30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 185500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 34132 |
| 3 | 20240807 | 185400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20240807 | 185300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20240807 | 185200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20240807 | 185100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20240807 | 185000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20240807 | 184900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20240807 | 184800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20240807 | 184700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20240807 | 184600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20240807 | 184500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20240807 | 184400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20240807 | 184300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20240807 | 184200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20240807 | 184100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20240807 | 184000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20240807 | 183900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20240807 | 183800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20240807 | 183700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20240807 | 183600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20240807 | 183500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20240807 | 183400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20240807 | 183300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20240807 | 183200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20240807 | 183100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20240807 | 183000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20240807 | 182900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20240807 | 182800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20240807 | 182700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20240807 | 182600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20240807 | 182500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 34132 |
| 33 | 20240807 | 182400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20240807 | 182300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20240807 | 182200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20240807 | 182100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20240807 | 182000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20240807 | 181900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20240807 | 181800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20240807 | 181700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20240807 | 181600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20240807 | 181500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20240807 | 181400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20240807 | 181300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20240807 | 181200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20240807 | 181100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20240807 | 181000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20240807 | 180900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20240807 | 180800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20240807 | 180700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20240807 | 180600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20240807 | 180500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20240807 | 180400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20240807 | 180300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20240807 | 180200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20240807 | 180100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20240807 | 180000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20240807 | 175900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20240807 | 175800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20240807 | 175700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20240807 | 175600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20240807 | 175500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 34132 |
| 63 | 20240807 | 175400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20240807 | 175300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20240807 | 175200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20240807 | 175100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20240807 | 175000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20240807 | 174900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20240807 | 174800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20240807 | 174700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20240807 | 174600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20240807 | 174500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20240807 | 174400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20240807 | 174300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20240807 | 174200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20240807 | 174100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20240807 | 174000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20240807 | 173900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20240807 | 173800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20240807 | 173700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20240807 | 173600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20240807 | 173500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20240807 | 173400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20240807 | 173300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20240807 | 173200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20240807 | 173100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20240807 | 173000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20240807 | 172900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20240807 | 172800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20240807 | 172700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20240807 | 172600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20240807 | 172500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 34132 |
| 93 | 20240807 | 172400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20240807 | 172300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20240807 | 172200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20240807 | 172100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20240807 | 172000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20240807 | 171900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20240807 | 171800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20240807 | 171700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20240807 | 171600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20240807 | 171500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20240807 | 171400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20240807 | 171300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20240807 | 171200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20240807 | 171100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20240807 | 171000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20240807 | 170900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20240807 | 170800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20240807 | 170700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20240807 | 170600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20240807 | 170500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20240807 | 170400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20240807 | 170300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20240807 | 170200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20240807 | 170100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20240807 | 170000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20240807 | 165900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20240807 | 165800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20240807 | 165700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20240807 | 165600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20240807 | 165500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 34132 |
| 123 | 20240807 | 165400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20240807 | 165300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20240807 | 165200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20240807 | 165100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20240807 | 165000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20240807 | 164900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20240807 | 164800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20240807 | 164700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20240807 | 164600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20240807 | 164500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20240807 | 164400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20240807 | 164300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20240807 | 164200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20240807 | 164100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20240807 | 164000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20240807 | 163900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20240807 | 163800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20240807 | 163700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20240807 | 163600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20240807 | 163500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20240807 | 163400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20240807 | 163300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20240807 | 163200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20240807 | 163100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20240807 | 163000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20240807 | 162900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20240807 | 162800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20240807 | 162700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20240807 | 162600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20240807 | 162500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 34132 |
