 2915 | 2915 | 2915 | 2915 | 100 |
| 378 | 20231206 | 123800 | 2284465210 | 2910 | 2910 | 2910 | 2910 | 809 |
| 379 | 20231206 | 123700 | 2282111020 | 2910 | 2915 | 2915 | 2910 | 2 |
| 380 | 20231206 | 123600 | 2282105195 | 2915 | 2915 | 2915 | 2915 | 9 |
| 381 | 20231206 | 123500 | 2282078960 | 2915 | 2910 | 2915 | 2910 | 1002 |
| 382 | 20231206 | 123400 | 2279158140 | 2915 | 2915 | 2915 | 2915 | 53 |
| 383 | 20231206 | 123300 | 2279003645 | 2915 | 2915 | 2915 | 2915 | 2 |
| 384 | 20231206 | 123200 | 2278997815 | 2915 | 2915 | 2915 | 2915 | 254 |
| 385 | 20231206 | 123100 | 2278257405 | 2915 | 2915 | 2915 | 2915 | 80 |
| 386 | 20231206 | 123000 | 2278024205 | 2915 | 2915 | 2915 | 2915 | 14 |
| 387 | 20231206 | 122900 | 2277983395 | 2915 | 2915 | 2915 | 2910 | 118 |
| 388 | 20231206 | 122800 | 2277639435 | 2915 | 2915 | 2915 | 2915 | 1045 |
| 389 | 20231206 | 122700 | 2274593260 | 2915 | 2915 | 2915 | 2915 | 1499 |
| 390 | 20231206 | 122600 | 2270223675 | 2915 | 2915 | 2915 | 2915 | 202 |
| 391 | 20231206 | 122500 | 2269634845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 392 | 20231206 | 122400 | 2269634845 | 2915 | 2915 | 2915 | 2915 | 46 |
| 393 | 20231206 | 122300 | 2269500755 | 2920 | 2920 | 2920 | 2920 | 10 |
| 394 | 20231206 | 122200 | 2269471555 | 2920 | 2915 | 2920 | 2915 | 297 |
| 395 | 20231206 | 122100 | 2268604340 | 2915 | 2915 | 2915 | 2915 | 40 |
| 396 | 20231206 | 122000 | 2268487740 | 2915 | 2920 | 2920 | 2915 | 5593 |
| 397 | 20231206 | 121900 | 2252160580 | 2920 | 2920 | 2920 | 2920 | 1975 |
| 398 | 20231206 | 121800 | 2246393580 | 2925 | 2920 | 2925 | 2920 | 94 |
| 399 | 20231206 | 121700 | 2246118950 | 2925 | 2925 | 2925 | 2925 | 0 |
| 400 | 20231206 | 121600 | 2246118950 | 2925 | 2925 | 2925 | 2920 | 159 |
| 401 | 20231206 | 121500 | 2245654630 | 2925 | 2925 | 2925 | 2925 | 142 |
| 402 | 20231206 | 121400 | 2245239280 | 2925 | 2920 | 2925 | 2920 | 177 |
| 403 | 20231206 | 121300 | 2244722240 | 2920 | 2925 | 2925 | 2920 | 1152 |
| 404 | 20231206 | 121200 | 2241358140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 405 | 20231206 | 121100 | 2241358140 | 2920 | 2920 | 2920 | 2920 | 50 |
| 406 | 20231206 | 121000 | 2241212140 | 2920 | 2925 | 2925 | 2920 | 2 |
| 407 | 20231206 | 120900 | 2241206295 | 2925 | 2920 | 2925 | 2920 | 5 |
| 408 | 20231206 | 120800 | 2241191690 | 2920 | 2920 | 2920 | 2920 | 1 |
| 409 | 20231206 | 120700 | 2241188770 | 2925 | 2925 | 2925 | 2925 | 100 |
| 410 | 20231206 | 120600 | 2240896270 | 2920 | 2920 | 2920 | 2920 | 0 |
| 411 | 20231206 | 120500 | 2240896270 | 2920 | 2920 | 2925 | 2920 | 114 |
| 412 | 20231206 | 120400 | 2240563380 | 2925 | 2925 | 2925 | 2925 | 194 |
| 413 | 20231206 | 120300 | 2239995930 | 2925 | 2925 | 2925 | 2925 | 369 |
