30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 185400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 37909 |
| 3 | 20240813 | 185300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240813 | 185200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240813 | 185100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240813 | 185000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240813 | 184900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240813 | 184800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240813 | 184700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240813 | 184600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240813 | 184500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240813 | 184400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240813 | 184300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240813 | 184200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240813 | 184100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240813 | 184000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240813 | 183900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240813 | 183800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240813 | 183700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240813 | 183600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240813 | 183500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240813 | 183400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240813 | 183300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240813 | 183200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240813 | 183100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240813 | 183000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240813 | 182900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240813 | 182800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240813 | 182700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240813 | 182600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240813 | 182500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240813 | 182400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 37909 |
| 33 | 20240813 | 182300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240813 | 182200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240813 | 182100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240813 | 182000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240813 | 181900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240813 | 181800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240813 | 181700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240813 | 181600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240813 | 181500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240813 | 181400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240813 | 181300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240813 | 181200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240813 | 181100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240813 | 181000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240813 | 180900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240813 | 180800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240813 | 180700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240813 | 180600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240813 | 180500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240813 | 180400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240813 | 180300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240813 | 180200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240813 | 180100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240813 | 180000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240813 | 175900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240813 | 175800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240813 | 175700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240813 | 175600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240813 | 175500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240813 | 175400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 37909 |
| 63 | 20240813 | 175300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240813 | 175200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240813 | 175100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240813 | 175000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240813 | 174900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240813 | 174800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240813 | 174700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240813 | 174600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240813 | 174500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240813 | 174400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240813 | 174300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240813 | 174200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240813 | 174100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240813 | 174000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240813 | 173900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240813 | 173800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240813 | 173700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240813 | 173600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240813 | 173500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240813 | 173400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240813 | 173300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240813 | 173200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240813 | 173100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240813 | 173000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240813 | 172900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240813 | 172800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240813 | 172700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240813 | 172600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240813 | 172500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240813 | 172400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 37909 |
