30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 7839 |
| 3 | 20240320 | 185400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20240320 | 185300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20240320 | 185200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20240320 | 185100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20240320 | 185000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20240320 | 184900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20240320 | 184800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20240320 | 184700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20240320 | 184600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20240320 | 184500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20240320 | 184400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20240320 | 184300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20240320 | 184200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20240320 | 184100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20240320 | 184000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20240320 | 183900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20240320 | 183800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20240320 | 183700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20240320 | 183600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20240320 | 183500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20240320 | 183400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20240320 | 183300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20240320 | 183200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20240320 | 183100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20240320 | 183000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20240320 | 182900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20240320 | 182800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20240320 | 182700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20240320 | 182600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20240320 | 182500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 7839 |
| 33 | 20240320 | 182400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20240320 | 182300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20240320 | 182200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20240320 | 182100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20240320 | 182000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20240320 | 181900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20240320 | 181800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20240320 | 181700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20240320 | 181600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20240320 | 181500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20240320 | 181400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20240320 | 181300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20240320 | 181200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20240320 | 181100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20240320 | 181000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20240320 | 180900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20240320 | 180800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20240320 | 180700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20240320 | 180600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20240320 | 180500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20240320 | 180400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20240320 | 180300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20240320 | 180200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20240320 | 180100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20240320 | 180000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20240320 | 175900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20240320 | 175800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20240320 | 175700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20240320 | 175600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20240320 | 175500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 7839 |
| 63 | 20240320 | 175400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20240320 | 175300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20240320 | 175200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20240320 | 175100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20240320 | 175000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20240320 | 174900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20240320 | 174800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20240320 | 174700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20240320 | 174600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20240320 | 174500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20240320 | 174400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20240320 | 174300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20240320 | 174200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20240320 | 174100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20240320 | 174000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20240320 | 173900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20240320 | 173800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20240320 | 173700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20240320 | 173600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20240320 | 173500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20240320 | 173400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20240320 | 173300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20240320 | 173200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20240320 | 173100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20240320 | 173000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20240320 | 172900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20240320 | 172800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20240320 | 172700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20240320 | 172600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20240320 | 172500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 7839 |
| 93 | 20240320 | 172400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20240320 | 172300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20240320 | 172200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20240320 | 172100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20240320 | 172000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20240320 | 171900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20240320 | 171800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20240320 | 171700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20240320 | 171600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20240320 | 171500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20240320 | 171400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20240320 | 171300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20240320 | 171200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20240320 | 171100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20240320 | 171000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20240320 | 170900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20240320 | 170800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20240320 | 170700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20240320 | 170600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20240320 | 170500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20240320 | 170400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20240320 | 170300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20240320 | 170200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20240320 | 170100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20240320 | 170000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20240320 | 165900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20240320 | 165800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20240320 | 165700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20240320 | 165600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20240320 | 165500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 7839 |
| 123 | 20240320 | 165400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20240320 | 165300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20240320 | 165200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20240320 | 165100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20240320 | 165000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20240320 | 164900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20240320 | 164800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20240320 | 164700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20240320 | 164600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20240320 | 164500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20240320 | 164400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20240320 | 164300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20240320 | 164200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20240320 | 164100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20240320 | 164000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20240320 | 163900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20240320 | 163800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20240320 | 163700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20240320 | 163600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20240320 | 163500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20240320 | 163400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20240320 | 163300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20240320 | 163200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20240320 | 163100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20240320 | 163000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20240320 | 162900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20240320 | 162800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20240320 | 162700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20240320 | 162600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20240320 | 162500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 7839 |