| 153 | 20240807 | 162400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20240807 | 162300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20240807 | 162200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20240807 | 162100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20240807 | 162000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20240807 | 161900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20240807 | 161800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20240807 | 161700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20240807 | 161600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20240807 | 161500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20240807 | 161400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20240807 | 161300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20240807 | 161200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20240807 | 161100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20240807 | 161000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20240807 | 160900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20240807 | 160800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20240807 | 160700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20240807 | 160600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20240807 | 160500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20240807 | 160400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20240807 | 160300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20240807 | 160200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20240807 | 160100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20240807 | 160000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20240807 | 155900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20240807 | 155800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20240807 | 155700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20240807 | 155600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20240807 | 155500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 34132 |
| 183 | 20240807 | 155400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20240807 | 155300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20240807 | 155200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20240807 | 155100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20240807 | 155000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20240807 | 154900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20240807 | 154800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20240807 | 154700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20240807 | 154600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20240807 | 154500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20240807 | 154400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20240807 | 154300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20240807 | 154200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20240807 | 154100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20240807 | 154000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20240807 | 153900 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20240807 | 153800 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20240807 | 153700 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20240807 | 153600 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20240807 | 153500 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20240807 | 153400 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20240807 | 153300 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20240807 | 153200 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20240807 | 153100 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20240807 | 153000 | 11811559300 | 3255 | 3255 | 3255 | 3255 | 34132 |
| 208 | 20240807 | 152900 | 11700459640 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240807 | 152800 | 11700459640 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240807 | 152700 | 11700459640 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240807 | 152600 | 11700459640 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240807 | 152500 | 11700459640 | 3250 | 3250 | 3250 | 3250 | 0 |
| 213 | 20240807 | 152400 | 11700459640 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240807 | 152300 | 11700459640 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240807 | 152200 | 11700459640 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240807 | 152100 | 11700459640 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240807 | 152000 | 11700459640 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240807 | 151900 | 11700459640 | 3250 | 3240 | 3250 | 3240 | 23963 |
| 219 | 20240807 | 151800 | 11622724325 | 3240 | 3240 | 3245 | 3240 | 9769 |
| 220 | 20240807 | 151700 | 11591069055 | 3245 | 3235 | 3250 | 3235 | 2965 |
| 221 | 20240807 | 151600 | 11581447640 | 3240 | 3240 | 3240 | 3230 | 4346 |
| 222 | 20240807 | 151500 | 11567380330 | 3240 | 3240 | 3240 | 3240 | 1924 |
| 223 | 20240807 | 151400 | 11561146570 | 3240 | 3250 | 3250 | 3235 | 14724 |
| 224 | 20240807 | 151300 | 11513424435 | 3250 | 3245 | 3250 | 3245 | 2268 |
| 225 | 20240807 | 151200 | 11506063535 | 3245 | 3250 | 3250 | 3245 | 4054 |
| 226 | 20240807 | 151100 | 11492908070 | 3250 | 3250 | 3250 | 3245 | 94 |
| 227 | 20240807 | 151000 | 11492602580 | 3250 | 3245 | 3250 | 3240 | 1423 |
| 228 | 20240807 | 150900 | 11487981460 | 3240 | 3245 | 3255 | 3240 | 4064 |
| 229 | 20240807 | 150800 | 11474793190 | 3250 | 3260 | 3265 | 3250 | 4199 |
| 230 | 20240807 | 150700 | 11461127205 | 3250 | 3245 | 3260 | 3245 | 4649 |
| 231 | 20240807 | 150600 | 11446006760 | 3245 | 3235 | 3245 | 3235 | 10417 |
| 232 | 20240807 | 150500 | 11412256030 | 3235 | 3235 | 3235 | 3230 | 2532 |
| 233 | 20240807 | 150400 | 11404073680 | 3235 | 3235 | 3235 | 3230 | 6726 |