| 414 | 20231206 | 120200 | 2238916605 | 2925 | 2925 | 2930 | 2925 | 111 |
| 415 | 20231206 | 120100 | 2238591480 | 2925 | 2925 | 2925 | 2925 | 0 |
| 416 | 20231206 | 120000 | 2238591480 | 2925 | 2925 | 2925 | 2925 | 40 |
| 417 | 20231206 | 115900 | 2238474480 | 2925 | 2925 | 2925 | 2925 | 4 |
| 418 | 20231206 | 115800 | 2238462780 | 2930 | 2930 | 2930 | 2930 | 101 |
| 419 | 20231206 | 115700 | 2238166850 | 2930 | 2930 | 2930 | 2930 | 27 |
| 420 | 20231206 | 115600 | 2238087740 | 2930 | 2930 | 2930 | 2930 | 490 |
| 421 | 20231206 | 115500 | 2236652040 | 2930 | 2930 | 2930 | 2930 | 0 |
| 422 | 20231206 | 115400 | 2236652040 | 2930 | 2930 | 2930 | 2930 | 1030 |
| 423 | 20231206 | 115300 | 2233634140 | 2930 | 2930 | 2930 | 2930 | 1644 |
| 424 | 20231206 | 115200 | 2228817220 | 2920 | 2930 | 2930 | 2920 | 1147 |
| 425 | 20231206 | 115100 | 2225464075 | 2925 | 2920 | 2930 | 2920 | 412 |
| 426 | 20231206 | 115000 | 2224259330 | 2920 | 2920 | 2920 | 2920 | 39 |
| 427 | 20231206 | 114900 | 2224145450 | 2920 | 2920 | 2920 | 2915 | 4589 |
| 428 | 20231206 | 114800 | 2210747070 | 2920 | 2920 | 2920 | 2920 | 112 |
| 429 | 20231206 | 114700 | 2210420030 | 2920 | 2915 | 2920 | 2915 | 276 |
| 430 | 20231206 | 114600 | 2209615405 | 2915 | 2920 | 2920 | 2915 | 626 |
| 431 | 20231206 | 114500 | 2207788815 | 2920 | 2920 | 2920 | 2920 | 577 |
| 432 | 20231206 | 114400 | 2206103975 | 2920 | 2920 | 2920 | 2920 | 30 |
| 433 | 20231206 | 114300 | 2206016375 | 2915 | 2915 | 2915 | 2915 | 73 |
| 434 | 20231206 | 114200 | 2205803580 | 2915 | 2915 | 2915 | 2915 | 477 |
| 435 | 20231206 | 114100 | 2204413125 | 2915 | 2915 | 2915 | 2915 | 112 |
| 436 | 20231206 | 114000 | 2204086645 | 2915 | 2910 | 2915 | 2910 | 365 |
| 437 | 20231206 | 113900 | 2203024490 | 2910 | 2920 | 2920 | 2910 | 6454 |
| 438 | 20231206 | 113800 | 2184239845 | 2920 | 2920 | 2920 | 2920 | 2 |
| 439 | 20231206 | 113700 | 2184234005 | 2920 | 2915 | 2920 | 2915 | 142 |
| 440 | 20231206 | 113600 | 2183819865 | 2915 | 2915 | 2915 | 2915 | 91 |
| 441 | 20231206 | 113500 | 2183554600 | 2915 | 2915 | 2915 | 2915 | 100 |
| 442 | 20231206 | 113400 | 2183263100 | 2915 | 2915 | 2915 | 2915 | 51 |
| 443 | 20231206 | 113300 | 2183114435 | 2920 | 2920 | 2920 | 2920 | 102 |
| 444 | 20231206 | 113200 | 2182816595 | 2920 | 2920 | 2920 | 2920 | 51 |
| 445 | 20231206 | 113100 | 2182667675 | 2915 | 2915 | 2915 | 2915 | 1708 |
| 446 | 20231206 | 113000 | 2177688855 | 2915 | 2920 | 2920 | 2915 | 1145 |
| 447 | 20231206 | 112900 | 2174347215 | 2920 | 2920 | 2925 | 2920 | 910 |
| 448 | 20231206 | 112800 | 2171689990 | 2920 | 2925 | 2925 | 2920 | 375 |
| 449 | 20231206 | 112700 | 2170594465 | 2920 | 2925 | 2925 | 2920 | 3397 |
| 450 | 20231206 | 112600 | 2160662085 | 2930 | 2930 | 2930 | 2930 | 0 |