| 153 | 20240320 | 162400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20240320 | 162300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20240320 | 162200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20240320 | 162100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20240320 | 162000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20240320 | 161900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20240320 | 161800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20240320 | 161700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20240320 | 161600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20240320 | 161500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20240320 | 161400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20240320 | 161300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20240320 | 161200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20240320 | 161100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20240320 | 161000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20240320 | 160900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20240320 | 160800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20240320 | 160700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20240320 | 160600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20240320 | 160500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20240320 | 160400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20240320 | 160300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20240320 | 160200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20240320 | 160100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20240320 | 160000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20240320 | 155900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20240320 | 155800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20240320 | 155700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20240320 | 155600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20240320 | 155500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 7839 |
| 183 | 20240320 | 155400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20240320 | 155300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20240320 | 155200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20240320 | 155100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20240320 | 155000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20240320 | 154900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20240320 | 154800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20240320 | 154700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20240320 | 154600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20240320 | 154500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20240320 | 154400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20240320 | 154300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20240320 | 154200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20240320 | 154100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20240320 | 154000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20240320 | 153900 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20240320 | 153800 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20240320 | 153700 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20240320 | 153600 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20240320 | 153500 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20240320 | 153400 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20240320 | 153300 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20240320 | 153200 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20240320 | 153100 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20240320 | 153000 | 3685758205 | 2585 | 2585 | 2585 | 2585 | 7839 |
| 208 | 20240320 | 152900 | 3665494390 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20240320 | 152800 | 3665494390 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20240320 | 152700 | 3665494390 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20240320 | 152600 | 3665494390 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20240320 | 152500 | 3665494390 | 2595 | 2595 | 2595 | 2595 | 0 |
| 213 | 20240320 | 152400 | 3665494390 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20240320 | 152300 | 3665494390 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20240320 | 152200 | 3665494390 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20240320 | 152100 | 3665494390 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20240320 | 152000 | 3665494390 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20240320 | 151900 | 3665494390 | 2595 | 2585 | 2595 | 2585 | 3762 |
| 219 | 20240320 | 151800 | 3655755665 | 2590 | 2590 | 2590 | 2585 | 1708 |
| 220 | 20240320 | 151700 | 3651332140 | 2590 | 2595 | 2600 | 2590 | 10805 |
| 221 | 20240320 | 151600 | 3623293950 | 2595 | 2600 | 2605 | 2595 | 2160 |
| 222 | 20240320 | 151500 | 3617677965 | 2600 | 2600 | 2600 | 2595 | 1781 |
| 223 | 20240320 | 151400 | 3613055110 | 2600 | 2600 | 2605 | 2595 | 16895 |
| 224 | 20240320 | 151300 | 3569130955 | 2600 | 2595 | 2600 | 2595 | 6654 |
| 225 | 20240320 | 151200 | 3551840565 | 2600 | 2595 | 2600 | 2595 | 6012 |
| 226 | 20240320 | 151100 | 3536214195 | 2595 | 2595 | 2600 | 2590 | 6021 |
| 227 | 20240320 | 151000 | 3520584555 | 2590 | 2590 | 2595 | 2590 | 5250 |
| 228 | 20240320 | 150900 | 3506973355 | 2590 | 2580 | 2590 | 2580 | 6719 |
| 229 | 20240320 | 150800 | 3489602135 | 2580 | 2580 | 2585 | 2580 | 443 |
| 230 | 20240320 | 150700 | 3488459030 | 2580 | 2575 | 2580 | 2570 | 4271 |
| 231 | 20240320 | 150600 | 3477444750 | 2575 | 2575 | 2575 | 2565 | 739 |
| 232 | 20240320 | 150500 | 3475546925 | 2575 | 2565 | 2575 | 2565 | 1014 |