| 234 | 20240807 | 150300 | 11382319415 | 3230 | 3225 | 3230 | 3220 | 3776 |
| 235 | 20240807 | 150200 | 11370134160 | 3225 | 3225 | 3230 | 3225 | 1350 |
| 236 | 20240807 | 150100 | 11365779905 | 3225 | 3220 | 3225 | 3220 | 1907 |
| 237 | 20240807 | 150000 | 11359633390 | 3220 | 3225 | 3225 | 3220 | 2128 |
| 238 | 20240807 | 145900 | 11352778435 | 3225 | 3220 | 3225 | 3220 | 2399 |
| 239 | 20240807 | 145800 | 11345043790 | 3220 | 3225 | 3225 | 3220 | 7227 |
| 240 | 20240807 | 145700 | 11321762130 | 3225 | 3230 | 3230 | 3225 | 6525 |
| 241 | 20240807 | 145600 | 11300718525 | 3225 | 3230 | 3235 | 3225 | 13620 |
| 242 | 20240807 | 145500 | 11256790925 | 3225 | 3230 | 3230 | 3225 | 2519 |
| 243 | 20240807 | 145400 | 11248655270 | 3235 | 3225 | 3235 | 3225 | 751 |
| 244 | 20240807 | 145300 | 11246226705 | 3225 | 3240 | 3240 | 3225 | 12679 |
| 245 | 20240807 | 145200 | 11205277375 | 3240 | 3235 | 3240 | 3235 | 342 |
| 246 | 20240807 | 145100 | 11204170995 | 3235 | 3235 | 3235 | 3235 | 414 |
| 247 | 20240807 | 145000 | 11202831705 | 3235 | 3230 | 3235 | 3230 | 899 |
| 248 | 20240807 | 144900 | 11199925175 | 3230 | 3230 | 3235 | 3230 | 286 |
| 249 | 20240807 | 144800 | 11199000780 | 3235 | 3240 | 3240 | 3230 | 1932 |
| 250 | 20240807 | 144700 | 11192760240 | 3240 | 3230 | 3240 | 3230 | 134 |
| 251 | 20240807 | 144600 | 11192327170 | 3230 | 3235 | 3240 | 3225 | 1191 |
| 252 | 20240807 | 144500 | 11188477770 | 3230 | 3230 | 3235 | 3230 | 5165 |
| 253 | 20240807 | 144400 | 11171782765 | 3230 | 3225 | 3235 | 3225 | 978 |
| 254 | 20240807 | 144300 | 11168625945 | 3225 | 3235 | 3240 | 3225 | 4434 |
| 255 | 20240807 | 144200 | 11154302915 | 3235 | 3230 | 3235 | 3230 | 2161 |
| 256 | 20240807 | 144100 | 11147322155 | 3235 | 3225 | 3235 | 3225 | 3296 |
| 257 | 20240807 | 144000 | 11136673070 | 3225 | 3230 | 3235 | 3225 | 2403 |
| 258 | 20240807 | 143900 | 11128914420 | 3230 | 3240 | 3240 | 3225 | 1303 |
| 259 | 20240807 | 143800 | 11124707615 | 3240 | 3230 | 3240 | 3225 | 1523 |
| 260 | 20240807 | 143700 | 11119790005 | 3230 | 3235 | 3235 | 3225 | 11672 |
| 261 | 20240807 | 143600 | 11082084405 | 3235 | 3250 | 3250 | 3235 | 10546 |
| 262 | 20240807 | 143500 | 11047914585 | 3255 | 3250 | 3255 | 3245 | 1937 |
| 263 | 20240807 | 143400 | 11041623450 | 3260 | 3250 | 3260 | 3245 | 3188 |
| 264 | 20240807 | 143300 | 11031277765 | 3255 | 3255 | 3260 | 3245 | 4228 |
| 265 | 20240807 | 143200 | 11017548925 | 3250 | 3260 | 3260 | 3250 | 6542 |
| 266 | 20240807 | 143100 | 10996262345 | 3260 | 3265 | 3270 | 3260 | 4275 |
| 267 | 20240807 | 143000 | 10982322580 | 3265 | 3260 | 3265 | 3260 | 2830 |
| 268 | 20240807 | 142900 | 10973094090 | 3260 | 3260 | 3260 | 3255 | 3732 |
| 269 | 20240807 | 142800 | 10960927920 | 3260 | 3260 | 3260 | 3260 | 6172 |
| 270 | 20240807 | 142700 | 10940807200 | 3260 | 3260 | 3260 | 3260 | 629 |
| 271 | 20240807 | 142600 | 10938756660 | 3260 | 3260 | 3260 | 3250 | 552 |
| 272 | 20240807 | 142500 | 10936959720 | 3260 | 3255 | 3260 | 3250 | 312 |
| 273 | 20240807 | 142400 | 10935943595 | 3260 | 3260 | 3260 | 3250 | 4420 |
| 274 | 20240807 | 142300 | 10921556570 | 3260 | 3260 | 3265 | 3245 | 4879 |
| 275 | 20240807 | 142200 | 10905690685 | 3260 | 3255 | 3260 | 3255 | 2411 |
| 276 | 20240807 | 142100 | 10897839590 | 3250 | 3245 | 3255 | 3245 | 4295 |
| 277 | 20240807 | 142000 | 10883900875 | 3245 | 3250 | 3255 | 3245 | 2368 |
| 278 | 20240807 | 141900 | 10876204810 | 3255 | 3255 | 3260 | 3255 | 1007 |
| 279 | 20240807 | 141800 | 10872926955 | 3255 | 3260 | 3260 | 3250 | 3438 |
| 280 | 20240807 | 141700 | 10861733150 | 3260 | 3265 | 3265 | 3260 | 996 |
| 281 | 20240807 | 141600 | 10858482275 | 3265 | 3265 | 3270 | 3265 | 655 |
| 282 | 20240807 | 141500 | 10856343470 | 3265 | 3280 | 3280 | 3265 | 890 |
| 283 | 20240807 | 141400 | 10853432280 | 3280 | 3280 | 3280 | 3260 | 42 |
| 284 | 20240807 | 141300 | 10853295115 | 3265 | 3265 | 3280 | 3265 | 2039 |
| 285 | 20240807 | 141200 | 10846624200 | 3275 | 3265 | 3275 | 3255 | 5072 |
| 286 | 20240807 | 141100 | 10830061425 | 3265 | 3260 | 3265 | 3245 | 3352 |
| 287 | 20240807 | 141000 | 10819138180 | 3255 | 3245 | 3260 | 3240 | 5881 |
| 288 | 20240807 | 140900 | 10800019165 | 3250 | 3250 | 3250 | 3245 | 4300 |
| 289 | 20240807 | 140800 | 10786063410 | 3250 | 3250 | 3255 | 3245 | 1485 |
| 290 | 20240807 | 140700 | 10781237100 | 3250 | 3255 | 3265 | 3245 | 7983 |
| 291 | 20240807 | 140600 | 10755286210 | 3255 | 3265 | 3265 | 3255 | 5960 |
| 292 | 20240807 | 140500 | 10735856840 | 3265 | 3270 | 3270 | 3265 | 4632 |
| 293 | 20240807 | 140400 | 10720732860 | 3265 | 3275 | 3275 | 3265 | 3806 |
| 294 | 20240807 | 140300 | 10708288800 | 3280 | 3285 | 3285 | 3275 | 2305 |
| 295 | 20240807 | 140200 | 10700729065 | 3285 | 3280 | 3285 | 3270 | 2856 |
| 296 | 20240807 | 140100 | 10691367535 | 3280 | 3280 | 3280 | 3275 | 657 |
| 297 | 20240807 | 140000 | 10689214100 | 3280 | 3275 | 3285 | 3275 | 1120 |
| 298 | 20240807 | 135900 | 10685540545 | 3275 | 3275 | 3275 | 3270 | 1407 |
| 299 | 20240807 | 135800 | 10680934175 | 3275 | 3285 | 3285 | 3275 | 567 |
| 300 | 20240807 | 135700 | 10679074645 | 3285 | 3280 | 3285 | 3265 | 473 |
| 301 | 20240807 | 135600 | 10677524400 | 3280 | 3280 | 3280 | 3275 | 468 |
| 302 | 20240807 | 135500 | 10675990900 | 3270 | 3270 | 3280 | 3265 | 1520 |
| 303 | 20240807 | 135400 | 10671022925 | 3270 | 3275 | 3285 | 3270 | 4511 |
| 304 | 20240807 | 135300 | 10656225275 | 3275 | 3270 | 3275 | 3270 | 2535 |
| 305 | 20240807 | 135200 | 10647924880 | 3270 | 3255 | 3270 | 3255 | 3980 |
| 306 | 20240807 | 135100 | 10634952505 | 3250 | 3255 | 3255 | 3250 | 765 |