| 451 | 20231206 | 112500 | 2160662085 | 2930 | 2925 | 2930 | 2925 | 175 |
| 452 | 20231206 | 112400 | 2160150205 | 2925 | 2925 | 2930 | 2925 | 3213 |
| 453 | 20231206 | 112300 | 2150752090 | 2925 | 2925 | 2925 | 2925 | 0 |
| 454 | 20231206 | 112200 | 2150752090 | 2925 | 2935 | 2935 | 2925 | 1048 |
| 455 | 20231206 | 112100 | 2147681405 | 2935 | 2930 | 2935 | 2930 | 1005 |
| 456 | 20231206 | 112000 | 2144736750 | 2930 | 2930 | 2935 | 2930 | 1434 |
| 457 | 20231206 | 111900 | 2140528020 | 2930 | 2930 | 2935 | 2930 | 67 |
| 458 | 20231206 | 111800 | 2140331705 | 2930 | 2930 | 2930 | 2925 | 721 |
| 459 | 20231206 | 111700 | 2138220175 | 2930 | 2930 | 2930 | 2930 | 107 |
| 460 | 20231206 | 111600 | 2137906665 | 2930 | 2930 | 2930 | 2925 | 7345 |
| 461 | 20231206 | 111500 | 2116386215 | 2930 | 2925 | 2930 | 2925 | 172 |
| 462 | 20231206 | 111400 | 2115883015 | 2925 | 2925 | 2925 | 2925 | 472 |
| 463 | 20231206 | 111300 | 2114502415 | 2925 | 2930 | 2930 | 2925 | 1742 |
| 464 | 20231206 | 111200 | 2109402065 | 2925 | 2930 | 2930 | 2925 | 352 |
| 465 | 20231206 | 111100 | 2108372460 | 2930 | 2930 | 2930 | 2930 | 220 |
| 466 | 20231206 | 111000 | 2107727860 | 2930 | 2930 | 2930 | 2930 | 2804 |
| 467 | 20231206 | 110900 | 2099512140 | 2935 | 2935 | 2935 | 2935 | 2038 |
| 468 | 20231206 | 110800 | 2093530610 | 2935 | 2935 | 2935 | 2930 | 39 |
| 469 | 20231206 | 110700 | 2093416150 | 2935 | 2935 | 2935 | 2935 | 3 |
| 470 | 20231206 | 110600 | 2093407345 | 2925 | 2935 | 2935 | 2925 | 26 |
| 471 | 20231206 | 110500 | 2093331045 | 2935 | 2925 | 2935 | 2925 | 22 |
| 472 | 20231206 | 110400 | 2093266645 | 2925 | 2925 | 2925 | 2925 | 500 |
| 473 | 20231206 | 110300 | 2091804145 | 2925 | 2940 | 2940 | 2925 | 1457 |
| 474 | 20231206 | 110200 | 2087531845 | 2935 | 2925 | 2935 | 2925 | 5962 |
| 475 | 20231206 | 110100 | 2070051430 | 2925 | 2925 | 2925 | 2925 | 1438 |
| 476 | 20231206 | 110000 | 2065845280 | 2925 | 2925 | 2925 | 2925 | 1596 |
| 477 | 20231206 | 105900 | 2061176980 | 2920 | 2920 | 2920 | 2920 | 1268 |
| 478 | 20231206 | 105800 | 2057474420 | 2920 | 2915 | 2920 | 2915 | 7 |
| 479 | 20231206 | 105700 | 2057453985 | 2915 | 2915 | 2915 | 2915 | 200 |
| 480 | 20231206 | 105600 | 2056870985 | 2915 | 2920 | 2920 | 2915 | 836 |
| 481 | 20231206 | 105500 | 2054433350 | 2920 | 2920 | 2920 | 2920 | 537 |
| 482 | 20231206 | 105400 | 2052865310 | 2920 | 2920 | 2920 | 2920 | 1223 |
| 483 | 20231206 | 105300 | 2049294150 | 2920 | 2920 | 2920 | 2920 | 47 |
| 484 | 20231206 | 105200 | 2049156910 | 2920 | 2915 | 2920 | 2915 | 2010 |
| 485 | 20231206 | 105100 | 2043289335 | 2915 | 2915 | 2915 | 2915 | 2427 |
| 486 | 20231206 | 105000 | 2036214630 | 2905 | 2910 | 2910 | 2905 | 351 |
| 487 | 20231206 | 104900 | 2035193495 | 2910 | 2910 | 2910 | 2910 | 1981 |