| 233 | 20240320 | 150400 | 3472941225 | 2570 | 2570 | 2570 | 2565 | 230 |
| 234 | 20240320 | 150300 | 3472350135 | 2565 | 2570 | 2570 | 2565 | 274 |
| 235 | 20240320 | 150200 | 3471647180 | 2570 | 2575 | 2575 | 2570 | 4770 |
| 236 | 20240320 | 150100 | 3459384485 | 2575 | 2580 | 2580 | 2575 | 306 |
| 237 | 20240320 | 150000 | 3458596015 | 2580 | 2575 | 2580 | 2575 | 3376 |
| 238 | 20240320 | 145900 | 3449888035 | 2575 | 2580 | 2580 | 2570 | 2472 |
| 239 | 20240320 | 145800 | 3443510830 | 2580 | 2580 | 2580 | 2570 | 216 |
| 240 | 20240320 | 145700 | 3442955245 | 2580 | 2570 | 2580 | 2570 | 1458 |
| 241 | 20240320 | 145600 | 3439195710 | 2575 | 2570 | 2575 | 2565 | 3678 |
| 242 | 20240320 | 145500 | 3429735110 | 2575 | 2570 | 2575 | 2555 | 2144 |
| 243 | 20240320 | 145400 | 3424224770 | 2570 | 2550 | 2570 | 2545 | 89425 |
| 244 | 20240320 | 145300 | 3195296775 | 2555 | 2555 | 2555 | 2555 | 1041 |
| 245 | 20240320 | 145200 | 3192637020 | 2545 | 2550 | 2555 | 2545 | 1674 |
| 246 | 20240320 | 145100 | 3188375040 | 2550 | 2550 | 2550 | 2545 | 2671 |
| 247 | 20240320 | 145000 | 3181569015 | 2555 | 2555 | 2555 | 2555 | 45 |
| 248 | 20240320 | 144900 | 3181454040 | 2555 | 2560 | 2560 | 2555 | 200 |
| 249 | 20240320 | 144800 | 3180942795 | 2555 | 2560 | 2560 | 2555 | 1639 |
| 250 | 20240320 | 144700 | 3176755045 | 2560 | 2560 | 2560 | 2555 | 1188 |
| 251 | 20240320 | 144600 | 3173719240 | 2560 | 2555 | 2560 | 2555 | 3396 |
| 252 | 20240320 | 144500 | 3165034480 | 2560 | 2550 | 2560 | 2550 | 458 |
| 253 | 20240320 | 144400 | 3163863765 | 2550 | 2555 | 2555 | 2550 | 485 |
| 254 | 20240320 | 144300 | 3162626990 | 2555 | 2555 | 2555 | 2550 | 894 |
| 255 | 20240320 | 144200 | 3160342830 | 2555 | 2550 | 2555 | 2545 | 10911 |
| 256 | 20240320 | 144100 | 3132476080 | 2550 | 2550 | 2550 | 2550 | 71 |
| 257 | 20240320 | 144000 | 3132295030 | 2550 | 2550 | 2550 | 2550 | 145 |
| 258 | 20240320 | 143900 | 3131925280 | 2555 | 2555 | 2555 | 2555 | 139 |
| 259 | 20240320 | 143800 | 3131570135 | 2555 | 2555 | 2555 | 2555 | 1149 |
| 260 | 20240320 | 143700 | 3128634440 | 2555 | 2550 | 2555 | 2550 | 36 |
| 261 | 20240320 | 143600 | 3128542550 | 2550 | 2545 | 2555 | 2545 | 72 |
| 262 | 20240320 | 143500 | 3128358930 | 2550 | 2555 | 2555 | 2550 | 332 |
| 263 | 20240320 | 143400 | 3127511710 | 2555 | 2560 | 2560 | 2550 | 891 |
| 264 | 20240320 | 143300 | 3125235140 | 2555 | 2560 | 2560 | 2555 | 1166 |
| 265 | 20240320 | 143200 | 3122255775 | 2560 | 2555 | 2560 | 2545 | 921 |
| 266 | 20240320 | 143100 | 3119905680 | 2555 | 2555 | 2555 | 2555 | 44 |
| 267 | 20240320 | 143000 | 3119793260 | 2555 | 2555 | 2555 | 2555 | 268 |
| 268 | 20240320 | 142900 | 3119108520 | 2555 | 2555 | 2555 | 2555 | 228 |
| 269 | 20240320 | 142800 | 3118525980 | 2555 | 2555 | 2555 | 2555 | 880 |
| 270 | 20240320 | 142700 | 3116277580 | 2555 | 2555 | 2555 | 2555 | 543 |
| 271 | 20240320 | 142600 | 3114890215 | 2555 | 2555 | 2555 | 2545 | 63 |
| 272 | 20240320 | 142500 | 3114729350 | 2555 | 2550 | 2555 | 2550 | 2084 |
| 273 | 20240320 | 142400 | 3109408210 | 2550 | 2555 | 2555 | 2550 | 1434 |
| 274 | 20240320 | 142300 | 3105751350 | 2555 | 2555 | 2555 | 2555 | 43 |
| 275 | 20240320 | 142200 | 3105641485 | 2555 | 2555 | 2555 | 2555 | 321 |
| 276 | 20240320 | 142100 | 3104821330 | 2555 | 2555 | 2555 | 2555 | 723 |
| 277 | 20240320 | 142000 | 3102974065 | 2555 | 2550 | 2555 | 2550 | 495 |
| 278 | 20240320 | 141900 | 3101709595 | 2555 | 2560 | 2560 | 2555 | 1087 |
| 279 | 20240320 | 141800 | 3098931785 | 2560 | 2560 | 2560 | 2560 | 609 |
| 280 | 20240320 | 141700 | 3097372745 | 2560 | 2555 | 2560 | 2550 | 3059 |
| 281 | 20240320 | 141600 | 3089564220 | 2555 | 2555 | 2560 | 2555 | 243 |
| 282 | 20240320 | 141500 | 3088943195 | 2555 | 2560 | 2560 | 2555 | 92 |
| 283 | 20240320 | 141400 | 3088707955 | 2560 | 2560 | 2560 | 2555 | 200 |
| 284 | 20240320 | 141300 | 3088196690 | 2555 | 2555 | 2560 | 2555 | 952 |
| 285 | 20240320 | 141200 | 3085763795 | 2555 | 2555 | 2555 | 2555 | 34 |
| 286 | 20240320 | 141100 | 3085676925 | 2555 | 2555 | 2555 | 2550 | 2709 |
| 287 | 20240320 | 141000 | 3078756615 | 2555 | 2550 | 2555 | 2545 | 249 |
| 288 | 20240320 | 140900 | 3078121865 | 2555 | 2550 | 2555 | 2550 | 256 |
| 289 | 20240320 | 140800 | 3077468925 | 2550 | 2545 | 2550 | 2545 | 2581 |
| 290 | 20240320 | 140700 | 3070888390 | 2550 | 2545 | 2550 | 2545 | 3703 |
| 291 | 20240320 | 140600 | 3061464075 | 2545 | 2545 | 2545 | 2540 | 407 |
| 292 | 20240320 | 140500 | 3060430125 | 2545 | 2545 | 2545 | 2545 | 87 |
| 293 | 20240320 | 140400 | 3060208710 | 2545 | 2545 | 2545 | 2540 | 248 |
| 294 | 20240320 | 140300 | 3059578350 | 2545 | 2545 | 2545 | 2540 | 452 |
| 295 | 20240320 | 140200 | 3058428105 | 2545 | 2550 | 2550 | 2540 | 1048 |
| 296 | 20240320 | 140100 | 3055760780 | 2540 | 2550 | 2550 | 2540 | 338 |
| 297 | 20240320 | 140000 | 3054901900 | 2550 | 2550 | 2550 | 2545 | 36 |
| 298 | 20240320 | 135900 | 3054810150 | 2550 | 2550 | 2550 | 2540 | 37 |
| 299 | 20240320 | 135800 | 3054715820 | 2550 | 2550 | 2550 | 2550 | 365 |
| 300 | 20240320 | 135700 | 3053785070 | 2550 | 2550 | 2550 | 2540 | 2253 |
| 301 | 20240320 | 135600 | 3048061785 | 2550 | 2550 | 2550 | 2545 | 190 |
| 302 | 20240320 | 135500 | 3047577770 | 2550 | 2550 | 2550 | 2550 | 33 |
| 303 | 20240320 | 135400 | 3047493620 | 2550 | 2550 | 2550 | 2545 | 1278 |
| 304 | 20240320 | 135300 | 3044235620 | 2550 | 2545 | 2550 | 2545 | 337 |
| 305 | 20240320 | 135200 | 3043377870 | 2545 | 2550 | 2550 | 2540 | 104 |