| 307 | 20240807 | 135000 | 10632463450 | 3250 | 3260 | 3260 | 3250 | 2395 |
| 308 | 20240807 | 134900 | 10624670870 | 3255 | 3260 | 3265 | 3255 | 3362 |
| 309 | 20240807 | 134800 | 10613722265 | 3265 | 3260 | 3275 | 3260 | 2334 |
| 310 | 20240807 | 134700 | 10606093290 | 3270 | 3270 | 3270 | 3270 | 1816 |
| 311 | 20240807 | 134600 | 10600154970 | 3270 | 3260 | 3275 | 3260 | 1292 |
| 312 | 20240807 | 134500 | 10595927770 | 3260 | 3265 | 3275 | 3260 | 4293 |
| 313 | 20240807 | 134400 | 10581916480 | 3265 | 3265 | 3265 | 3260 | 1173 |
| 314 | 20240807 | 134300 | 10578091710 | 3265 | 3260 | 3270 | 3260 | 1837 |
| 315 | 20240807 | 134200 | 10572101700 | 3260 | 3265 | 3270 | 3260 | 5554 |
| 316 | 20240807 | 134100 | 10553988930 | 3265 | 3265 | 3265 | 3260 | 4351 |
| 317 | 20240807 | 134000 | 10539797705 | 3265 | 3260 | 3270 | 3260 | 3809 |
| 318 | 20240807 | 133900 | 10527360895 | 3275 | 3265 | 3275 | 3260 | 3466 |
| 319 | 20240807 | 133800 | 10516045510 | 3270 | 3270 | 3275 | 3270 | 3598 |
| 320 | 20240807 | 133700 | 10504279980 | 3270 | 3270 | 3275 | 3270 | 1355 |
| 321 | 20240807 | 133600 | 10499845570 | 3270 | 3275 | 3275 | 3270 | 1481 |
| 322 | 20240807 | 133500 | 10495001920 | 3275 | 3280 | 3280 | 3275 | 1642 |
| 323 | 20240807 | 133400 | 10489618805 | 3280 | 3270 | 3285 | 3270 | 1116 |
| 324 | 20240807 | 133300 | 10485959295 | 3270 | 3270 | 3280 | 3270 | 430 |
| 325 | 20240807 | 133200 | 10484551045 | 3270 | 3275 | 3280 | 3270 | 5416 |
| 326 | 20240807 | 133100 | 10466803325 | 3275 | 3270 | 3275 | 3270 | 335 |
| 327 | 20240807 | 133000 | 10465707490 | 3270 | 3270 | 3270 | 3265 | 489 |
| 328 | 20240807 | 132900 | 10464108465 | 3260 | 3270 | 3270 | 3260 | 3555 |
| 329 | 20240807 | 132800 | 10452515145 | 3270 | 3260 | 3270 | 3260 | 2320 |
| 330 | 20240807 | 132700 | 10444947275 | 3260 | 3265 | 3265 | 3260 | 69 |
| 331 | 20240807 | 132600 | 10444722080 | 3260 | 3265 | 3265 | 3260 | 1318 |
| 332 | 20240807 | 132500 | 10440421360 | 3265 | 3270 | 3270 | 3265 | 1240 |
| 333 | 20240807 | 132400 | 10436368850 | 3270 | 3270 | 3270 | 3270 | 817 |
| 334 | 20240807 | 132300 | 10433697260 | 3265 | 3265 | 3270 | 3265 | 236 |
| 335 | 20240807 | 132200 | 10432925945 | 3265 | 3260 | 3270 | 3260 | 3333 |
| 336 | 20240807 | 132100 | 10422046680 | 3265 | 3260 | 3270 | 3260 | 810 |
| 337 | 20240807 | 132000 | 10419404955 | 3270 | 3255 | 3270 | 3250 | 4448 |
| 338 | 20240807 | 131900 | 10404917415 | 3255 | 3265 | 3265 | 3255 | 7443 |
| 339 | 20240807 | 131800 | 10380665680 | 3260 | 3270 | 3280 | 3260 | 5484 |
| 340 | 20240807 | 131700 | 10362761280 | 3270 | 3280 | 3280 | 3270 | 3511 |
| 341 | 20240807 | 131600 | 10351255870 | 3280 | 3280 | 3290 | 3280 | 1374 |
| 342 | 20240807 | 131500 | 10346748860 | 3280 | 3295 | 3295 | 3280 | 635 |
| 343 | 20240807 | 131400 | 10344658510 | 3295 | 3270 | 3295 | 3270 | 5606 |
| 344 | 20240807 | 131300 | 10326274350 | 3270 | 3285 | 3295 | 3270 | 6953 |
| 345 | 20240807 | 131200 | 10303481300 | 3290 | 3285 | 3290 | 3275 | 1548 |
| 346 | 20240807 | 131100 | 10298400720 | 3285 | 3280 | 3285 | 3275 | 2397 |
| 347 | 20240807 | 131000 | 10290545860 | 3280 | 3290 | 3290 | 3280 | 7918 |
| 348 | 20240807 | 130900 | 10264542280 | 3290 | 3295 | 3295 | 3290 | 3344 |
| 349 | 20240807 | 130800 | 10253534210 | 3300 | 3300 | 3300 | 3295 | 3954 |
| 350 | 20240807 | 130700 | 10240498170 | 3300 | 3300 | 3300 | 3295 | 6306 |
| 351 | 20240807 | 130600 | 10219717730 | 3300 | 3305 | 3310 | 3295 | 2418 |
| 352 | 20240807 | 130500 | 10211719730 | 3305 | 3310 | 3310 | 3295 | 1706 |
| 353 | 20240807 | 130400 | 10206093225 | 3295 | 3305 | 3310 | 3295 | 7649 |
| 354 | 20240807 | 130300 | 10180831145 | 3305 | 3305 | 3305 | 3290 | 3698 |
| 355 | 20240807 | 130200 | 10168632010 | 3315 | 3310 | 3315 | 3285 | 22187 |
| 356 | 20240807 | 130100 | 10095422130 | 3310 | 3310 | 3310 | 3305 | 1140 |
| 357 | 20240807 | 130000 | 10091649030 | 3305 | 3305 | 3310 | 3305 | 4420 |
| 358 | 20240807 | 125900 | 10077035800 | 3305 | 3320 | 3320 | 3305 | 18958 |
| 359 | 20240807 | 125800 | 10014194130 | 3320 | 3315 | 3320 | 3305 | 15361 |
| 360 | 20240807 | 125700 | 9963282090 | 3315 | 3310 | 3315 | 3305 | 15853 |
| 361 | 20240807 | 125600 | 9910786025 | 3310 | 3300 | 3310 | 3300 | 3727 |
| 362 | 20240807 | 125500 | 9898476310 | 3305 | 3305 | 3310 | 3300 | 2892 |
| 363 | 20240807 | 125400 | 9888928515 | 3305 | 3310 | 3310 | 3305 | 1303 |
| 364 | 20240807 | 125300 | 9884615590 | 3310 | 3295 | 3315 | 3290 | 6921 |
| 365 | 20240807 | 125200 | 9861736775 | 3290 | 3295 | 3300 | 3290 | 1254 |
| 366 | 20240807 | 125100 | 9857607305 | 3295 | 3290 | 3300 | 3285 | 4397 |
| 367 | 20240807 | 125000 | 9843146310 | 3290 | 3290 | 3290 | 3290 | 510 |
| 368 | 20240807 | 124900 | 9841468410 | 3290 | 3285 | 3295 | 3285 | 1331 |
| 369 | 20240807 | 124800 | 9837092790 | 3290 | 3295 | 3300 | 3290 | 4021 |
| 370 | 20240807 | 124700 | 9823863450 | 3295 | 3290 | 3305 | 3280 | 9465 |
| 371 | 20240807 | 124600 | 9792709845 | 3285 | 3280 | 3295 | 3280 | 1256 |
| 372 | 20240807 | 124500 | 9788574935 | 3280 | 3295 | 3295 | 3275 | 4946 |
| 373 | 20240807 | 124400 | 9772334335 | 3295 | 3295 | 3295 | 3295 | 1536 |
| 374 | 20240807 | 124300 | 9767273215 | 3295 | 3290 | 3295 | 3290 | 4661 |
| 375 | 20240807 | 124200 | 9751923725 | 3290 | 3300 | 3300 | 3290 | 3282 |
| 376 | 20240807 | 124100 | 9741119715 | 3300 | 3300 | 3300 | 3290 | 803 |
| 377 | 20240807 | 124000 | 9738473670 | 3300 | 3300 | 3300 | 3280 | 9797 |
| 378 | 20240807 | 123900 | 9706273470 | 3295 | 3305 | 3305 | 3290 | 980 |