| 93 | 20240813 | 172300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240813 | 172200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240813 | 172100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240813 | 172000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240813 | 171900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240813 | 171800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240813 | 171700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240813 | 171600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240813 | 171500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240813 | 171400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240813 | 171300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240813 | 171200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240813 | 171100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240813 | 171000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240813 | 170900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240813 | 170800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240813 | 170700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240813 | 170600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240813 | 170500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240813 | 170400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240813 | 170300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240813 | 170200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240813 | 170100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240813 | 170000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240813 | 165900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240813 | 165800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240813 | 165700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240813 | 165600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240813 | 165500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240813 | 165400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 37909 |
| 123 | 20240813 | 165300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240813 | 165200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240813 | 165100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240813 | 165000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240813 | 164900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240813 | 164800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240813 | 164700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240813 | 164600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240813 | 164500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240813 | 164400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240813 | 164300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240813 | 164200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240813 | 164100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240813 | 164000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240813 | 163900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240813 | 163800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240813 | 163700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240813 | 163600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240813 | 163500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240813 | 163400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240813 | 163300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240813 | 163200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240813 | 163100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240813 | 163000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240813 | 162900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240813 | 162800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240813 | 162700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240813 | 162600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240813 | 162500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240813 | 162400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 37909 |
| 153 | 20240813 | 162300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240813 | 162200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240813 | 162100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240813 | 162000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240813 | 161900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240813 | 161800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240813 | 161700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240813 | 161600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240813 | 161500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240813 | 161400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240813 | 161300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240813 | 161200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240813 | 161100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240813 | 161000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240813 | 160900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240813 | 160800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240813 | 160700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240813 | 160600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240813 | 160500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240813 | 160400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240813 | 160300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240813 | 160200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240813 | 160100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240813 | 160000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240813 | 155900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240813 | 155800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240813 | 155700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240813 | 155600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240813 | 155500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240813 | 155400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 37909 |
| 183 | 20240813 | 155300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240813 | 155200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240813 | 155100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20240813 | 155000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20240813 | 154900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20240813 | 154800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20240813 | 154700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20240813 | 154600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20240813 | 154500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20240813 | 154400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20240813 | 154300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240813 | 154200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240813 | 154100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240813 | 154000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240813 | 153900 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240813 | 153800 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20240813 | 153700 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20240813 | 153600 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20240813 | 153500 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240813 | 153400 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240813 | 153300 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20240813 | 153200 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20240813 | 153100 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20240813 | 153000 | 13914044250 | 3730 | 3730 | 3730 | 3730 | 37909 |
| 207 | 20240813 | 152900 | 13772643680 | 3770 | 3770 | 3770 | 3770 | 0 |
| 208 | 20240813 | 152800 | 13772643680 | 3770 | 3770 | 3770 | 3770 | 0 |
| 209 | 20240813 | 152700 | 13772643680 | 3770 | 3770 | 3770 | 3770 | 0 |
| 210 | 20240813 | 152600 | 13772643680 | 3770 | 3770 | 3770 | 3770 | 0 |
| 211 | 20240813 | 152500 | 13772643680 | 3770 | 3770 | 3770 | 3770 | 0 |
| 212 | 20240813 | 152400 | 13772643680 | 3770 | 3770 | 3770 | 3770 | 0 |
| 213 | 20240813 | 152300 | 13772643680 | 3770 | 3770 | 3770 | 3770 | 0 |
| 214 | 20240813 | 152200 | 13772643680 | 3770 | 3770 | 3770 | 3770 | 0 |
| 215 | 20240813 | 152100 | 13772643680 | 3770 | 3770 | 3770 | 3770 | 0 |
| 216 | 20240813 | 152000 | 13772643680 | 3770 | 3770 | 3770 | 3770 | 0 |
| 217 | 20240813 | 151900 | 13772643680 | 3770 | 3750 | 3770 | 3750 | 9621 |
| 218 | 20240813 | 151800 | 13736486850 | 3750 | 3750 | 3750 | 3745 | 5985 |
| 219 | 20240813 | 151700 | 13714057230 | 3750 | 3750 | 3765 | 3745 | 11113 |
| 220 | 20240813 | 151600 | 13672340255 | 3755 | 3760 | 3760 | 3750 | 583 |
| 221 | 20240813 | 151500 | 13670150440 | 3760 | 3755 | 3760 | 3745 | 6271 |
| 222 | 20240813 | 151400 | 13646622465 | 3755 | 3755 | 3755 | 3750 | 2006 |
| 223 | 20240813 | 151300 | 13639091910 | 3755 | 3755 | 3755 | 3750 | 6950 |
| 224 | 20240813 | 151200 | 13613004140 | 3755 | 3760 | 3760 | 3755 | 1923 |
| 225 | 20240813 | 151100 | 13605774875 | 3755 | 3770 | 3770 | 3755 | 17563 |
| 226 | 20240813 | 151000 | 13539683110 | 3770 | 3780 | 3780 | 3770 | 7126 |
| 227 | 20240813 | 150900 | 13512782885 | 3780 | 3780 | 3780 | 3775 | 6138 |
| 228 | 20240813 | 150800 | 13489583195 | 3785 | 3780 | 3790 | 3780 | 13106 |
| 229 | 20240813 | 150700 | 13440005855 | 3775 | 3770 | 3780 | 3765 | 10524 |
| 230 | 20240813 | 150600 | 13400299900 | 3765 | 3765 | 3770 | 3760 | 10566 |
| 231 | 20240813 | 150500 | 13360519315 | 3760 | 3765 | 3765 | 3760 | 5071 |
| 232 | 20240813 | 150400 | 13341428355 | 3760 | 3755 | 3765 | 3750 | 11751 |
| 233 | 20240813 | 150300 | 13297275610 | 3755 | 3750 | 3755 | 3750 | 659 |
| 234 | 20240813 | 150200 | 13294804340 | 3750 | 3740 | 3750 | 3740 | 2633 |
| 235 | 20240813 | 150100 | 13284942415 | 3740 | 3745 | 3745 | 3740 | 4872 |
| 236 | 20240813 | 150000 | 13266703600 | 3745 | 3740 | 3750 | 3735 | 764 |
| 237 | 20240813 | 145900 | 13263844290 | 3740 | 3750 | 3750 | 3735 | 4139 |