| 306 | 20240320 | 135100 | 3043113190 | 2550 | 2550 | 2550 | 2545 | 47 |
| 307 | 20240320 | 135000 | 3042993350 | 2545 | 2540 | 2550 | 2540 | 18 |
| 308 | 20240320 | 134900 | 3042947495 | 2540 | 2540 | 2540 | 2540 | 0 |
| 309 | 20240320 | 134800 | 3042947495 | 2540 | 2540 | 2545 | 2540 | 2060 |
| 310 | 20240320 | 134700 | 3037715090 | 2540 | 2540 | 2540 | 2540 | 989 |
| 311 | 20240320 | 134600 | 3035203030 | 2550 | 2545 | 2550 | 2540 | 1033 |
| 312 | 20240320 | 134500 | 3032572700 | 2540 | 2545 | 2545 | 2540 | 1551 |
| 313 | 20240320 | 134400 | 3028632655 | 2545 | 2545 | 2545 | 2540 | 114 |
| 314 | 20240320 | 134300 | 3028343025 | 2545 | 2545 | 2545 | 2545 | 4 |
| 315 | 20240320 | 134200 | 3028332845 | 2545 | 2545 | 2545 | 2545 | 457 |
| 316 | 20240320 | 134100 | 3027169780 | 2545 | 2545 | 2545 | 2545 | 56 |
| 317 | 20240320 | 134000 | 3027027260 | 2545 | 2540 | 2545 | 2540 | 101 |
| 318 | 20240320 | 133900 | 3026770715 | 2535 | 2535 | 2535 | 2535 | 782 |
| 319 | 20240320 | 133800 | 3024788345 | 2535 | 2545 | 2550 | 2535 | 2887 |
| 320 | 20240320 | 133700 | 3017437845 | 2545 | 2540 | 2545 | 2540 | 1643 |
| 321 | 20240320 | 133600 | 3013256495 | 2540 | 2540 | 2540 | 2540 | 254 |
| 322 | 20240320 | 133500 | 3012611335 | 2535 | 2540 | 2540 | 2535 | 166 |
| 323 | 20240320 | 133400 | 3012190445 | 2540 | 2545 | 2545 | 2540 | 31 |
| 324 | 20240320 | 133300 | 3012111700 | 2540 | 2540 | 2540 | 2540 | 1934 |
| 325 | 20240320 | 133200 | 3007199340 | 2540 | 2540 | 2540 | 2540 | 1 |
| 326 | 20240320 | 133100 | 3007196800 | 2535 | 2535 | 2535 | 2535 | 0 |
| 327 | 20240320 | 133000 | 3007196800 | 2535 | 2535 | 2535 | 2535 | 1379 |
| 328 | 20240320 | 132900 | 3003701035 | 2535 | 2535 | 2535 | 2535 | 1047 |
| 329 | 20240320 | 132800 | 3001046890 | 2535 | 2540 | 2540 | 2535 | 179 |
| 330 | 20240320 | 132700 | 3000592655 | 2535 | 2540 | 2540 | 2535 | 535 |
| 331 | 20240320 | 132600 | 2999236255 | 2540 | 2535 | 2540 | 2535 | 231 |
| 332 | 20240320 | 132500 | 2998650615 | 2535 | 2535 | 2535 | 2535 | 20 |
| 333 | 20240320 | 132400 | 2998599915 | 2540 | 2540 | 2540 | 2540 | 50 |
| 334 | 20240320 | 132300 | 2998472915 | 2535 | 2540 | 2540 | 2535 | 2854 |
| 335 | 20240320 | 132200 | 2991236255 | 2545 | 2540 | 2545 | 2540 | 651 |
| 336 | 20240320 | 132100 | 2989582460 | 2545 | 2545 | 2545 | 2545 | 180 |
| 337 | 20240320 | 132000 | 2989124360 | 2545 | 2545 | 2545 | 2545 | 150 |
| 338 | 20240320 | 131900 | 2988742610 | 2545 | 2540 | 2545 | 2540 | 45 |
| 339 | 20240320 | 131800 | 2988628285 | 2540 | 2545 | 2545 | 2540 | 606 |
| 340 | 20240320 | 131700 | 2987088860 | 2540 | 2540 | 2540 | 2540 | 1188 |
| 341 | 20240320 | 131600 | 2984071340 | 2540 | 2540 | 2540 | 2540 | 302 |
| 342 | 20240320 | 131500 | 2983304260 | 2540 | 2545 | 2545 | 2540 | 4 |
| 343 | 20240320 | 131400 | 2983294090 | 2540 | 2545 | 2545 | 2540 | 238 |
| 344 | 20240320 | 131300 | 2982689320 | 2545 | 2545 | 2545 | 2545 | 9 |
| 345 | 20240320 | 131200 | 2982666415 | 2545 | 2535 | 2545 | 2535 | 252 |
| 346 | 20240320 | 131100 | 2982027575 | 2535 | 2540 | 2540 | 2535 | 4330 |
| 347 | 20240320 | 131000 | 2971038740 | 2540 | 2545 | 2545 | 2540 | 2067 |
| 348 | 20240320 | 130900 | 2965786705 | 2545 | 2540 | 2545 | 2540 | 482 |
| 349 | 20240320 | 130800 | 2964562320 | 2540 | 2540 | 2540 | 2540 | 351 |
| 350 | 20240320 | 130700 | 2963670780 | 2540 | 2545 | 2545 | 2540 | 1808 |
| 351 | 20240320 | 130600 | 2959074930 | 2545 | 2550 | 2550 | 2545 | 1702 |
| 352 | 20240320 | 130500 | 2954739830 | 2550 | 2550 | 2550 | 2550 | 665 |
| 353 | 20240320 | 130400 | 2953044080 | 2550 | 2555 | 2555 | 2550 | 4 |
| 354 | 20240320 | 130300 | 2953033870 | 2550 | 2545 | 2550 | 2545 | 5960 |
| 355 | 20240320 | 130200 | 2937851060 | 2545 | 2540 | 2545 | 2540 | 32 |
| 356 | 20240320 | 130100 | 2937769770 | 2535 | 2545 | 2545 | 2535 | 47 |
| 357 | 20240320 | 130000 | 2937650460 | 2545 | 2535 | 2545 | 2535 | 1821 |
| 358 | 20240320 | 125900 | 2933022345 | 2535 | 2535 | 2535 | 2535 | 307 |
| 359 | 20240320 | 125800 | 2932244100 | 2530 | 2530 | 2530 | 2530 | 941 |
| 360 | 20240320 | 125700 | 2929863370 | 2530 | 2540 | 2540 | 2530 | 5160 |
| 361 | 20240320 | 125600 | 2916780870 | 2545 | 2545 | 2545 | 2545 | 246 |
| 362 | 20240320 | 125500 | 2916154800 | 2540 | 2540 | 2540 | 2540 | 0 |
| 363 | 20240320 | 125400 | 2916154800 | 2540 | 2540 | 2545 | 2540 | 1700 |
| 364 | 20240320 | 125300 | 2911834305 | 2535 | 2540 | 2540 | 2535 | 1010 |
| 365 | 20240320 | 125200 | 2909268955 | 2535 | 2535 | 2535 | 2535 | 0 |
| 366 | 20240320 | 125100 | 2909268955 | 2535 | 2540 | 2540 | 2535 | 1100 |
| 367 | 20240320 | 125000 | 2906475015 | 2540 | 2540 | 2540 | 2540 | 538 |
| 368 | 20240320 | 124900 | 2905108495 | 2545 | 2545 | 2545 | 2545 | 257 |
| 369 | 20240320 | 124800 | 2904454430 | 2545 | 2545 | 2545 | 2545 | 451 |
| 370 | 20240320 | 124700 | 2903306635 | 2535 | 2540 | 2540 | 2535 | 219 |
| 371 | 20240320 | 124600 | 2902751425 | 2540 | 2545 | 2545 | 2540 | 5 |
| 372 | 20240320 | 124500 | 2902738705 | 2545 | 2540 | 2545 | 2540 | 253 |
| 373 | 20240320 | 124400 | 2902095935 | 2535 | 2545 | 2545 | 2535 | 1248 |
| 374 | 20240320 | 124300 | 2898931715 | 2545 | 2545 | 2545 | 2535 | 203 |
| 375 | 20240320 | 124200 | 2898415100 | 2545 | 2545 | 2545 | 2545 | 79 |
| 376 | 20240320 | 124100 | 2898214045 | 2545 | 2545 | 2545 | 2545 | 307 |
| 377 | 20240320 | 124000 | 2897432730 | 2535 | 2540 | 2540 | 2535 | 1424 |
| 378 | 20240320 | 123900 | 2893819505 | 2545 | 2535 | 2545 | 2535 | 2358 |