| 379 | 20240807 | 123800 | 9703045745 | 3310 | 3310 | 3315 | 3280 | 18394 |
| 380 | 20240807 | 123700 | 9642250280 | 3305 | 3315 | 3315 | 3295 | 18416 |
| 381 | 20240807 | 123600 | 9581414450 | 3315 | 3305 | 3320 | 3305 | 32193 |
| 382 | 20240807 | 123500 | 9474742680 | 3305 | 3300 | 3310 | 3300 | 15401 |
| 383 | 20240807 | 123400 | 9423826445 | 3305 | 3300 | 3305 | 3295 | 15603 |
| 384 | 20240807 | 123300 | 9372324250 | 3300 | 3295 | 3300 | 3285 | 9886 |
| 385 | 20240807 | 123200 | 9339773790 | 3295 | 3270 | 3295 | 3270 | 20898 |
| 386 | 20240807 | 123100 | 9271230070 | 3270 | 3270 | 3275 | 3255 | 7283 |
| 387 | 20240807 | 123000 | 9247477255 | 3270 | 3270 | 3275 | 3265 | 3638 |
| 388 | 20240807 | 122900 | 9235584910 | 3275 | 3275 | 3280 | 3270 | 2789 |
| 389 | 20240807 | 122800 | 9226456525 | 3280 | 3280 | 3280 | 3270 | 1106 |
| 390 | 20240807 | 122700 | 9222835515 | 3280 | 3285 | 3290 | 3270 | 2390 |
| 391 | 20240807 | 122600 | 9214996525 | 3285 | 3290 | 3290 | 3285 | 911 |
| 392 | 20240807 | 122500 | 9211999890 | 3290 | 3290 | 3295 | 3285 | 6651 |
| 393 | 20240807 | 122400 | 9190101210 | 3290 | 3270 | 3300 | 3270 | 35588 |
| 394 | 20240807 | 122300 | 9073042445 | 3270 | 3270 | 3270 | 3265 | 4510 |
| 395 | 20240807 | 122200 | 9058303250 | 3275 | 3270 | 3275 | 3270 | 1639 |
| 396 | 20240807 | 122100 | 9052942750 | 3270 | 3275 | 3275 | 3270 | 546 |
| 397 | 20240807 | 122000 | 9051154625 | 3275 | 3260 | 3280 | 3260 | 3962 |
| 398 | 20240807 | 121900 | 9038210275 | 3260 | 3265 | 3265 | 3255 | 2332 |
| 399 | 20240807 | 121800 | 9030608455 | 3265 | 3270 | 3270 | 3260 | 1777 |
| 400 | 20240807 | 121700 | 9024807695 | 3270 | 3280 | 3280 | 3270 | 6500 |
| 401 | 20240807 | 121600 | 9003524575 | 3280 | 3275 | 3280 | 3275 | 4379 |
| 402 | 20240807 | 121500 | 8989166640 | 3275 | 3280 | 3280 | 3275 | 1288 |
| 403 | 20240807 | 121400 | 8984946990 | 3280 | 3275 | 3290 | 3270 | 15596 |
| 404 | 20240807 | 121300 | 8933755710 | 3270 | 3255 | 3270 | 3255 | 7683 |
| 405 | 20240807 | 121200 | 8908689215 | 3260 | 3255 | 3260 | 3250 | 1616 |
| 406 | 20240807 | 121100 | 8903432675 | 3255 | 3250 | 3255 | 3240 | 2411 |
| 407 | 20240807 | 121000 | 8895603320 | 3250 | 3250 | 3255 | 3245 | 1463 |
| 408 | 20240807 | 120900 | 8890852345 | 3245 | 3240 | 3245 | 3235 | 3388 |
| 409 | 20240807 | 120800 | 8879879035 | 3240 | 3240 | 3240 | 3235 | 1134 |
| 410 | 20240807 | 120700 | 8876204915 | 3240 | 3240 | 3240 | 3235 | 1473 |
| 411 | 20240807 | 120600 | 8871433985 | 3240 | 3240 | 3240 | 3235 | 1486 |
| 412 | 20240807 | 120500 | 8866622345 | 3240 | 3240 | 3240 | 3240 | 1147 |
| 413 | 20240807 | 120400 | 8862906065 | 3240 | 3245 | 3245 | 3240 | 663 |
| 414 | 20240807 | 120300 | 8860756895 | 3245 | 3240 | 3245 | 3240 | 1630 |
| 415 | 20240807 | 120200 | 8855472580 | 3240 | 3240 | 3240 | 3235 | 346 |
| 416 | 20240807 | 120100 | 8854352040 | 3240 | 3235 | 3240 | 3230 | 1425 |
| 417 | 20240807 | 120000 | 8849742490 | 3235 | 3235 | 3240 | 3230 | 770 |
| 418 | 20240807 | 115900 | 8847252550 | 3235 | 3240 | 3245 | 3235 | 291 |
| 419 | 20240807 | 115800 | 8846309745 | 3235 | 3245 | 3245 | 3235 | 2050 |
| 420 | 20240807 | 115700 | 8839672535 | 3245 | 3245 | 3245 | 3245 | 149 |
| 421 | 20240807 | 115600 | 8839189030 | 3240 | 3250 | 3250 | 3240 | 3379 |
| 422 | 20240807 | 115500 | 8828228860 | 3250 | 3255 | 3255 | 3245 | 3051 |
| 423 | 20240807 | 115400 | 8818309235 | 3255 | 3255 | 3260 | 3250 | 2153 |
| 424 | 20240807 | 115300 | 8811304025 | 3250 | 3245 | 3255 | 3245 | 6199 |
| 425 | 20240807 | 115200 | 8791145360 | 3245 | 3265 | 3270 | 3245 | 5246 |
| 426 | 20240807 | 115100 | 8774060455 | 3265 | 3240 | 3270 | 3240 | 17796 |
| 427 | 20240807 | 115000 | 8716267565 | 3235 | 3245 | 3245 | 3235 | 1400 |
| 428 | 20240807 | 114900 | 8711729205 | 3245 | 3235 | 3250 | 3230 | 3583 |
| 429 | 20240807 | 114800 | 8700108665 | 3235 | 3230 | 3235 | 3230 | 2270 |
| 430 | 20240807 | 114700 | 8692765845 | 3225 | 3230 | 3230 | 3220 | 3244 |
| 431 | 20240807 | 114600 | 8682303315 | 3225 | 3225 | 3230 | 3220 | 479 |
| 432 | 20240807 | 114500 | 8680758510 | 3230 | 3230 | 3230 | 3220 | 1283 |
| 433 | 20240807 | 114400 | 8676619375 | 3230 | 3225 | 3230 | 3225 | 113 |
| 434 | 20240807 | 114300 | 8676254740 | 3230 | 3230 | 3235 | 3230 | 964 |
| 435 | 20240807 | 114200 | 8673141015 | 3230 | 3225 | 3230 | 3225 | 2614 |
| 436 | 20240807 | 114100 | 8664706940 | 3225 | 3225 | 3230 | 3220 | 1552 |
| 437 | 20240807 | 114000 | 8659702735 | 3230 | 3235 | 3235 | 3220 | 504 |
| 438 | 20240807 | 113900 | 8658077340 | 3235 | 3230 | 3235 | 3220 | 510 |
| 439 | 20240807 | 113800 | 8656430245 | 3235 | 3220 | 3235 | 3215 | 15275 |
| 440 | 20240807 | 113700 | 8607229790 | 3220 | 3220 | 3220 | 3215 | 908 |
| 441 | 20240807 | 113600 | 8604306530 | 3220 | 3220 | 3225 | 3215 | 4090 |
| 442 | 20240807 | 113500 | 8591137000 | 3220 | 3215 | 3220 | 3210 | 3953 |
| 443 | 20240807 | 113400 | 8578420945 | 3225 | 3230 | 3230 | 3215 | 3687 |
| 444 | 20240807 | 113300 | 8566554425 | 3225 | 3225 | 3235 | 3220 | 8882 |
| 445 | 20240807 | 113200 | 8537875155 | 3220 | 3220 | 3220 | 3215 | 511 |
| 446 | 20240807 | 113100 | 8536230375 | 3220 | 3220 | 3220 | 3220 | 289 |
| 447 | 20240807 | 113000 | 8535299795 | 3225 | 3225 | 3230 | 3215 | 1351 |
| 448 | 20240807 | 112900 | 8530951755 | 3225 | 3215 | 3225 | 3215 | 3796 |
| 449 | 20240807 | 112800 | 8518715725 | 3215 | 3210 | 3215 | 3210 | 1752 |
| 450 | 20240807 | 112700 | 8513083550 | 3215 | 3210 | 3215 | 3195 | 2897 |
| 451 | 20240807 | 112600 | 8503812415 | 3220 | 3205 | 3220 | 3205 | 1794 |
| 452 | 20240807 | 112500 | 8498045870 | 3205 | 3215 | 3225 | 3205 | 2350 |