| 488 | 20231206 | 104800 | 2029428785 | 2910 | 2910 | 2910 | 2910 | 670 |
| 489 | 20231206 | 104700 | 2027479085 | 2910 | 2920 | 2920 | 2910 | 1461 |
| 490 | 20231206 | 104600 | 2023227225 | 2920 | 2915 | 2920 | 2910 | 375 |
| 491 | 20231206 | 104500 | 2022135750 | 2915 | 2910 | 2915 | 2910 | 1053 |
| 492 | 20231206 | 104400 | 2019066450 | 2910 | 2910 | 2910 | 2910 | 100 |
| 493 | 20231206 | 104300 | 2018775450 | 2910 | 2910 | 2910 | 2910 | 103 |
| 494 | 20231206 | 104200 | 2018475720 | 2910 | 2910 | 2910 | 2905 | 997 |
| 495 | 20231206 | 104100 | 2015575670 | 2905 | 2910 | 2910 | 2905 | 81 |
| 496 | 20231206 | 104000 | 2015340355 | 2910 | 2905 | 2910 | 2905 | 152 |
| 497 | 20231206 | 103900 | 2014898780 | 2910 | 2905 | 2910 | 2905 | 1005 |
| 498 | 20231206 | 103800 | 2011979230 | 2910 | 2905 | 2910 | 2905 | 832 |
| 499 | 20231206 | 103700 | 2009562220 | 2905 | 2905 | 2905 | 2905 | 433 |
| 500 | 20231206 | 103600 | 2008304355 | 2910 | 2910 | 2910 | 2910 | 827 |
| 501 | 20231206 | 103500 | 2005897785 | 2910 | 2910 | 2910 | 2910 | 324 |
| 502 | 20231206 | 103400 | 2004954945 | 2910 | 2910 | 2910 | 2905 | 140 |
| 503 | 20231206 | 103300 | 2004547910 | 2910 | 2910 | 2910 | 2905 | 2039 |
| 504 | 20231206 | 103200 | 1998624425 | 2910 | 2905 | 2910 | 2905 | 599 |
| 505 | 20231206 | 103100 | 1996884325 | 2905 | 2915 | 2915 | 2905 | 1008 |
| 506 | 20231206 | 103000 | 1993955585 | 2915 | 2905 | 2915 | 2905 | 41 |
| 507 | 20231206 | 102900 | 1993836470 | 2905 | 2905 | 2905 | 2905 | 597 |
| 508 | 20231206 | 102800 | 1992102185 | 2915 | 2915 | 2915 | 2915 | 11 |
| 509 | 20231206 | 102700 | 1992070120 | 2910 | 2910 | 2915 | 2905 | 694 |
| 510 | 20231206 | 102600 | 1990053160 | 2910 | 2910 | 2910 | 2910 | 42 |
| 511 | 20231206 | 102500 | 1989930940 | 2905 | 2915 | 2915 | 2905 | 4516 |
| 512 | 20231206 | 102400 | 1976771915 | 2915 | 2915 | 2915 | 2915 | 3000 |
| 513 | 20231206 | 102300 | 1968026915 | 2920 | 2915 | 2920 | 2900 | 990 |
| 514 | 20231206 | 102200 | 1965148965 | 2915 | 2905 | 2915 | 2905 | 609 |
| 515 | 20231206 | 102100 | 1963379700 | 2905 | 2905 | 2915 | 2905 | 219 |
| 516 | 20231206 | 102000 | 1962742355 | 2905 | 2910 | 2910 | 2905 | 1485 |
| 517 | 20231206 | 101900 | 1958423990 | 2915 | 2910 | 2925 | 2905 | 2317 |
| 518 | 20231206 | 101800 | 1951663590 | 2915 | 2925 | 2930 | 2910 | 2442 |
| 519 | 20231206 | 101700 | 1944541545 | 2930 | 2925 | 2930 | 2915 | 10773 |
| 520 | 20231206 | 101600 | 1913037655 | 2930 | 2910 | 2930 | 2910 | 4606 |
| 521 | 20231206 | 101500 | 1899589700 | 2915 | 2905 | 2915 | 2905 | 2126 |
| 522 | 20231206 | 101400 | 1893396550 | 2910 | 2910 | 2915 | 2905 | 4817 |
| 523 | 20231206 | 101300 | 1879376570 | 2915 | 2915 | 2920 | 2910 | 3140 |