| 238 | 20240813 | 145800 | 13248371350 | 3750 | 3740 | 3750 | 3740 | 240 |
| 239 | 20240813 | 145700 | 13247473740 | 3740 | 3750 | 3755 | 3735 | 2407 |
| 240 | 20240813 | 145600 | 13238460910 | 3750 | 3760 | 3760 | 3750 | 2257 |
| 241 | 20240813 | 145500 | 13229988415 | 3760 | 3755 | 3765 | 3755 | 2245 |
| 242 | 20240813 | 145400 | 13221544580 | 3755 | 3740 | 3765 | 3740 | 19508 |
| 243 | 20240813 | 145300 | 13148351605 | 3735 | 3730 | 3735 | 3730 | 1380 |
| 244 | 20240813 | 145200 | 13143199405 | 3735 | 3735 | 3735 | 3735 | 2515 |
| 245 | 20240813 | 145100 | 13133805880 | 3735 | 3735 | 3735 | 3730 | 3124 |
| 246 | 20240813 | 145000 | 13122150025 | 3730 | 3730 | 3730 | 3725 | 3045 |
| 247 | 20240813 | 144900 | 13110799045 | 3730 | 3720 | 3730 | 3720 | 4056 |
| 248 | 20240813 | 144800 | 13095687345 | 3720 | 3730 | 3735 | 3720 | 8289 |
| 249 | 20240813 | 144700 | 13064789755 | 3725 | 3735 | 3740 | 3725 | 10839 |
| 250 | 20240813 | 144600 | 13024329875 | 3735 | 3720 | 3745 | 3720 | 9867 |
| 251 | 20240813 | 144500 | 12987474220 | 3725 | 3715 | 3725 | 3715 | 3526 |
| 252 | 20240813 | 144400 | 12974358600 | 3715 | 3710 | 3720 | 3710 | 5860 |
| 253 | 20240813 | 144300 | 12952588900 | 3715 | 3705 | 3715 | 3705 | 2409 |
| 254 | 20240813 | 144200 | 12943650765 | 3705 | 3705 | 3710 | 3705 | 2842 |
| 255 | 20240813 | 144100 | 12933121130 | 3705 | 3715 | 3715 | 3705 | 1939 |
| 256 | 20240813 | 144000 | 12925936615 | 3710 | 3710 | 3710 | 3705 | 1269 |
| 257 | 20240813 | 143900 | 12921231220 | 3710 | 3715 | 3725 | 3710 | 2043 |
| 258 | 20240813 | 143800 | 12913631655 | 3715 | 3715 | 3720 | 3705 | 1272 |
| 259 | 20240813 | 143700 | 12908910125 | 3720 | 3720 | 3720 | 3715 | 8144 |
| 260 | 20240813 | 143600 | 12878631945 | 3720 | 3720 | 3720 | 3715 | 8674 |
| 261 | 20240813 | 143500 | 12846395675 | 3715 | 3720 | 3720 | 3715 | 645 |
| 262 | 20240813 | 143400 | 12843996325 | 3715 | 3715 | 3720 | 3715 | 996 |
| 263 | 20240813 | 143300 | 12840295930 | 3715 | 3720 | 3720 | 3715 | 1652 |
| 264 | 20240813 | 143200 | 12834158420 | 3715 | 3710 | 3720 | 3710 | 1078 |
| 265 | 20240813 | 143100 | 12830154895 | 3715 | 3710 | 3715 | 3705 | 1016 |
| 266 | 20240813 | 143000 | 12826384170 | 3710 | 3715 | 3715 | 3710 | 2859 |
| 267 | 20240813 | 142900 | 12815772450 | 3715 | 3715 | 3715 | 3710 | 261 |
| 268 | 20240813 | 142800 | 12814802865 | 3715 | 3715 | 3715 | 3710 | 2949 |
| 269 | 20240813 | 142700 | 12803855115 | 3715 | 3715 | 3720 | 3715 | 176 |
| 270 | 20240813 | 142600 | 12803201270 | 3705 | 3705 | 3715 | 3705 | 1760 |
| 271 | 20240813 | 142500 | 12796675460 | 3710 | 3710 | 3720 | 3705 | 2626 |
| 272 | 20240813 | 142400 | 12786941865 | 3710 | 3710 | 3710 | 3705 | 339 |
| 273 | 20240813 | 142300 | 12785684280 | 3705 | 3700 | 3705 | 3700 | 6294 |
| 274 | 20240813 | 142200 | 12762367940 | 3700 | 3695 | 3705 | 3695 | 2236 |
| 275 | 20240813 | 142100 | 12754097770 | 3695 | 3700 | 3705 | 3695 | 2861 |
| 276 | 20240813 | 142000 | 12743512730 | 3705 | 3705 | 3705 | 3700 | 544 |
| 277 | 20240813 | 141900 | 12741498335 | 3700 | 3705 | 3705 | 3695 | 6234 |
| 278 | 20240813 | 141800 | 12718448735 | 3700 | 3705 | 3705 | 3700 | 579 |
| 279 | 20240813 | 141700 | 12716306050 | 3705 | 3700 | 3705 | 3700 | 2339 |
| 280 | 20240813 | 141600 | 12707640930 | 3705 | 3705 | 3705 | 3700 | 5798 |
| 281 | 20240813 | 141500 | 12686185490 | 3705 | 3705 | 3705 | 3700 | 2743 |
| 282 | 20240813 | 141400 | 12676032675 | 3705 | 3725 | 3725 | 3700 | 10225 |
| 283 | 20240813 | 141300 | 12638178725 | 3710 | 3705 | 3725 | 3705 | 2400 |
| 284 | 20240813 | 141200 | 12629283315 | 3705 | 3720 | 3735 | 3705 | 11702 |
| 285 | 20240813 | 141100 | 12585861315 | 3720 | 3735 | 3735 | 3720 | 1166 |
| 286 | 20240813 | 141000 | 12581518970 | 3720 | 3730 | 3735 | 3720 | 9818 |
| 287 | 20240813 | 140900 | 12544935425 | 3735 | 3735 | 3745 | 3730 | 1767 |
| 288 | 20240813 | 140800 | 12538328180 | 3730 | 3730 | 3735 | 3730 | 4054 |
| 289 | 20240813 | 140700 | 12523203060 | 3730 | 3745 | 3745 | 3730 | 7133 |
| 290 | 20240813 | 140600 | 12496558230 | 3745 | 3740 | 3745 | 3740 | 2271 |
| 291 | 20240813 | 140500 | 12488054815 | 3740 | 3740 | 3745 | 3740 | 2758 |
| 292 | 20240813 | 140400 | 12477736905 | 3745 | 3745 | 3745 | 3740 | 493 |
| 293 | 20240813 | 140300 | 12475890835 | 3745 | 3740 | 3745 | 3735 | 2132 |
| 294 | 20240813 | 140200 | 12467920665 | 3740 | 3750 | 3750 | 3735 | 2106 |
| 295 | 20240813 | 140100 | 12460043275 | 3750 | 3735 | 3750 | 3735 | 1995 |
| 296 | 20240813 | 140000 | 12452577760 | 3735 | 3750 | 3750 | 3735 | 1921 |
| 297 | 20240813 | 135900 | 12445402235 | 3740 | 3740 | 3745 | 3740 | 1403 |
| 298 | 20240813 | 135800 | 12440150505 | 3740 | 3740 | 3740 | 3740 | 405 |
| 299 | 20240813 | 135700 | 12438635805 | 3735 | 3750 | 3750 | 3735 | 10588 |
| 300 | 20240813 | 135600 | 12399058625 | 3745 | 3755 | 3755 | 3745 | 1379 |
| 301 | 20240813 | 135500 | 12393892710 | 3755 | 3755 | 3755 | 3745 | 8340 |
| 302 | 20240813 | 135400 | 12362639550 | 3755 | 3755 | 3760 | 3755 | 3584 |
| 303 | 20240813 | 135300 | 12349181625 | 3755 | 3760 | 3760 | 3755 | 1686 |
| 304 | 20240813 | 135200 | 12342848080 | 3760 | 3760 | 3770 | 3760 | 5662 |
| 305 | 20240813 | 135100 | 12321538190 | 3760 | 3760 | 3760 | 3755 | 3983 |
| 306 | 20240813 | 135000 | 12306566190 | 3760 | 3755 | 3760 | 3750 | 8266 |
| 307 | 20240813 | 134900 | 12275547410 | 3750 | 3755 | 3755 | 3750 | 560 |
| 308 | 20240813 | 134800 | 12273445610 | 3755 | 3755 | 3755 | 3750 | 1536 |
| 309 | 20240813 | 134700 | 12267679535 | 3750 | 3750 | 3750 | 3745 | 5094 |