| 379 | 20240320 | 123800 | 2887839855 | 2535 | 2540 | 2540 | 2535 | 4 |
| 380 | 20240320 | 123700 | 2887829705 | 2540 | 2540 | 2540 | 2535 | 484 |
| 381 | 20240320 | 123600 | 2886600355 | 2540 | 2545 | 2545 | 2540 | 147 |
| 382 | 20240320 | 123500 | 2886226960 | 2545 | 2540 | 2545 | 2540 | 1103 |
| 383 | 20240320 | 123400 | 2883425010 | 2545 | 2540 | 2545 | 2540 | 224 |
| 384 | 20240320 | 123300 | 2882855790 | 2540 | 2535 | 2540 | 2535 | 1817 |
| 385 | 20240320 | 123200 | 2878248185 | 2540 | 2540 | 2540 | 2540 | 625 |
| 386 | 20240320 | 123100 | 2876660685 | 2540 | 2545 | 2545 | 2540 | 711 |
| 387 | 20240320 | 123000 | 2874854490 | 2555 | 2550 | 2555 | 2540 | 4300 |
| 388 | 20240320 | 122900 | 2863908690 | 2550 | 2550 | 2555 | 2550 | 505 |
| 389 | 20240320 | 122800 | 2862620930 | 2550 | 2550 | 2555 | 2550 | 870 |
| 390 | 20240320 | 122700 | 2860398995 | 2550 | 2560 | 2560 | 2550 | 35 |
| 391 | 20240320 | 122600 | 2860309485 | 2560 | 2550 | 2560 | 2545 | 814 |
| 392 | 20240320 | 122500 | 2858236710 | 2550 | 2560 | 2565 | 2550 | 506 |
| 393 | 20240320 | 122400 | 2856944940 | 2560 | 2555 | 2565 | 2555 | 4758 |
| 394 | 20240320 | 122300 | 2844767920 | 2555 | 2555 | 2555 | 2550 | 1296 |
| 395 | 20240320 | 122200 | 2841456655 | 2555 | 2550 | 2555 | 2550 | 834 |
| 396 | 20240320 | 122100 | 2839329745 | 2550 | 2545 | 2550 | 2545 | 1581 |
| 397 | 20240320 | 122000 | 2835299715 | 2545 | 2550 | 2550 | 2545 | 873 |
| 398 | 20240320 | 121900 | 2833073575 | 2550 | 2545 | 2550 | 2545 | 147 |
| 399 | 20240320 | 121800 | 2832699425 | 2545 | 2540 | 2545 | 2540 | 67 |
| 400 | 20240320 | 121700 | 2832529180 | 2535 | 2535 | 2535 | 2535 | 1 |
| 401 | 20240320 | 121600 | 2832526645 | 2535 | 2535 | 2535 | 2535 | 4 |
| 402 | 20240320 | 121500 | 2832516505 | 2545 | 2545 | 2545 | 2535 | 1041 |
| 403 | 20240320 | 121400 | 2829874160 | 2545 | 2545 | 2545 | 2545 | 29 |
| 404 | 20240320 | 121300 | 2829800355 | 2545 | 2545 | 2545 | 2535 | 1074 |
| 405 | 20240320 | 121200 | 2827076425 | 2545 | 2545 | 2545 | 2545 | 211 |
| 406 | 20240320 | 121100 | 2826539430 | 2545 | 2540 | 2545 | 2540 | 776 |
| 407 | 20240320 | 121000 | 2824568385 | 2540 | 2545 | 2545 | 2540 | 333 |
| 408 | 20240320 | 120900 | 2823722410 | 2545 | 2545 | 2545 | 2545 | 0 |
| 409 | 20240320 | 120800 | 2823722410 | 2545 | 2545 | 2545 | 2545 | 5 |
| 410 | 20240320 | 120700 | 2823709685 | 2535 | 2530 | 2535 | 2530 | 83 |
| 411 | 20240320 | 120600 | 2823499285 | 2530 | 2530 | 2530 | 2530 | 402 |
| 412 | 20240320 | 120500 | 2822482225 | 2545 | 2545 | 2545 | 2545 | 6 |
| 413 | 20240320 | 120400 | 2822466955 | 2545 | 2540 | 2545 | 2540 | 283 |
| 414 | 20240320 | 120300 | 2821747220 | 2540 | 2535 | 2540 | 2530 | 1857 |
| 415 | 20240320 | 120200 | 2817038260 | 2535 | 2530 | 2535 | 2525 | 536 |
| 416 | 20240320 | 120100 | 2815683110 | 2530 | 2535 | 2535 | 2530 | 2602 |
| 417 | 20240320 | 120000 | 2809098780 | 2530 | 2530 | 2530 | 2530 | 0 |
| 418 | 20240320 | 115900 | 2809098780 | 2530 | 2530 | 2530 | 2530 | 231 |
| 419 | 20240320 | 115800 | 2808514350 | 2530 | 2535 | 2535 | 2530 | 3604 |
| 420 | 20240320 | 115700 | 2799391355 | 2535 | 2535 | 2535 | 2535 | 563 |
| 421 | 20240320 | 115600 | 2797964150 | 2535 | 2540 | 2540 | 2535 | 32 |
| 422 | 20240320 | 115500 | 2797883020 | 2540 | 2535 | 2540 | 2530 | 3303 |
| 423 | 20240320 | 115400 | 2789509915 | 2535 | 2535 | 2535 | 2530 | 1170 |
| 424 | 20240320 | 115300 | 2786546805 | 2535 | 2535 | 2535 | 2535 | 1004 |
| 425 | 20240320 | 115200 | 2784001665 | 2535 | 2540 | 2540 | 2535 | 1120 |
| 426 | 20240320 | 115100 | 2781160865 | 2545 | 2545 | 2545 | 2540 | 11 |
| 427 | 20240320 | 115000 | 2781132880 | 2545 | 2545 | 2545 | 2545 | 3 |
| 428 | 20240320 | 114900 | 2781125245 | 2545 | 2545 | 2545 | 2545 | 1129 |
| 429 | 20240320 | 114800 | 2778251940 | 2545 | 2540 | 2545 | 2540 | 2112 |
| 430 | 20240320 | 114700 | 2772876905 | 2545 | 2530 | 2545 | 2530 | 8962 |
| 431 | 20240320 | 114600 | 2750151180 | 2535 | 2540 | 2540 | 2530 | 7798 |
| 432 | 20240320 | 114500 | 2730383000 | 2540 | 2540 | 2545 | 2540 | 79 |
| 433 | 20240320 | 114400 | 2730182335 | 2545 | 2540 | 2545 | 2540 | 2 |
| 434 | 20240320 | 114300 | 2730177250 | 2540 | 2540 | 2545 | 2540 | 490 |
| 435 | 20240320 | 114200 | 2728932615 | 2545 | 2545 | 2545 | 2545 | 7 |
| 436 | 20240320 | 114100 | 2728914800 | 2540 | 2540 | 2540 | 2540 | 4 |
| 437 | 20240320 | 114000 | 2728904640 | 2545 | 2540 | 2550 | 2540 | 377 |
| 438 | 20240320 | 113900 | 2727947045 | 2550 | 2550 | 2550 | 2540 | 294 |
| 439 | 20240320 | 113800 | 2727200225 | 2550 | 2550 | 2550 | 2550 | 75 |
| 440 | 20240320 | 113700 | 2727008975 | 2545 | 2545 | 2545 | 2545 | 107 |
| 441 | 20240320 | 113600 | 2726736660 | 2545 | 2545 | 2545 | 2545 | 4 |
| 442 | 20240320 | 113500 | 2726726480 | 2550 | 2540 | 2550 | 2535 | 4441 |
| 443 | 20240320 | 113400 | 2715426385 | 2540 | 2535 | 2540 | 2535 | 3298 |
| 444 | 20240320 | 113300 | 2707053190 | 2535 | 2540 | 2540 | 2535 | 302 |
| 445 | 20240320 | 113200 | 2706287610 | 2535 | 2535 | 2535 | 2535 | 12 |
| 446 | 20240320 | 113100 | 2706257190 | 2540 | 2540 | 2540 | 2540 | 194 |
| 447 | 20240320 | 113000 | 2705764430 | 2540 | 2540 | 2540 | 2540 | 51 |
| 448 | 20240320 | 112900 | 2705634890 | 2540 | 2535 | 2540 | 2535 | 3 |
| 449 | 20240320 | 112800 | 2705627275 | 2535 | 2535 | 2535 | 2535 | 2 |
| 450 | 20240320 | 112700 | 2705622205 | 2540 | 2545 | 2545 | 2540 | 1898 |
| 451 | 20240320 | 112600 | 2700800895 | 2545 | 2540 | 2545 | 2535 | 1402 |