| 524 | 20231206 | 101200 | 1870220745 | 2920 | 2925 | 2930 | 2915 | 7437 |
| 525 | 20231206 | 101100 | 1848456855 | 2930 | 2915 | 2935 | 2910 | 1913 |
| 526 | 20231206 | 101000 | 1842868785 | 2935 | 2895 | 2935 | 2885 | 15217 |
| 527 | 20231206 | 100900 | 1798774855 | 2885 | 2895 | 2895 | 2885 | 7787 |
| 528 | 20231206 | 100800 | 1776284770 | 2895 | 2890 | 2900 | 2890 | 7715 |
| 529 | 20231206 | 100700 | 1753987385 | 2890 | 2895 | 2895 | 2890 | 6056 |
| 530 | 20231206 | 100600 | 1736465300 | 2900 | 2900 | 2900 | 2895 | 2267 |
| 531 | 20231206 | 100500 | 1729891840 | 2900 | 2900 | 2900 | 2900 | 1230 |
| 532 | 20231206 | 100400 | 1726324840 | 2900 | 2905 | 2905 | 2900 | 3011 |
| 533 | 20231206 | 100300 | 1717592935 | 2905 | 2900 | 2905 | 2900 | 1193 |
| 534 | 20231206 | 100200 | 1714132340 | 2900 | 2905 | 2910 | 2900 | 3123 |
| 535 | 20231206 | 100100 | 1705070245 | 2900 | 2910 | 2910 | 2900 | 3885 |
| 536 | 20231206 | 100000 | 1693795590 | 2910 | 2915 | 2915 | 2905 | 5211 |
| 537 | 20231206 | 095900 | 1678643155 | 2915 | 2915 | 2920 | 2910 | 709 |
| 538 | 20231206 | 095800 | 1676579285 | 2920 | 2910 | 2920 | 2910 | 1718 |
| 539 | 20231206 | 095700 | 1671569195 | 2910 | 2910 | 2910 | 2905 | 1484 |
| 540 | 20231206 | 095600 | 1667251295 | 2905 | 2915 | 2915 | 2905 | 1442 |
| 541 | 20231206 | 095500 | 1663053435 | 2915 | 2910 | 2915 | 2910 | 696 |
| 542 | 20231206 | 095400 | 1661028025 | 2910 | 2915 | 2920 | 2910 | 2418 |
| 543 | 20231206 | 095300 | 1653988320 | 2915 | 2910 | 2915 | 2910 | 1721 |
| 544 | 20231206 | 095200 | 1648975065 | 2910 | 2910 | 2910 | 2905 | 7427 |
| 545 | 20231206 | 095100 | 1627365480 | 2910 | 2915 | 2915 | 2910 | 3157 |
| 546 | 20231206 | 095000 | 1618170510 | 2915 | 2920 | 2920 | 2915 | 6297 |
| 547 | 20231206 | 094900 | 1599796135 | 2920 | 2920 | 2925 | 2920 | 3232 |
| 548 | 20231206 | 094800 | 1590358670 | 2920 | 2930 | 2930 | 2920 | 907 |
| 549 | 20231206 | 094700 | 1587707445 | 2930 | 2930 | 2930 | 2925 | 1603 |
| 550 | 20231206 | 094600 | 1583017555 | 2930 | 2930 | 2930 | 2930 | 1719 |
| 551 | 20231206 | 094500 | 1577980885 | 2930 | 2935 | 2940 | 2930 | 6184 |
| 552 | 20231206 | 094400 | 1559853325 | 2935 | 2945 | 2945 | 2930 | 8742 |
| 553 | 20231206 | 094300 | 1534180905 | 2940 | 2950 | 2955 | 2940 | 15651 |
| 554 | 20231206 | 094200 | 1488062995 | 2950 | 2955 | 2955 | 2950 | 10103 |
| 555 | 20231206 | 094100 | 1458221735 | 2950 | 2935 | 2955 | 2930 | 13788 |
| 556 | 20231206 | 094000 | 1417659805 | 2935 | 2935 | 2940 | 2925 | 3045 |
| 557 | 20231206 | 093900 | 1408728055 | 2935 | 2925 | 2935 | 2920 | 2696 |
| 558 | 20231206 | 093800 | 1400828860 | 2925 | 2930 | 2930 | 2925 | 5650 |
| 559 | 20231206 | 093700 | 1384295520 | 2930 | 2930 | 2935 | 2930 | 4170 |
| 560 | 20231206 | 093600 | 1372077415 | 2925 | 2935 | 2935 | 2925 | 9573 |