| 310 | 20240813 | 134600 | 12248577135 | 3750 | 3745 | 3750 | 3740 | 5077 |
| 311 | 20240813 | 134500 | 12229554415 | 3745 | 3745 | 3745 | 3745 | 683 |
| 312 | 20240813 | 134400 | 12226996580 | 3745 | 3745 | 3745 | 3740 | 315 |
| 313 | 20240813 | 134300 | 12225817655 | 3745 | 3740 | 3745 | 3740 | 2815 |
| 314 | 20240813 | 134200 | 12215289050 | 3740 | 3740 | 3740 | 3735 | 305 |
| 315 | 20240813 | 134100 | 12214149025 | 3740 | 3740 | 3740 | 3740 | 1345 |
| 316 | 20240813 | 134000 | 12209118725 | 3740 | 3735 | 3740 | 3730 | 502 |
| 317 | 20240813 | 133900 | 12207243350 | 3730 | 3730 | 3730 | 3725 | 2737 |
| 318 | 20240813 | 133800 | 12197042620 | 3725 | 3730 | 3730 | 3725 | 2228 |
| 319 | 20240813 | 133700 | 12188738315 | 3730 | 3725 | 3730 | 3725 | 1044 |
| 320 | 20240813 | 133600 | 12184845410 | 3730 | 3730 | 3730 | 3725 | 2635 |
| 321 | 20240813 | 133500 | 12175026145 | 3725 | 3730 | 3730 | 3725 | 392 |
| 322 | 20240813 | 133400 | 12173565660 | 3735 | 3725 | 3735 | 3725 | 9516 |
| 323 | 20240813 | 133300 | 12138114975 | 3725 | 3725 | 3725 | 3725 | 3041 |
| 324 | 20240813 | 133200 | 12126787250 | 3730 | 3730 | 3730 | 3730 | 1298 |
| 325 | 20240813 | 133100 | 12121945710 | 3730 | 3730 | 3735 | 3730 | 262 |
| 326 | 20240813 | 133000 | 12120968370 | 3730 | 3730 | 3735 | 3730 | 935 |
| 327 | 20240813 | 132900 | 12117479535 | 3730 | 3735 | 3735 | 3730 | 2121 |
| 328 | 20240813 | 132800 | 12109567825 | 3730 | 3740 | 3740 | 3730 | 6920 |
| 329 | 20240813 | 132700 | 12083698180 | 3745 | 3745 | 3750 | 3740 | 2629 |
| 330 | 20240813 | 132600 | 12073854525 | 3740 | 3745 | 3745 | 3740 | 2931 |
| 331 | 20240813 | 132500 | 12062878155 | 3750 | 3745 | 3750 | 3740 | 1020 |
| 332 | 20240813 | 132400 | 12059058635 | 3745 | 3740 | 3745 | 3740 | 7915 |
| 333 | 20240813 | 132300 | 12029441170 | 3740 | 3735 | 3740 | 3735 | 2020 |
| 334 | 20240813 | 132200 | 12021891410 | 3735 | 3740 | 3740 | 3735 | 829 |
| 335 | 20240813 | 132100 | 12018794595 | 3740 | 3735 | 3740 | 3735 | 7610 |
| 336 | 20240813 | 132000 | 11990364840 | 3735 | 3730 | 3735 | 3730 | 5504 |
| 337 | 20240813 | 131900 | 11969813365 | 3725 | 3730 | 3735 | 3725 | 3563 |
| 338 | 20240813 | 131800 | 11956524060 | 3725 | 3725 | 3730 | 3725 | 2852 |
| 339 | 20240813 | 131700 | 11945896090 | 3725 | 3725 | 3725 | 3720 | 5621 |
| 340 | 20240813 | 131600 | 11924975055 | 3725 | 3720 | 3725 | 3715 | 2400 |
| 341 | 20240813 | 131500 | 11916043525 | 3720 | 3720 | 3720 | 3715 | 1308 |
| 342 | 20240813 | 131400 | 11911178130 | 3720 | 3725 | 3725 | 3705 | 642 |
| 343 | 20240813 | 131300 | 11908793975 | 3705 | 3725 | 3725 | 3705 | 4722 |
| 344 | 20240813 | 131200 | 11891273260 | 3720 | 3725 | 3735 | 3720 | 3659 |
| 345 | 20240813 | 131100 | 11877628495 | 3720 | 3715 | 3730 | 3710 | 1219 |
| 346 | 20240813 | 131000 | 11873098630 | 3715 | 3730 | 3730 | 3715 | 3792 |
| 347 | 20240813 | 130900 | 11858993870 | 3730 | 3735 | 3735 | 3730 | 3282 |
| 348 | 20240813 | 130800 | 11846743435 | 3730 | 3730 | 3735 | 3725 | 7759 |
| 349 | 20240813 | 130700 | 11817788610 | 3725 | 3710 | 3725 | 3710 | 3985 |
| 350 | 20240813 | 130600 | 11802970480 | 3710 | 3710 | 3710 | 3700 | 3251 |
| 351 | 20240813 | 130500 | 11790916520 | 3705 | 3700 | 3705 | 3695 | 1985 |
| 352 | 20240813 | 130400 | 11783571765 | 3700 | 3700 | 3700 | 3695 | 725 |
| 353 | 20240813 | 130300 | 11780890150 | 3700 | 3700 | 3705 | 3700 | 1272 |
| 354 | 20240813 | 130200 | 11776181985 | 3700 | 3700 | 3705 | 3695 | 1531 |
| 355 | 20240813 | 130100 | 11770518605 | 3700 | 3700 | 3700 | 3695 | 6114 |
| 356 | 20240813 | 130000 | 11747924285 | 3700 | 3700 | 3700 | 3695 | 3177 |
| 357 | 20240813 | 125900 | 11736169390 | 3700 | 3690 | 3700 | 3690 | 2521 |
| 358 | 20240813 | 125800 | 11726856665 | 3695 | 3695 | 3695 | 3690 | 1334 |
| 359 | 20240813 | 125700 | 11721932540 | 3690 | 3690 | 3695 | 3685 | 2646 |
| 360 | 20240813 | 125600 | 11712168800 | 3690 | 3690 | 3690 | 3685 | 2753 |
| 361 | 20240813 | 125500 | 11702010905 | 3690 | 3690 | 3690 | 3685 | 712 |
| 362 | 20240813 | 125400 | 11699386495 | 3685 | 3680 | 3685 | 3675 | 2282 |
| 363 | 20240813 | 125300 | 11690982685 | 3680 | 3675 | 3680 | 3675 | 556 |
| 364 | 20240813 | 125200 | 11688938130 | 3675 | 3680 | 3680 | 3670 | 1617 |
| 365 | 20240813 | 125100 | 11682997395 | 3680 | 3670 | 3680 | 3670 | 3848 |
| 366 | 20240813 | 125000 | 11668857835 | 3670 | 3675 | 3675 | 3670 | 8050 |
| 367 | 20240813 | 124900 | 11639274105 | 3675 | 3680 | 3685 | 3675 | 10248 |
| 368 | 20240813 | 124800 | 11601560990 | 3685 | 3690 | 3690 | 3685 | 1147 |
| 369 | 20240813 | 124700 | 11597334245 | 3685 | 3685 | 3690 | 3685 | 382 |
| 370 | 20240813 | 124600 | 11595926510 | 3685 | 3685 | 3685 | 3680 | 1405 |
| 371 | 20240813 | 124500 | 11590751075 | 3685 | 3685 | 3685 | 3685 | 4125 |
| 372 | 20240813 | 124400 | 11575550450 | 3685 | 3680 | 3690 | 3680 | 613 |
| 373 | 20240813 | 124300 | 11573291870 | 3685 | 3680 | 3685 | 3680 | 725 |
| 374 | 20240813 | 124200 | 11570622435 | 3685 | 3675 | 3685 | 3675 | 835 |
| 375 | 20240813 | 124100 | 11567552765 | 3675 | 3685 | 3685 | 3675 | 2123 |
| 376 | 20240813 | 124000 | 11559739025 | 3685 | 3690 | 3690 | 3685 | 565 |
| 377 | 20240813 | 123900 | 11557654450 | 3690 | 3685 | 3690 | 3680 | 3931 |
| 378 | 20240813 | 123800 | 11543182880 | 3685 | 3690 | 3690 | 3685 | 1650 |
| 379 | 20240813 | 123700 | 11537101445 | 3690 | 3690 | 3690 | 3685 | 240 |
| 380 | 20240813 | 123600 | 11536215940 | 3690 | 3690 | 3690 | 3680 | 2206 |
| 381 | 20240813 | 123500 | 11528088070 | 3690 | 3690 | 3690 | 3685 | 593 |