| 452 | 20240320 | 112500 | 2697240310 | 2535 | 2540 | 2540 | 2535 | 232 |
| 453 | 20240320 | 112400 | 2696652180 | 2545 | 2545 | 2545 | 2545 | 160 |
| 454 | 20240320 | 112300 | 2696244980 | 2535 | 2545 | 2545 | 2535 | 86 |
| 455 | 20240320 | 112200 | 2696026510 | 2545 | 2535 | 2545 | 2535 | 146 |
| 456 | 20240320 | 112100 | 2695655950 | 2535 | 2535 | 2545 | 2535 | 1007 |
| 457 | 20240320 | 112000 | 2693102015 | 2540 | 2540 | 2545 | 2540 | 343 |
| 458 | 20240320 | 111900 | 2692230565 | 2540 | 2540 | 2545 | 2530 | 2960 |
| 459 | 20240320 | 111800 | 2684728195 | 2540 | 2540 | 2540 | 2540 | 1001 |
| 460 | 20240320 | 111700 | 2682185655 | 2540 | 2540 | 2540 | 2540 | 1056 |
| 461 | 20240320 | 111600 | 2679503415 | 2535 | 2535 | 2535 | 2535 | 1600 |
| 462 | 20240320 | 111500 | 2675447415 | 2540 | 2540 | 2540 | 2540 | 312 |
| 463 | 20240320 | 111400 | 2674654935 | 2540 | 2535 | 2540 | 2535 | 868 |
| 464 | 20240320 | 111300 | 2672450220 | 2530 | 2530 | 2535 | 2530 | 759 |
| 465 | 20240320 | 111200 | 2670526180 | 2530 | 2540 | 2540 | 2530 | 8324 |
| 466 | 20240320 | 111100 | 2649415325 | 2540 | 2550 | 2550 | 2540 | 46 |
| 467 | 20240320 | 111000 | 2649298240 | 2545 | 2550 | 2550 | 2545 | 2177 |
| 468 | 20240320 | 110900 | 2643757745 | 2550 | 2545 | 2555 | 2545 | 1138 |
| 469 | 20240320 | 110800 | 2640861075 | 2550 | 2545 | 2550 | 2545 | 887 |
| 470 | 20240320 | 110700 | 2638599230 | 2545 | 2550 | 2550 | 2545 | 552 |
| 471 | 20240320 | 110600 | 2637194135 | 2550 | 2550 | 2550 | 2545 | 2658 |
| 472 | 20240320 | 110500 | 2630420495 | 2550 | 2550 | 2550 | 2550 | 50 |
| 473 | 20240320 | 110400 | 2630292995 | 2550 | 2555 | 2555 | 2550 | 1185 |
| 474 | 20240320 | 110300 | 2627271105 | 2555 | 2550 | 2555 | 2545 | 821 |
| 475 | 20240320 | 110200 | 2625180100 | 2545 | 2545 | 2545 | 2545 | 148 |
| 476 | 20240320 | 110100 | 2624803440 | 2545 | 2550 | 2555 | 2545 | 942 |
| 477 | 20240320 | 110000 | 2622405870 | 2550 | 2550 | 2555 | 2545 | 1128 |
| 478 | 20240320 | 105900 | 2619531740 | 2550 | 2555 | 2555 | 2550 | 438 |
| 479 | 20240320 | 105800 | 2618414695 | 2555 | 2555 | 2555 | 2555 | 281 |
| 480 | 20240320 | 105700 | 2617696740 | 2555 | 2550 | 2555 | 2550 | 644 |
| 481 | 20240320 | 105600 | 2616052540 | 2550 | 2550 | 2550 | 2545 | 3391 |
| 482 | 20240320 | 105500 | 2607405725 | 2545 | 2545 | 2550 | 2545 | 1155 |
| 483 | 20240320 | 105400 | 2604461245 | 2545 | 2545 | 2545 | 2545 | 232 |
| 484 | 20240320 | 105300 | 2603870805 | 2545 | 2545 | 2545 | 2545 | 88 |
| 485 | 20240320 | 105200 | 2603646845 | 2545 | 2550 | 2550 | 2545 | 521 |
| 486 | 20240320 | 105100 | 2602318380 | 2545 | 2540 | 2550 | 2540 | 2877 |
| 487 | 20240320 | 105000 | 2595007185 | 2540 | 2540 | 2545 | 2540 | 691 |
| 488 | 20240320 | 104900 | 2593251980 | 2540 | 2550 | 2550 | 2540 | 427 |
| 489 | 20240320 | 104800 | 2592164935 | 2545 | 2550 | 2555 | 2545 | 178 |
| 490 | 20240320 | 104700 | 2591710905 | 2545 | 2545 | 2545 | 2545 | 771 |
| 491 | 20240320 | 104600 | 2589748710 | 2545 | 2550 | 2550 | 2545 | 671 |
| 492 | 20240320 | 104500 | 2588040765 | 2550 | 2545 | 2550 | 2545 | 210 |
| 493 | 20240320 | 104400 | 2587505570 | 2545 | 2545 | 2550 | 2540 | 2705 |
| 494 | 20240320 | 104300 | 2580627180 | 2545 | 2545 | 2550 | 2545 | 587 |
| 495 | 20240320 | 104200 | 2579133165 | 2540 | 2550 | 2550 | 2540 | 2448 |
| 496 | 20240320 | 104100 | 2572914690 | 2555 | 2545 | 2555 | 2545 | 893 |
| 497 | 20240320 | 104000 | 2570638040 | 2550 | 2540 | 2550 | 2530 | 5711 |
| 498 | 20240320 | 103900 | 2556159785 | 2540 | 2560 | 2560 | 2540 | 3975 |
| 499 | 20240320 | 103800 | 2546037630 | 2560 | 2565 | 2565 | 2555 | 1411 |
| 500 | 20240320 | 103700 | 2542431320 | 2565 | 2565 | 2565 | 2565 | 1592 |
| 501 | 20240320 | 103600 | 2538347840 | 2565 | 2560 | 2565 | 2555 | 6015 |
| 502 | 20240320 | 103500 | 2522929110 | 2560 | 2550 | 2560 | 2550 | 2066 |
| 503 | 20240320 | 103400 | 2517649430 | 2550 | 2560 | 2560 | 2545 | 130 |
| 504 | 20240320 | 103300 | 2517317285 | 2560 | 2535 | 2565 | 2530 | 12943 |
| 505 | 20240320 | 103200 | 2484410220 | 2530 | 2565 | 2575 | 2530 | 39100 |
| 506 | 20240320 | 103100 | 2384865115 | 2565 | 2580 | 2580 | 2565 | 3341 |
| 507 | 20240320 | 103000 | 2376275470 | 2575 | 2575 | 2580 | 2570 | 1269 |
| 508 | 20240320 | 102900 | 2373002480 | 2575 | 2580 | 2580 | 2575 | 2367 |
| 509 | 20240320 | 102800 | 2366901115 | 2580 | 2580 | 2590 | 2580 | 2402 |
| 510 | 20240320 | 102700 | 2360700835 | 2590 | 2590 | 2595 | 2585 | 1769 |
| 511 | 20240320 | 102600 | 2356118335 | 2590 | 2570 | 2590 | 2570 | 7534 |
| 512 | 20240320 | 102500 | 2336700585 | 2570 | 2580 | 2590 | 2570 | 31247 |
| 513 | 20240320 | 102400 | 2256191485 | 2580 | 2600 | 2605 | 2580 | 10486 |
| 514 | 20240320 | 102300 | 2229002605 | 2600 | 2610 | 2610 | 2600 | 9528 |
| 515 | 20240320 | 102200 | 2204178865 | 2610 | 2610 | 2610 | 2600 | 12855 |
| 516 | 20240320 | 102100 | 2170684550 | 2610 | 2620 | 2625 | 2605 | 7680 |
| 517 | 20240320 | 102000 | 2150589570 | 2630 | 2640 | 2645 | 2625 | 20984 |
| 518 | 20240320 | 101900 | 2095237000 | 2640 | 2640 | 2640 | 2635 | 7179 |
| 519 | 20240320 | 101800 | 2076285945 | 2640 | 2655 | 2655 | 2640 | 20124 |
| 520 | 20240320 | 101700 | 2023009190 | 2650 | 2660 | 2670 | 2645 | 41794 |
| 521 | 20240320 | 101600 | 1911919950 | 2655 | 2625 | 2665 | 2625 | 37578 |
| 522 | 20240320 | 101500 | 1812457205 | 2625 | 2650 | 2655 | 2625 | 47081 |
| 523 | 20240320 | 101400 | 1687907285 | 2650 | 2605 | 2650 | 2600 | 68747 |
| 524 | 20240320 | 101300 | 1506676000 | 2600 | 2585 | 2600 | 2585 | 5718 |