| 561 | 20231206 | 093500 | 1344015370 | 2935 | 2935 | 2940 | 2930 | 5197 |
| 562 | 20231206 | 093400 | 1328773410 | 2935 | 2940 | 2940 | 2930 | 3362 |
| 563 | 20231206 | 093300 | 1318896860 | 2935 | 2935 | 2940 | 2930 | 2392 |
| 564 | 20231206 | 093200 | 1311878070 | 2935 | 2940 | 2940 | 2930 | 9664 |
| 565 | 20231206 | 093100 | 1283511440 | 2935 | 2935 | 2940 | 2935 | 1460 |
| 566 | 20231206 | 093000 | 1279222195 | 2935 | 2935 | 2940 | 2935 | 9381 |
| 567 | 20231206 | 092900 | 1251674175 | 2935 | 2940 | 2940 | 2935 | 7833 |
| 568 | 20231206 | 092800 | 1228660730 | 2940 | 2950 | 2950 | 2935 | 18178 |
| 569 | 20231206 | 092700 | 1175201360 | 2950 | 2955 | 2955 | 2945 | 5397 |
| 570 | 20231206 | 092600 | 1159305135 | 2945 | 2955 | 2955 | 2945 | 17413 |
| 571 | 20231206 | 092500 | 1107923935 | 2955 | 2960 | 2965 | 2950 | 20663 |
| 572 | 20231206 | 092400 | 1046875325 | 2960 | 2965 | 2970 | 2955 | 14641 |
| 573 | 20231206 | 092300 | 1003493585 | 2970 | 2970 | 2970 | 2965 | 7272 |
| 574 | 20231206 | 092200 | 981904805 | 2965 | 2970 | 2970 | 2960 | 14929 |
| 575 | 20231206 | 092100 | 937619090 | 2970 | 2980 | 2980 | 2955 | 37564 |
| 576 | 20231206 | 092000 | 826053660 | 2975 | 2955 | 2980 | 2950 | 49311 |
| 577 | 20231206 | 091900 | 679726515 | 2950 | 2940 | 2955 | 2935 | 24805 |
| 578 | 20231206 | 091800 | 606639930 | 2935 | 2940 | 2945 | 2925 | 33949 |
| 579 | 20231206 | 091700 | 506914895 | 2945 | 2925 | 2945 | 2925 | 16057 |
| 580 | 20231206 | 091600 | 459753275 | 2930 | 2930 | 2950 | 2920 | 27983 |
| 581 | 20231206 | 091500 | 377748980 | 2950 | 2945 | 2950 | 2925 | 41578 |
| 582 | 20231206 | 091400 | 255420540 | 2950 | 2930 | 2950 | 2920 | 10787 |
| 583 | 20231206 | 091300 | 223743395 | 2930 | 2915 | 2930 | 2905 | 8887 |
| 584 | 20231206 | 091200 | 197792130 | 2920 | 2910 | 2920 | 2910 | 7209 |
| 585 | 20231206 | 091100 | 176782800 | 2910 | 2900 | 2910 | 2895 | 1557 |
| 586 | 20231206 | 091000 | 172261460 | 2905 | 2895 | 2910 | 2895 | 2222 |
| 587 | 20231206 | 090900 | 165807075 | 2895 | 2910 | 2910 | 2895 | 4580 |
| 588 | 20231206 | 090800 | 152526310 | 2900 | 2910 | 2910 | 2900 | 3567 |
| 589 | 20231206 | 090700 | 142159235 | 2910 | 2910 | 2910 | 2905 | 2730 |
| 590 | 20231206 | 090600 | 134218690 | 2910 | 2915 | 2915 | 2900 | 8089 |
| 591 | 20231206 | 090500 | 110699870 | 2915 | 2925 | 2925 | 2905 | 11554 |
| 592 | 20231206 | 090400 | 77038560 | 2925 | 2920 | 2925 | 2915 | 5661 |
| 593 | 20231206 | 090300 | 60500430 | 2915 | 2905 | 2920 | 2905 | 2386 |
| 594 | 20231206 | 090200 | 53541240 | 2910 | 2910 | 2915 | 2905 | 2733 |
| 595 | 20231206 | 090100 | 45584230 | 2915 | 2910 | 2915 | 2910 | 3084 |
| 596 | 20231206 | 090000 | 36596395 | 2910 | 2900 | 2910 | 2890 | 12625 |