| 382 | 20240813 | 123400 | 11525901100 | 3690 | 3690 | 3690 | 3685 | 1289 |
| 383 | 20240813 | 123300 | 11521144710 | 3690 | 3690 | 3690 | 3685 | 566 |
| 384 | 20240813 | 123200 | 11519058835 | 3690 | 3690 | 3690 | 3685 | 4961 |
| 385 | 20240813 | 123100 | 11500770885 | 3690 | 3685 | 3690 | 3680 | 3598 |
| 386 | 20240813 | 123000 | 11487523325 | 3690 | 3690 | 3690 | 3685 | 1047 |
| 387 | 20240813 | 122900 | 11483659975 | 3685 | 3680 | 3690 | 3680 | 4713 |
| 388 | 20240813 | 122800 | 11466292600 | 3680 | 3685 | 3685 | 3680 | 345 |
| 389 | 20240813 | 122700 | 11465022235 | 3685 | 3685 | 3685 | 3680 | 940 |
| 390 | 20240813 | 122600 | 11461559005 | 3685 | 3690 | 3690 | 3685 | 1436 |
| 391 | 20240813 | 122500 | 11456267275 | 3685 | 3690 | 3690 | 3685 | 924 |
| 392 | 20240813 | 122400 | 11452859340 | 3690 | 3690 | 3690 | 3685 | 1762 |
| 393 | 20240813 | 122300 | 11446357760 | 3690 | 3685 | 3690 | 3685 | 4885 |
| 394 | 20240813 | 122200 | 11428335785 | 3685 | 3690 | 3690 | 3680 | 1648 |
| 395 | 20240813 | 122100 | 11422255045 | 3690 | 3685 | 3690 | 3680 | 1438 |
| 396 | 20240813 | 122000 | 11416959885 | 3690 | 3675 | 3690 | 3675 | 4236 |
| 397 | 20240813 | 121900 | 11401378000 | 3680 | 3680 | 3680 | 3675 | 2801 |
| 398 | 20240813 | 121800 | 11391070350 | 3675 | 3675 | 3680 | 3675 | 451 |
| 399 | 20240813 | 121700 | 11389412915 | 3675 | 3670 | 3675 | 3665 | 2376 |
| 400 | 20240813 | 121600 | 11380693555 | 3670 | 3670 | 3670 | 3665 | 2897 |
| 401 | 20240813 | 121500 | 11370062315 | 3670 | 3665 | 3670 | 3665 | 416 |
| 402 | 20240813 | 121400 | 11368535800 | 3665 | 3670 | 3670 | 3665 | 1371 |
| 403 | 20240813 | 121300 | 11363504980 | 3670 | 3670 | 3670 | 3665 | 896 |
| 404 | 20240813 | 121200 | 11360219260 | 3670 | 3665 | 3670 | 3665 | 1278 |
| 405 | 20240813 | 121100 | 11355532600 | 3670 | 3670 | 3670 | 3665 | 2154 |
| 406 | 20240813 | 121000 | 11347633565 | 3670 | 3670 | 3670 | 3665 | 885 |
| 407 | 20240813 | 120900 | 11344385620 | 3670 | 3670 | 3670 | 3660 | 2485 |
| 408 | 20240813 | 120800 | 11335275875 | 3670 | 3670 | 3670 | 3665 | 3080 |
| 409 | 20240813 | 120700 | 11323975470 | 3670 | 3665 | 3670 | 3660 | 3811 |
| 410 | 20240813 | 120600 | 11310022300 | 3660 | 3665 | 3665 | 3660 | 1381 |
| 411 | 20240813 | 120500 | 11304960940 | 3670 | 3665 | 3670 | 3665 | 257 |
| 412 | 20240813 | 120400 | 11304018515 | 3660 | 3665 | 3665 | 3660 | 1191 |
| 413 | 20240813 | 120300 | 11299654675 | 3665 | 3660 | 3670 | 3655 | 4575 |
| 414 | 20240813 | 120200 | 11282881505 | 3660 | 3660 | 3660 | 3655 | 6282 |
| 415 | 20240813 | 120100 | 11259903060 | 3660 | 3655 | 3660 | 3655 | 828 |
| 416 | 20240813 | 120000 | 11256874690 | 3655 | 3660 | 3660 | 3655 | 1959 |
| 417 | 20240813 | 115900 | 11249713415 | 3660 | 3665 | 3670 | 3655 | 3179 |
| 418 | 20240813 | 115800 | 11238078730 | 3665 | 3655 | 3665 | 3655 | 1641 |
| 419 | 20240813 | 115700 | 11232067485 | 3660 | 3665 | 3665 | 3655 | 8094 |
| 420 | 20240813 | 115600 | 11202468220 | 3660 | 3655 | 3665 | 3655 | 4110 |
| 421 | 20240813 | 115500 | 11187436055 | 3660 | 3670 | 3670 | 3655 | 15171 |
| 422 | 20240813 | 115400 | 11131894880 | 3670 | 3665 | 3670 | 3665 | 6244 |
| 423 | 20240813 | 115300 | 11109005030 | 3670 | 3665 | 3670 | 3665 | 6741 |
| 424 | 20240813 | 115200 | 11084285515 | 3670 | 3680 | 3680 | 3670 | 7439 |
| 425 | 20240813 | 115100 | 11056972015 | 3670 | 3675 | 3680 | 3670 | 4114 |
| 426 | 20240813 | 115000 | 11041854185 | 3675 | 3685 | 3690 | 3675 | 9227 |
| 427 | 20240813 | 114900 | 11007903190 | 3685 | 3690 | 3695 | 3685 | 1737 |
| 428 | 20240813 | 114800 | 11001502090 | 3690 | 3690 | 3695 | 3690 | 2090 |
| 429 | 20240813 | 114700 | 10993789915 | 3690 | 3700 | 3700 | 3685 | 93 |
| 430 | 20240813 | 114600 | 10993446580 | 3695 | 3700 | 3700 | 3680 | 452 |
| 431 | 20240813 | 114500 | 10991774955 | 3700 | 3700 | 3700 | 3680 | 841 |
| 432 | 20240813 | 114400 | 10988671095 | 3700 | 3695 | 3700 | 3690 | 833 |
| 433 | 20240813 | 114300 | 10985595430 | 3690 | 3690 | 3695 | 3690 | 641 |
| 434 | 20240813 | 114200 | 10983228010 | 3685 | 3685 | 3690 | 3680 | 3097 |
| 435 | 20240813 | 114100 | 10971818415 | 3680 | 3680 | 3690 | 3670 | 10280 |
| 436 | 20240813 | 114000 | 10934049540 | 3680 | 3675 | 3680 | 3670 | 2497 |
| 437 | 20240813 | 113900 | 10924875515 | 3675 | 3680 | 3680 | 3670 | 7664 |
| 438 | 20240813 | 113800 | 10896722335 | 3680 | 3675 | 3680 | 3675 | 1777 |
| 439 | 20240813 | 113700 | 10890186605 | 3680 | 3690 | 3690 | 3675 | 15966 |
| 440 | 20240813 | 113600 | 10831424330 | 3685 | 3695 | 3695 | 3685 | 10468 |
| 441 | 20240813 | 113500 | 10792806695 | 3690 | 3700 | 3700 | 3690 | 11879 |
| 442 | 20240813 | 113400 | 10748949890 | 3695 | 3700 | 3700 | 3695 | 15021 |
| 443 | 20240813 | 113300 | 10693383930 | 3700 | 3710 | 3710 | 3700 | 7710 |
| 444 | 20240813 | 113200 | 10664831160 | 3705 | 3715 | 3715 | 3705 | 2896 |
| 445 | 20240813 | 113100 | 10654096785 | 3710 | 3710 | 3710 | 3710 | 658 |
| 446 | 20240813 | 113000 | 10651655605 | 3710 | 3725 | 3725 | 3710 | 15936 |
| 447 | 20240813 | 112900 | 10592337950 | 3725 | 3725 | 3730 | 3725 | 1632 |
| 448 | 20240813 | 112800 | 10586258060 | 3730 | 3725 | 3730 | 3725 | 2448 |
| 449 | 20240813 | 112700 | 10577134985 | 3730 | 3730 | 3735 | 3725 | 8588 |
| 450 | 20240813 | 112600 | 10545115990 | 3730 | 3725 | 3730 | 3725 | 4617 |
| 451 | 20240813 | 112500 | 10527901830 | 3725 | 3725 | 3730 | 3725 | 2991 |
| 452 | 20240813 | 112400 | 10516755355 | 3725 | 3725 | 3730 | 3720 | 3170 |