| 525 | 20240320 | 101200 | 1491837215 | 2585 | 2600 | 2600 | 2585 | 3885 |
| 526 | 20240320 | 101100 | 1481752895 | 2595 | 2600 | 2600 | 2595 | 2563 |
| 527 | 20240320 | 101000 | 1475090110 | 2600 | 2610 | 2620 | 2600 | 15655 |
| 528 | 20240320 | 100900 | 1434164910 | 2615 | 2585 | 2630 | 2585 | 16602 |
| 529 | 20240320 | 100800 | 1390694260 | 2585 | 2605 | 2620 | 2585 | 11668 |
| 530 | 20240320 | 100700 | 1360273415 | 2615 | 2620 | 2630 | 2590 | 43786 |
| 531 | 20240320 | 100600 | 1245775455 | 2620 | 2580 | 2625 | 2580 | 64898 |
| 532 | 20240320 | 100500 | 1076481710 | 2580 | 2565 | 2585 | 2565 | 6840 |
| 533 | 20240320 | 100400 | 1058896970 | 2560 | 2565 | 2570 | 2560 | 3106 |
| 534 | 20240320 | 100300 | 1050932515 | 2565 | 2555 | 2565 | 2545 | 2232 |
| 535 | 20240320 | 100200 | 1045216490 | 2540 | 2550 | 2555 | 2540 | 2309 |
| 536 | 20240320 | 100100 | 1039346250 | 2555 | 2555 | 2555 | 2550 | 847 |
| 537 | 20240320 | 100000 | 1037185570 | 2555 | 2565 | 2565 | 2555 | 3112 |
| 538 | 20240320 | 095900 | 1029232130 | 2560 | 2565 | 2565 | 2560 | 2024 |
| 539 | 20240320 | 095800 | 1024045570 | 2565 | 2560 | 2565 | 2560 | 4796 |
| 540 | 20240320 | 095700 | 1011743985 | 2565 | 2560 | 2570 | 2560 | 383 |
| 541 | 20240320 | 095600 | 1010761545 | 2565 | 2570 | 2570 | 2560 | 1439 |
| 542 | 20240320 | 095500 | 1007069775 | 2565 | 2560 | 2565 | 2555 | 2170 |
| 543 | 20240320 | 095400 | 1001515040 | 2560 | 2565 | 2565 | 2555 | 5089 |
| 544 | 20240320 | 095300 | 988491100 | 2565 | 2585 | 2585 | 2565 | 1790 |
| 545 | 20240320 | 095200 | 983891055 | 2570 | 2585 | 2585 | 2565 | 7530 |
| 546 | 20240320 | 095100 | 964513345 | 2585 | 2585 | 2585 | 2580 | 3542 |
| 547 | 20240320 | 095000 | 955359975 | 2585 | 2580 | 2585 | 2580 | 2999 |
| 548 | 20240320 | 094900 | 947622480 | 2580 | 2585 | 2585 | 2575 | 1937 |
| 549 | 20240320 | 094800 | 942624625 | 2575 | 2595 | 2595 | 2575 | 2583 |
| 550 | 20240320 | 094700 | 935955935 | 2595 | 2595 | 2600 | 2595 | 2678 |
| 551 | 20240320 | 094600 | 929005400 | 2595 | 2600 | 2600 | 2595 | 11494 |
| 552 | 20240320 | 094500 | 899136985 | 2600 | 2595 | 2605 | 2595 | 9746 |
| 553 | 20240320 | 094400 | 873792540 | 2600 | 2580 | 2600 | 2580 | 12391 |
| 554 | 20240320 | 094300 | 841705515 | 2580 | 2585 | 2585 | 2575 | 6711 |
| 555 | 20240320 | 094200 | 824416490 | 2575 | 2585 | 2585 | 2575 | 11763 |
| 556 | 20240320 | 094100 | 794073920 | 2585 | 2600 | 2600 | 2585 | 18123 |
| 557 | 20240320 | 094000 | 747146505 | 2600 | 2605 | 2610 | 2590 | 17570 |
| 558 | 20240320 | 093900 | 701492305 | 2605 | 2615 | 2615 | 2600 | 11588 |
| 559 | 20240320 | 093800 | 671231700 | 2615 | 2615 | 2625 | 2610 | 13722 |
| 560 | 20240320 | 093700 | 635340295 | 2610 | 2575 | 2640 | 2560 | 61998 |
| 561 | 20240320 | 093600 | 474146790 | 2570 | 2585 | 2595 | 2565 | 32172 |
| 562 | 20240320 | 093500 | 391060060 | 2585 | 2520 | 2595 | 2520 | 41755 |
| 563 | 20240320 | 093400 | 284522670 | 2520 | 2510 | 2520 | 2510 | 13110 |
| 564 | 20240320 | 093300 | 251553525 | 2510 | 2500 | 2510 | 2500 | 1437 |
| 565 | 20240320 | 093200 | 247954310 | 2500 | 2500 | 2505 | 2495 | 6736 |
| 566 | 20240320 | 093100 | 231107390 | 2495 | 2490 | 2495 | 2480 | 7977 |
| 567 | 20240320 | 093000 | 211231820 | 2490 | 2490 | 2490 | 2480 | 4136 |
| 568 | 20240320 | 092900 | 200969240 | 2490 | 2485 | 2490 | 2485 | 294 |
| 569 | 20240320 | 092800 | 200237185 | 2485 | 2485 | 2485 | 2485 | 1636 |
| 570 | 20240320 | 092700 | 196171725 | 2485 | 2485 | 2485 | 2485 | 1347 |
| 571 | 20240320 | 092600 | 192824430 | 2480 | 2480 | 2485 | 2480 | 120 |
| 572 | 20240320 | 092500 | 192526610 | 2485 | 2485 | 2485 | 2480 | 142 |
| 573 | 20240320 | 092400 | 192174415 | 2485 | 2480 | 2490 | 2475 | 7180 |
| 574 | 20240320 | 092300 | 174339355 | 2475 | 2480 | 2480 | 2475 | 3121 |
| 575 | 20240320 | 092200 | 166603515 | 2475 | 2470 | 2475 | 2470 | 5313 |
| 576 | 20240320 | 092100 | 153471985 | 2465 | 2470 | 2475 | 2465 | 2165 |
| 577 | 20240320 | 092000 | 148135070 | 2470 | 2470 | 2470 | 2470 | 873 |
| 578 | 20240320 | 091900 | 145978760 | 2470 | 2465 | 2470 | 2465 | 285 |
| 579 | 20240320 | 091800 | 145275585 | 2465 | 2465 | 2465 | 2465 | 3 |
| 580 | 20240320 | 091700 | 145268190 | 2460 | 2460 | 2465 | 2460 | 353 |
| 581 | 20240320 | 091600 | 144399800 | 2460 | 2455 | 2460 | 2455 | 1772 |
| 582 | 20240320 | 091500 | 140043790 | 2455 | 2455 | 2455 | 2455 | 200 |
| 583 | 20240320 | 091400 | 139552790 | 2455 | 2455 | 2455 | 2450 | 1093 |
| 584 | 20240320 | 091300 | 136872475 | 2455 | 2450 | 2455 | 2450 | 1539 |
| 585 | 20240320 | 091200 | 133101375 | 2450 | 2450 | 2450 | 2445 | 324 |
| 586 | 20240320 | 091100 | 132307580 | 2450 | 2450 | 2450 | 2445 | 1295 |
| 587 | 20240320 | 091000 | 129135830 | 2450 | 2455 | 2455 | 2445 | 1051 |
| 588 | 20240320 | 090900 | 126565780 | 2450 | 2445 | 2455 | 2445 | 3720 |
| 589 | 20240320 | 090800 | 117443190 | 2445 | 2450 | 2455 | 2445 | 1385 |
| 590 | 20240320 | 090700 | 114052065 | 2450 | 2450 | 2450 | 2445 | 333 |
| 591 | 20240320 | 090600 | 113236220 | 2445 | 2440 | 2445 | 2435 | 5302 |
| 592 | 20240320 | 090500 | 100284380 | 2440 | 2445 | 2450 | 2440 | 5123 |
| 593 | 20240320 | 090400 | 87768645 | 2450 | 2450 | 2455 | 2445 | 4175 |
| 594 | 20240320 | 090300 | 77541940 | 2450 | 2450 | 2450 | 2445 | 3547 |
| 595 | 20240320 | 090200 | 68854400 | 2450 | 2440 | 2455 | 2440 | 8391 |
| 596 | 20240320 | 090100 | 48299970 | 2440 | 2455 | 2460 | 2440 | 7302 |
| 597 | 20240320 | 090000 | 30429080 | 2460 | 2460 | 2460 | 2460 | 11930 |