| 453 | 20240807 | 112400 | 8490509880 | 3225 | 3225 | 3225 | 3220 | 1036 |
| 454 | 20240807 | 112300 | 8487170200 | 3230 | 3225 | 3230 | 3225 | 10 |
| 455 | 20240807 | 112200 | 8487137910 | 3230 | 3230 | 3230 | 3225 | 5435 |
| 456 | 20240807 | 112100 | 8469585045 | 3230 | 3215 | 3230 | 3215 | 8054 |
| 457 | 20240807 | 112000 | 8443655265 | 3215 | 3195 | 3215 | 3195 | 4098 |
| 458 | 20240807 | 111900 | 8430519810 | 3185 | 3200 | 3200 | 3185 | 4186 |
| 459 | 20240807 | 111800 | 8417142420 | 3190 | 3205 | 3205 | 3190 | 4214 |
| 460 | 20240807 | 111700 | 8403698995 | 3200 | 3190 | 3205 | 3190 | 2932 |
| 461 | 20240807 | 111600 | 8394343895 | 3195 | 3205 | 3205 | 3190 | 19698 |
| 462 | 20240807 | 111500 | 8331367020 | 3205 | 3205 | 3205 | 3200 | 2603 |
| 463 | 20240807 | 111400 | 8323025500 | 3205 | 3205 | 3210 | 3200 | 2884 |
| 464 | 20240807 | 111300 | 8313784580 | 3205 | 3200 | 3210 | 3200 | 1373 |
| 465 | 20240807 | 111200 | 8309387235 | 3200 | 3200 | 3215 | 3200 | 752 |
| 466 | 20240807 | 111100 | 8306980810 | 3200 | 3215 | 3215 | 3195 | 74197 |
| 467 | 20240807 | 111000 | 8069541700 | 3215 | 3205 | 3215 | 3205 | 1214 |
| 468 | 20240807 | 110900 | 8065639270 | 3215 | 3205 | 3215 | 3205 | 2255 |
| 469 | 20240807 | 110800 | 8058411985 | 3200 | 3205 | 3215 | 3200 | 5883 |
| 470 | 20240807 | 110700 | 8039547585 | 3205 | 3210 | 3210 | 3205 | 4787 |
| 471 | 20240807 | 110600 | 8024204045 | 3210 | 3205 | 3210 | 3205 | 7209 |
| 472 | 20240807 | 110500 | 8001098565 | 3205 | 3200 | 3210 | 3200 | 4888 |
| 473 | 20240807 | 110400 | 7985432170 | 3205 | 3200 | 3205 | 3200 | 2793 |
| 474 | 20240807 | 110300 | 7976492025 | 3200 | 3210 | 3210 | 3200 | 13874 |
| 475 | 20240807 | 110200 | 7932063065 | 3210 | 3210 | 3210 | 3205 | 2084 |
| 476 | 20240807 | 110100 | 7925375110 | 3215 | 3205 | 3215 | 3205 | 11848 |
| 477 | 20240807 | 110000 | 7887391410 | 3205 | 3220 | 3220 | 3205 | 15360 |
| 478 | 20240807 | 105900 | 7838132055 | 3220 | 3220 | 3230 | 3210 | 3933 |
| 479 | 20240807 | 105800 | 7825485675 | 3230 | 3225 | 3230 | 3215 | 5232 |
| 480 | 20240807 | 105700 | 7808642985 | 3225 | 3230 | 3230 | 3215 | 3162 |
| 481 | 20240807 | 105600 | 7798451160 | 3230 | 3230 | 3265 | 3215 | 15249 |
| 482 | 20240807 | 105500 | 7749129545 | 3225 | 3240 | 3240 | 3225 | 2978 |
| 483 | 20240807 | 105400 | 7739515725 | 3240 | 3245 | 3245 | 3225 | 510 |
| 484 | 20240807 | 105300 | 7737869565 | 3225 | 3225 | 3255 | 3220 | 10441 |
| 485 | 20240807 | 105200 | 7704171215 | 3225 | 3240 | 3240 | 3225 | 10657 |
| 486 | 20240807 | 105100 | 7669737600 | 3240 | 3235 | 3240 | 3230 | 7352 |
| 487 | 20240807 | 105000 | 7645954350 | 3235 | 3250 | 3250 | 3235 | 24345 |
| 488 | 20240807 | 104900 | 7566931095 | 3250 | 3250 | 3255 | 3250 | 2365 |
| 489 | 20240807 | 104800 | 7559244410 | 3255 | 3255 | 3260 | 3250 | 1045 |
| 490 | 20240807 | 104700 | 7555843010 | 3260 | 3265 | 3265 | 3255 | 3164 |
| 491 | 20240807 | 104600 | 7545530785 | 3265 | 3265 | 3265 | 3260 | 810 |
| 492 | 20240807 | 104500 | 7542887585 | 3265 | 3255 | 3265 | 3255 | 2167 |
| 493 | 20240807 | 104400 | 7535825520 | 3255 | 3255 | 3255 | 3250 | 1296 |
| 494 | 20240807 | 104300 | 7531608060 | 3255 | 3250 | 3255 | 3250 | 1468 |
| 495 | 20240807 | 104200 | 7526833250 | 3255 | 3250 | 3255 | 3250 | 1696 |
| 496 | 20240807 | 104100 | 7521313195 | 3255 | 3250 | 3255 | 3245 | 1413 |
| 497 | 20240807 | 104000 | 7516720345 | 3245 | 3250 | 3255 | 3245 | 1464 |
| 498 | 20240807 | 103900 | 7511967200 | 3250 | 3260 | 3260 | 3245 | 1387 |
| 499 | 20240807 | 103800 | 7507465435 | 3250 | 3240 | 3250 | 3235 | 2706 |
| 500 | 20240807 | 103700 | 7498693735 | 3240 | 3235 | 3245 | 3230 | 7088 |
| 501 | 20240807 | 103600 | 7475764485 | 3235 | 3230 | 3245 | 3225 | 8146 |
| 502 | 20240807 | 103500 | 7449446520 | 3230 | 3230 | 3250 | 3225 | 9758 |
| 503 | 20240807 | 103400 | 7417927920 | 3235 | 3240 | 3260 | 3230 | 5843 |
| 504 | 20240807 | 103300 | 7399017495 | 3240 | 3265 | 3265 | 3240 | 2144 |
| 505 | 20240807 | 103200 | 7392058795 | 3260 | 3255 | 3270 | 3250 | 1909 |
| 506 | 20240807 | 103100 | 7385850075 | 3255 | 3260 | 3265 | 3250 | 732 |
| 507 | 20240807 | 103000 | 7383468330 | 3260 | 3255 | 3265 | 3250 | 1948 |
| 508 | 20240807 | 102900 | 7377120315 | 3255 | 3255 | 3255 | 3250 | 5397 |
| 509 | 20240807 | 102800 | 7359573530 | 3255 | 3260 | 3260 | 3235 | 23807 |
| 510 | 20240807 | 102700 | 7282362130 | 3260 | 3270 | 3270 | 3260 | 2390 |
| 511 | 20240807 | 102600 | 7274565560 | 3260 | 3260 | 3270 | 3260 | 2866 |
| 512 | 20240807 | 102500 | 7265208450 | 3260 | 3270 | 3270 | 3260 | 835 |
| 513 | 20240807 | 102400 | 7262484325 | 3265 | 3285 | 3290 | 3260 | 3747 |
| 514 | 20240807 | 102300 | 7250238240 | 3290 | 3265 | 3300 | 3265 | 8658 |
| 515 | 20240807 | 102200 | 7221734450 | 3260 | 3295 | 3295 | 3250 | 39634 |
| 516 | 20240807 | 102100 | 7091589650 | 3295 | 3290 | 3300 | 3285 | 22095 |
| 517 | 20240807 | 102000 | 7018775595 | 3290 | 3290 | 3290 | 3285 | 7183 |
| 518 | 20240807 | 101900 | 6995161875 | 3290 | 3290 | 3295 | 3280 | 16981 |
| 519 | 20240807 | 101800 | 6939338670 | 3295 | 3275 | 3295 | 3275 | 22583 |
| 520 | 20240807 | 101700 | 6865152955 | 3270 | 3250 | 3280 | 3245 | 13784 |
| 521 | 20240807 | 101600 | 6820214710 | 3250 | 3250 | 3250 | 3245 | 1985 |
| 522 | 20240807 | 101500 | 6813765280 | 3250 | 3230 | 3250 | 3220 | 10414 |
| 523 | 20240807 | 101400 | 6780105150 | 3230 | 3240 | 3260 | 3230 | 10983 |
| 524 | 20240807 | 101300 | 6744559445 | 3240 | 3250 | 3265 | 3240 | 7325 |
| 525 | 20240807 | 101200 | 6720793555 | 3250 | 3245 | 3275 | 3235 | 7438 |