| 453 | 20240813 | 112300 | 10504951955 | 3720 | 3720 | 3725 | 3720 | 7447 |
| 454 | 20240813 | 112200 | 10477245470 | 3720 | 3720 | 3725 | 3720 | 703 |
| 455 | 20240813 | 112100 | 10474629510 | 3720 | 3720 | 3725 | 3720 | 4020 |
| 456 | 20240813 | 112000 | 10459674400 | 3720 | 3725 | 3725 | 3710 | 1342 |
| 457 | 20240813 | 111900 | 10454679010 | 3725 | 3710 | 3730 | 3710 | 1202 |
| 458 | 20240813 | 111800 | 10450200510 | 3710 | 3710 | 3730 | 3705 | 8926 |
| 459 | 20240813 | 111700 | 10416964680 | 3715 | 3710 | 3715 | 3710 | 3175 |
| 460 | 20240813 | 111600 | 10405184770 | 3705 | 3710 | 3710 | 3705 | 5093 |
| 461 | 20240813 | 111500 | 10386301010 | 3710 | 3700 | 3720 | 3700 | 3860 |
| 462 | 20240813 | 111400 | 10371992750 | 3700 | 3715 | 3720 | 3700 | 8884 |
| 463 | 20240813 | 111300 | 10339039335 | 3715 | 3720 | 3720 | 3715 | 3810 |
| 464 | 20240813 | 111200 | 10324880525 | 3720 | 3715 | 3720 | 3715 | 5416 |
| 465 | 20240813 | 111100 | 10304758380 | 3720 | 3720 | 3720 | 3715 | 1472 |
| 466 | 20240813 | 111000 | 10299283755 | 3720 | 3720 | 3720 | 3715 | 1462 |
| 467 | 20240813 | 110900 | 10293850255 | 3720 | 3720 | 3720 | 3715 | 2500 |
| 468 | 20240813 | 110800 | 10284560255 | 3715 | 3715 | 3720 | 3710 | 2416 |
| 469 | 20240813 | 110700 | 10275589055 | 3710 | 3710 | 3710 | 3705 | 2474 |
| 470 | 20240813 | 110600 | 10266410870 | 3710 | 3710 | 3710 | 3705 | 4083 |
| 471 | 20240813 | 110500 | 10251278020 | 3705 | 3715 | 3715 | 3705 | 5481 |
| 472 | 20240813 | 110400 | 10230942765 | 3720 | 3710 | 3720 | 3710 | 860 |
| 473 | 20240813 | 110300 | 10227749225 | 3715 | 3715 | 3715 | 3710 | 701 |
| 474 | 20240813 | 110200 | 10225147410 | 3715 | 3720 | 3720 | 3710 | 2158 |
| 475 | 20240813 | 110100 | 10217136045 | 3715 | 3720 | 3725 | 3715 | 1926 |
| 476 | 20240813 | 110000 | 10209979670 | 3720 | 3715 | 3720 | 3710 | 1813 |
| 477 | 20240813 | 105900 | 10203244260 | 3710 | 3715 | 3715 | 3710 | 4694 |
| 478 | 20240813 | 105800 | 10185827990 | 3715 | 3715 | 3720 | 3715 | 4350 |
| 479 | 20240813 | 105700 | 10169667490 | 3720 | 3720 | 3720 | 3715 | 5762 |
| 480 | 20240813 | 105600 | 10148236205 | 3720 | 3735 | 3735 | 3720 | 981 |
| 481 | 20240813 | 105500 | 10144581680 | 3725 | 3725 | 3735 | 3725 | 1973 |
| 482 | 20240813 | 105400 | 10137226650 | 3730 | 3725 | 3735 | 3725 | 1645 |
| 483 | 20240813 | 105300 | 10131090155 | 3725 | 3740 | 3740 | 3725 | 765 |
| 484 | 20240813 | 105200 | 10128234915 | 3740 | 3730 | 3740 | 3715 | 7246 |
| 485 | 20240813 | 105100 | 10101277080 | 3730 | 3730 | 3735 | 3720 | 2492 |
| 486 | 20240813 | 105000 | 10091991110 | 3730 | 3735 | 3740 | 3725 | 2388 |
| 487 | 20240813 | 104900 | 10083082465 | 3740 | 3740 | 3740 | 3730 | 3859 |
| 488 | 20240813 | 104800 | 10068661420 | 3740 | 3735 | 3740 | 3735 | 1671 |
| 489 | 20240813 | 104700 | 10062413455 | 3735 | 3720 | 3740 | 3720 | 7869 |
| 490 | 20240813 | 104600 | 10033091105 | 3725 | 3725 | 3725 | 3720 | 1647 |
| 491 | 20240813 | 104500 | 10026956885 | 3725 | 3735 | 3735 | 3720 | 3145 |
| 492 | 20240813 | 104400 | 10015240605 | 3735 | 3740 | 3740 | 3720 | 2229 |
| 493 | 20240813 | 104300 | 10006914990 | 3740 | 3740 | 3740 | 3720 | 3452 |
| 494 | 20240813 | 104200 | 9994019540 | 3735 | 3735 | 3740 | 3725 | 10035 |
| 495 | 20240813 | 104100 | 9956535790 | 3735 | 3735 | 3735 | 3730 | 5056 |
| 496 | 20240813 | 104000 | 9937659520 | 3735 | 3725 | 3735 | 3725 | 4868 |
| 497 | 20240813 | 103900 | 9919504305 | 3730 | 3730 | 3730 | 3715 | 3703 |
| 498 | 20240813 | 103800 | 9905706140 | 3730 | 3730 | 3730 | 3715 | 7402 |
| 499 | 20240813 | 103700 | 9878100700 | 3730 | 3710 | 3730 | 3710 | 1873 |
| 500 | 20240813 | 103600 | 9871138905 | 3710 | 3710 | 3730 | 3705 | 3079 |
| 501 | 20240813 | 103500 | 9859679150 | 3715 | 3710 | 3715 | 3705 | 1085 |
| 502 | 20240813 | 103400 | 9855655805 | 3705 | 3700 | 3705 | 3700 | 10943 |
| 503 | 20240813 | 103300 | 9815162585 | 3700 | 3705 | 3710 | 3700 | 9402 |
| 504 | 20240813 | 103200 | 9780337695 | 3710 | 3730 | 3730 | 3710 | 8023 |
| 505 | 20240813 | 103100 | 9750564295 | 3715 | 3735 | 3735 | 3715 | 13369 |
| 506 | 20240813 | 103000 | 9700808250 | 3735 | 3725 | 3735 | 3720 | 1507 |
| 507 | 20240813 | 102900 | 9695190805 | 3720 | 3720 | 3725 | 3720 | 4688 |
| 508 | 20240813 | 102800 | 9677740355 | 3725 | 3730 | 3745 | 3720 | 4162 |
| 509 | 20240813 | 102700 | 9662235810 | 3720 | 3740 | 3745 | 3720 | 5768 |
| 510 | 20240813 | 102600 | 9640705990 | 3740 | 3725 | 3745 | 3720 | 4095 |
| 511 | 20240813 | 102500 | 9625393750 | 3725 | 3745 | 3750 | 3725 | 15690 |
| 512 | 20240813 | 102400 | 9566662540 | 3745 | 3735 | 3745 | 3735 | 9375 |
| 513 | 20240813 | 102300 | 9531558765 | 3735 | 3735 | 3740 | 3730 | 6694 |
| 514 | 20240813 | 102200 | 9506559095 | 3715 | 3710 | 3735 | 3710 | 7608 |
| 515 | 20240813 | 102100 | 9478300605 | 3715 | 3705 | 3715 | 3705 | 16050 |
| 516 | 20240813 | 102000 | 9418760350 | 3705 | 3715 | 3720 | 3700 | 8394 |
| 517 | 20240813 | 101900 | 9387641550 | 3710 | 3740 | 3745 | 3710 | 23680 |
| 518 | 20240813 | 101800 | 9299336895 | 3740 | 3735 | 3745 | 3730 | 3851 |
| 519 | 20240813 | 101700 | 9284935295 | 3735 | 3730 | 3735 | 3725 | 3769 |
| 520 | 20240813 | 101600 | 9270866260 | 3725 | 3725 | 3735 | 3725 | 3812 |
| 521 | 20240813 | 101500 | 9256650055 | 3725 | 3725 | 3730 | 3720 | 2993 |
| 522 | 20240813 | 101400 | 9245494470 | 3730 | 3740 | 3740 | 3720 | 12665 |
| 523 | 20240813 | 101300 | 9198211475 | 3740 | 3730 | 3740 | 3725 | 5569 |
| 524 | 20240813 | 101200 | 9177417500 | 3725 | 3720 | 3730 | 3715 | 6176 |
| 525 | 20240813 | 101100 | 9154425040 | 3725 | 3715 | 3730 | 3705 | 5805 |
| 526 | 20240813 | 101000 | 9132811845 | 3710 | 3715 | 3715 | 3700 | 4770 |
| 527 | 20240813 | 100900 | 9115134890 | 3720 | 3730 | 3730 | 3710 | 9781 |
| 528 | 20240813 | 100800 | 9078759960 | 3730 | 3700 | 3750 | 3690 | 30903 |
| 529 | 20240813 | 100700 | 8964073445 | 3710 | 3680 | 3710 | 3680 | 20981 |
| 530 | 20240813 | 100600 | 8886548495 | 3680 | 3680 | 3685 | 3675 | 7762 |
| 531 | 20240813 | 100500 | 8857986685 | 3680 | 3680 | 3680 | 3675 | 10438 |
| 532 | 20240813 | 100400 | 8819585900 | 3680 | 3635 | 3680 | 3635 | 62162 |
| 533 | 20240813 | 100300 | 8592261095 | 3640 | 3660 | 3660 | 3635 | 37217 |
| 534 | 20240813 | 100200 | 8456586045 | 3660 | 3655 | 3660 | 3650 | 32862 |
| 535 | 20240813 | 100100 | 8336531775 | 3655 | 3670 | 3670 | 3650 | 39893 |
| 536 | 20240813 | 100000 | 8190548910 | 3670 | 3685 | 3685 | 3665 | 19495 |
| 537 | 20240813 | 095900 | 8118940835 | 3680 | 3700 | 3700 | 3680 | 29633 |
| 538 | 20240813 | 095800 | 8009700105 | 3700 | 3690 | 3700 | 3690 | 5256 |
| 539 | 20240813 | 095700 | 7990301570 | 3690 | 3705 | 3715 | 3690 | 23972 |
| 540 | 20240813 | 095600 | 7901641090 | 3705 | 3700 | 3720 | 3700 | 16745 |
| 541 | 20240813 | 095500 | 7839597280 | 3700 | 3695 | 3705 | 3685 | 17090 |
| 542 | 20240813 | 095400 | 7776519310 | 3690 | 3715 | 3720 | 3685 | 33270 |
| 543 | 20240813 | 095300 | 7653470035 | 3715 | 3740 | 3750 | 3710 | 21549 |
| 544 | 20240813 | 095200 | 7573180395 | 3755 | 3760 | 3770 | 3735 | 37840 |
| 545 | 20240813 | 095100 | 7431292350 | 3760 | 3745 | 3760 | 3740 | 31920 |
| 546 | 20240813 | 095000 | 7311639800 | 3745 | 3735 | 3745 | 3730 | 15161 |
| 547 | 20240813 | 094900 | 7254978435 | 3735 | 3725 | 3735 | 3725 | 14126 |
| 548 | 20240813 | 094800 | 7202272950 | 3725 | 3705 | 3725 | 3705 | 16352 |
| 549 | 20240813 | 094700 | 7141546155 | 3710 | 3705 | 3725 | 3705 | 35247 |
| 550 | 20240813 | 094600 | 7010684070 | 3710 | 3700 | 3710 | 3690 | 29716 |
| 551 | 20240813 | 094500 | 6900738990 | 3700 | 3675 | 3705 | 3675 | 42946 |
| 552 | 20240813 | 094400 | 6742137740 | 3675 | 3670 | 3675 | 3660 | 81359 |
| 553 | 20240813 | 094300 | 6443677740 | 3670 | 3705 | 3720 | 3655 | 93547 |
| 554 | 20240813 | 094200 | 6098785590 | 3715 | 3740 | 3760 | 3695 | 87072 |
| 555 | 20240813 | 094100 | 5775428615 | 3740 | 3750 | 3770 | 3725 | 27368 |
| 556 | 20240813 | 094000 | 5672782640 | 3725 | 3800 | 3830 | 3715 | 79668 |
| 557 | 20240813 | 093900 | 5372133640 | 3800 | 3800 | 3800 | 3800 | 16283 |
| 558 | 20240813 | 093800 | 5310258240 | 3795 | 3795 | 3795 | 3795 | 0 |
| 559 | 20240813 | 093700 | 5310258240 | 3795 | 3840 | 3850 | 3795 | 31848 |
| 560 | 20240813 | 093600 | 5188665670 | 3840 | 3830 | 3850 | 3810 | 13588 |
| 561 | 20240813 | 093500 | 5136609220 | 3830 | 3800 | 3840 | 3795 | 70360 |
| 562 | 20240813 | 093400 | 4868669215 | 3800 | 3810 | 3825 | 3795 | 63772 |
| 563 | 20240813 | 093300 | 4625866750 | 3815 | 3825 | 3830 | 3800 | 62539 |
| 564 | 20240813 | 093200 | 4387498775 | 3815 | 3835 | 3855 | 3815 | 54040 |
| 565 | 20240813 | 093100 | 4180784505 | 3835 | 3870 | 3880 | 3830 | 60524 |
| 566 | 20240813 | 093000 | 3947847920 | 3870 | 3890 | 3890 | 3865 | 37112 |
| 567 | 20240813 | 092900 | 3803850160 | 3895 | 3890 | 3895 | 3885 | 19030 |
| 568 | 20240813 | 092800 | 3729814620 | 3890 | 3895 | 3895 | 3885 | 9806 |
| 569 | 20240813 | 092700 | 3691669590 | 3890 | 3885 | 3905 | 3885 | 11315 |
| 570 | 20240813 | 092600 | 3647590410 | 3880 | 3885 | 3900 | 3880 | 12869 |
| 571 | 20240813 | 092500 | 3597583480 | 3880 | 3900 | 3900 | 3880 | 40180 |
| 572 | 20240813 | 092400 | 3441220300 | 3900 | 3905 | 3910 | 3895 | 15772 |
| 573 | 20240813 | 092300 | 3379689295 | 3905 | 3890 | 3910 | 3890 | 26949 |
| 574 | 20240813 | 092200 | 3274685445 | 3890 | 3900 | 3910 | 3890 | 56257 |
| 575 | 20240813 | 092100 | 3055297130 | 3900 | 3905 | 3910 | 3900 | 33423 |
| 576 | 20240813 | 092000 | 2924851720 | 3905 | 3910 | 3910 | 3900 | 29514 |
| 577 | 20240813 | 091900 | 2809626370 | 3910 | 3925 | 3935 | 3910 | 30752 |
| 578 | 20240813 | 091800 | 2689126610 | 3925 | 3950 | 3950 | 3925 | 15594 |
| 579 | 20240813 | 091700 | 2627722730 | 3950 | 3950 | 3960 | 3930 | 13306 |
| 580 | 20240813 | 091600 | 2575295530 | 3945 | 3980 | 3985 | 3945 | 23485 |
| 581 | 20240813 | 091500 | 2482326030 | 3980 | 3965 | 3990 | 3960 | 12520 |
| 582 | 20240813 | 091400 | 2432535370 | 3965 | 3945 | 4000 | 3945 | 23965 |
| 583 | 20240813 | 091300 | 2337396285 | 3945 | 3925 | 3950 | 3925 | 15626 |
| 584 | 20240813 | 091200 | 2275844960 | 3920 | 3920 | 3935 | 3905 | 27854 |
| 585 | 20240813 | 091100 | 2166742600 | 3920 | 3945 | 3950 | 3900 | 53435 |
| 586 | 20240813 | 091000 | 1957448885 | 3945 | 3960 | 3960 | 3940 | 18651 |
| 587 | 20240813 | 090900 | 1883750905 | 3950 | 3975 | 3975 | 3950 | 25343 |
| 588 | 20240813 | 090800 | 1783528635 | 3965 | 4010 | 4015 | 3965 | 26564 |
| 589 | 20240813 | 090700 | 1677603135 | 4000 | 4000 | 4015 | 3995 | 23782 |
| 590 | 20240813 | 090600 | 1582379160 | 4000 | 3955 | 4000 | 3950 | 38912 |
| 591 | 20240813 | 090500 | 1427668560 | 3960 | 3945 | 3975 | 3915 | 71782 |
| 592 | 20240813 | 090400 | 1144266195 | 3940 | 3990 | 3995 | 3930 | 58024 |
| 593 | 20240813 | 090300 | 914764595 | 3990 | 4010 | 4015 | 3990 | 51387 |
| 594 | 20240813 | 090200 | 708896765 | 4015 | 4120 | 4125 | 3880 | 99749 |
| 595 | 20240813 | 090100 | 310248970 | 4120 | 4180 | 4190 | 4120 | 28727 |
| 596 | 20240813 | 090000 | 191531240 | 4180 | 4215 | 4220 | 4175 | 45300 |