| 526 | 20240807 | 101100 | 6696613360 | 3245 | 3260 | 3265 | 3245 | 3379 |
| 527 | 20240807 | 101000 | 6685622685 | 3265 | 3240 | 3280 | 3235 | 25213 |
| 528 | 20240807 | 100900 | 6603413220 | 3225 | 3245 | 3255 | 3225 | 13706 |
| 529 | 20240807 | 100800 | 6559098180 | 3245 | 3250 | 3255 | 3220 | 30991 |
| 530 | 20240807 | 100700 | 6458684605 | 3250 | 3260 | 3270 | 3250 | 16357 |
| 531 | 20240807 | 100600 | 6405376615 | 3260 | 3285 | 3285 | 3260 | 36675 |
| 532 | 20240807 | 100500 | 6285345625 | 3290 | 3300 | 3320 | 3280 | 34038 |
| 533 | 20240807 | 100400 | 6173183600 | 3300 | 3330 | 3340 | 3280 | 70212 |
| 534 | 20240807 | 100300 | 5941179350 | 3335 | 3355 | 3360 | 3300 | 88316 |
| 535 | 20240807 | 100200 | 5647794310 | 3355 | 3370 | 3395 | 3325 | 153373 |
| 536 | 20240807 | 100100 | 5130737240 | 3370 | 3290 | 3370 | 3290 | 229926 |
| 537 | 20240807 | 100000 | 4365184880 | 3290 | 3270 | 3290 | 3255 | 68062 |
| 538 | 20240807 | 095900 | 4142153900 | 3270 | 3235 | 3270 | 3230 | 22294 |
| 539 | 20240807 | 095800 | 4069577415 | 3230 | 3220 | 3240 | 3205 | 11176 |
| 540 | 20240807 | 095700 | 4033505495 | 3205 | 3225 | 3235 | 3180 | 45745 |
| 541 | 20240807 | 095600 | 3886562095 | 3225 | 3235 | 3240 | 3225 | 2201 |
| 542 | 20240807 | 095500 | 3879459345 | 3235 | 3225 | 3240 | 3220 | 20512 |
| 543 | 20240807 | 095400 | 3813340360 | 3225 | 3250 | 3260 | 3225 | 26022 |
| 544 | 20240807 | 095300 | 3728900825 | 3245 | 3255 | 3255 | 3245 | 7014 |
| 545 | 20240807 | 095200 | 3706093025 | 3255 | 3255 | 3260 | 3250 | 7834 |
| 546 | 20240807 | 095100 | 3680583760 | 3255 | 3255 | 3260 | 3240 | 26892 |
| 547 | 20240807 | 095000 | 3593063215 | 3250 | 3250 | 3260 | 3245 | 15911 |
| 548 | 20240807 | 094900 | 3541314195 | 3250 | 3235 | 3260 | 3225 | 31775 |
| 549 | 20240807 | 094800 | 3438121335 | 3225 | 3235 | 3235 | 3220 | 13143 |
| 550 | 20240807 | 094700 | 3395706045 | 3235 | 3240 | 3250 | 3220 | 15091 |
| 551 | 20240807 | 094600 | 3346902955 | 3245 | 3245 | 3250 | 3235 | 9879 |
| 552 | 20240807 | 094500 | 3314849850 | 3245 | 3220 | 3250 | 3220 | 28757 |
| 553 | 20240807 | 094400 | 3221593185 | 3220 | 3230 | 3230 | 3215 | 6792 |
| 554 | 20240807 | 094300 | 3199688145 | 3230 | 3225 | 3245 | 3220 | 17769 |
| 555 | 20240807 | 094200 | 3142241020 | 3225 | 3230 | 3235 | 3215 | 19071 |
| 556 | 20240807 | 094100 | 3080799205 | 3230 | 3205 | 3240 | 3205 | 28931 |
| 557 | 20240807 | 094000 | 2987544180 | 3205 | 3215 | 3220 | 3205 | 13975 |
| 558 | 20240807 | 093900 | 2942621570 | 3215 | 3220 | 3230 | 3210 | 15505 |
| 559 | 20240807 | 093800 | 2892715170 | 3220 | 3215 | 3240 | 3210 | 22347 |
| 560 | 20240807 | 093700 | 2820622310 | 3215 | 3190 | 3220 | 3190 | 32331 |
| 561 | 20240807 | 093600 | 2717089240 | 3200 | 3180 | 3200 | 3165 | 27045 |
| 562 | 20240807 | 093500 | 2631033360 | 3175 | 3150 | 3180 | 3145 | 11841 |
| 563 | 20240807 | 093400 | 2593645115 | 3140 | 3140 | 3155 | 3100 | 27494 |
| 564 | 20240807 | 093300 | 2507769600 | 3135 | 3145 | 3150 | 3135 | 7628 |
| 565 | 20240807 | 093200 | 2483822620 | 3150 | 3140 | 3150 | 3135 | 5204 |
| 566 | 20240807 | 093100 | 2467482760 | 3140 | 3145 | 3150 | 3135 | 4872 |
| 567 | 20240807 | 093000 | 2452187680 | 3140 | 3140 | 3150 | 3135 | 11796 |
| 568 | 20240807 | 092900 | 2415132870 | 3140 | 3160 | 3160 | 3140 | 6796 |
| 569 | 20240807 | 092800 | 2393727890 | 3150 | 3155 | 3160 | 3150 | 9141 |
| 570 | 20240807 | 092700 | 2364886735 | 3160 | 3160 | 3170 | 3160 | 2228 |
| 571 | 20240807 | 092600 | 2357845610 | 3160 | 3165 | 3170 | 3150 | 10446 |
| 572 | 20240807 | 092500 | 2324850990 | 3170 | 3170 | 3175 | 3170 | 7754 |
| 573 | 20240807 | 092400 | 2300269450 | 3170 | 3180 | 3185 | 3170 | 4934 |
| 574 | 20240807 | 092300 | 2284596120 | 3185 | 3155 | 3185 | 3155 | 18298 |
| 575 | 20240807 | 092200 | 2226709685 | 3165 | 3165 | 3170 | 3155 | 6143 |
| 576 | 20240807 | 092100 | 2207278575 | 3165 | 3155 | 3170 | 3155 | 8798 |
| 577 | 20240807 | 092000 | 2179476220 | 3160 | 3165 | 3165 | 3100 | 50117 |
| 578 | 20240807 | 091900 | 2022057080 | 3165 | 3170 | 3175 | 3165 | 9833 |
| 579 | 20240807 | 091800 | 1990904595 | 3175 | 3185 | 3190 | 3170 | 15179 |
| 580 | 20240807 | 091700 | 1942672365 | 3185 | 3190 | 3195 | 3180 | 8240 |
| 581 | 20240807 | 091600 | 1916415265 | 3185 | 3200 | 3200 | 3185 | 14075 |
| 582 | 20240807 | 091500 | 1871402750 | 3200 | 3185 | 3200 | 3175 | 16786 |
| 583 | 20240807 | 091400 | 1817780880 | 3180 | 3205 | 3205 | 3175 | 15756 |
| 584 | 20240807 | 091300 | 1767575000 | 3205 | 3180 | 3205 | 3180 | 29821 |
| 585 | 20240807 | 091200 | 1672411120 | 3175 | 3180 | 3185 | 3175 | 13370 |
| 586 | 20240807 | 091100 | 1629948595 | 3175 | 3195 | 3195 | 3175 | 19406 |
| 587 | 20240807 | 091000 | 1568142525 | 3200 | 3220 | 3225 | 3195 | 14044 |
| 588 | 20240807 | 090900 | 1523077485 | 3220 | 3245 | 3250 | 3220 | 10628 |
| 589 | 20240807 | 090800 | 1488738635 | 3250 | 3195 | 3255 | 3165 | 52716 |
| 590 | 20240807 | 090700 | 1319857810 | 3190 | 3240 | 3240 | 3190 | 36220 |
| 591 | 20240807 | 090600 | 1203633225 | 3240 | 3245 | 3260 | 3230 | 19680 |
| 592 | 20240807 | 090500 | 1139827035 | 3250 | 3280 | 3285 | 3250 | 43278 |
| 593 | 20240807 | 090400 | 998132200 | 3275 | 3250 | 3275 | 3235 | 50719 |
| 594 | 20240807 | 090300 | 833091640 | 3250 | 3235 | 3250 | 3220 | 31157 |
| 595 | 20240807 | 090200 | 732327525 | 3235 | 3190 | 3250 | 3190 | 39640 |
| 596 | 20240807 | 090100 | 604612700 | 3195 | 3225 | 3230 | 3180 | 56563 |
| 597 | 20240807 | 090000 | 423417965 | 3240 | 3295 | 3295 | 3210 | 129711 |