30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 185400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 46839 |
| 3 | 20240816 | 185300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240816 | 185200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240816 | 185100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240816 | 185000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240816 | 184900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240816 | 184800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240816 | 184700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240816 | 184600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240816 | 184500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240816 | 184400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240816 | 184300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240816 | 184200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240816 | 184100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240816 | 184000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240816 | 183900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240816 | 183800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240816 | 183700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240816 | 183600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240816 | 183500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240816 | 183400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240816 | 183300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240816 | 183200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240816 | 183100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240816 | 183000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240816 | 182900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240816 | 182800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240816 | 182700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240816 | 182600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240816 | 182500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240816 | 182400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 46839 |
| 33 | 20240816 | 182300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240816 | 182200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240816 | 182100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240816 | 182000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240816 | 181900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240816 | 181800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240816 | 181700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240816 | 181600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240816 | 181500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240816 | 181400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240816 | 181300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240816 | 181200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240816 | 181100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240816 | 181000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240816 | 180900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240816 | 180800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240816 | 180700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240816 | 180600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240816 | 180500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240816 | 180400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240816 | 180300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240816 | 180200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240816 | 180100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240816 | 180000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240816 | 175900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240816 | 175800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240816 | 175700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240816 | 175600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240816 | 175500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240816 | 175400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 46839 |
| 63 | 20240816 | 175300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240816 | 175200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240816 | 175100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240816 | 175000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240816 | 174900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240816 | 174800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240816 | 174700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240816 | 174600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240816 | 174500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240816 | 174400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240816 | 174300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240816 | 174200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240816 | 174100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240816 | 174000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240816 | 173900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240816 | 173800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240816 | 173700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240816 | 173600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240816 | 173500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240816 | 173400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240816 | 173300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240816 | 173200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240816 | 173100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240816 | 173000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240816 | 172900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240816 | 172800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240816 | 172700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240816 | 172600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240816 | 172500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240816 | 172400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 46839 |
| 93 | 20240816 | 172300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240816 | 172200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240816 | 172100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240816 | 172000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240816 | 171900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240816 | 171800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240816 | 171700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240816 | 171600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240816 | 171500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240816 | 171400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240816 | 171300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240816 | 171200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240816 | 171100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240816 | 171000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240816 | 170900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240816 | 170800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240816 | 170700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240816 | 170600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240816 | 170500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240816 | 170400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240816 | 170300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240816 | 170200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240816 | 170100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240816 | 170000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240816 | 165900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240816 | 165800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240816 | 165700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240816 | 165600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240816 | 165500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240816 | 165400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 46839 |
| 123 | 20240816 | 165300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240816 | 165200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240816 | 165100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240816 | 165000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240816 | 164900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240816 | 164800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240816 | 164700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240816 | 164600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240816 | 164500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240816 | 164400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240816 | 164300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240816 | 164200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240816 | 164100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240816 | 164000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240816 | 163900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240816 | 163800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240816 | 163700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240816 | 163600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240816 | 163500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240816 | 163400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240816 | 163300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240816 | 163200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240816 | 163100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240816 | 163000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240816 | 162900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240816 | 162800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240816 | 162700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240816 | 162600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240816 | 162500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240816 | 162400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 46839 |
| 153 | 20240816 | 162300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240816 | 162200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240816 | 162100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240816 | 162000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240816 | 161900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240816 | 161800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240816 | 161700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240816 | 161600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240816 | 161500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240816 | 161400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240816 | 161300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240816 | 161200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240816 | 161100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240816 | 161000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240816 | 160900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240816 | 160800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240816 | 160700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240816 | 160600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240816 | 160500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240816 | 160400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240816 | 160300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240816 | 160200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240816 | 160100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240816 | 160000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240816 | 155900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240816 | 155800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240816 | 155700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240816 | 155600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240816 | 155500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240816 | 155400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 46839 |
| 183 | 20240816 | 155300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240816 | 155200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240816 | 155100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20240816 | 155000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20240816 | 154900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20240816 | 154800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20240816 | 154700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20240816 | 154600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20240816 | 154500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20240816 | 154400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20240816 | 154300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20240816 | 154200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20240816 | 154100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20240816 | 154000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20240816 | 153900 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20240816 | 153800 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20240816 | 153700 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20240816 | 153600 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20240816 | 153500 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20240816 | 153400 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20240816 | 153300 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20240816 | 153200 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20240816 | 153100 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20240816 | 153000 | 19593565470 | 4080 | 4080 | 4080 | 4080 | 46839 |
| 207 | 20240816 | 152900 | 19402462350 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20240816 | 152800 | 19402462350 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20240816 | 152700 | 19402462350 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20240816 | 152600 | 19402462350 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20240816 | 152500 | 19402462350 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20240816 | 152400 | 19402462350 | 4075 | 4075 | 4075 | 4075 | 0 |
| 213 | 20240816 | 152300 | 19402462350 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20240816 | 152200 | 19402462350 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20240816 | 152100 | 19402462350 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20240816 | 152000 | 19402462350 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20240816 | 151900 | 19402462350 | 4075 | 4070 | 4075 | 4070 | 8291 |
| 218 | 20240816 | 151800 | 19368697500 | 4070 | 4070 | 4070 | 4060 | 12882 |
| 219 | 20240816 | 151700 | 19316363600 | 4070 | 4070 | 4080 | 4065 | 3652 |
| 220 | 20240816 | 151600 | 19301499255 | 4065 | 4090 | 4090 | 4060 | 5323 |
| 221 | 20240816 | 151500 | 19279798355 | 4095 | 4100 | 4105 | 4090 | 7269 |
| 222 | 20240816 | 151400 | 19250006790 | 4100 | 4100 | 4110 | 4100 | 11375 |
| 223 | 20240816 | 151300 | 19203346845 | 4100 | 4075 | 4100 | 4070 | 17660 |
| 224 | 20240816 | 151200 | 19131095080 | 4075 | 4060 | 4075 | 4060 | 3964 |
| 225 | 20240816 | 151100 | 19114965470 | 4060 | 4050 | 4060 | 4050 | 4904 |
| 226 | 20240816 | 151000 | 19095081315 | 4050 | 4045 | 4050 | 4045 | 10345 |
| 227 | 20240816 | 150900 | 19053188965 | 4045 | 4040 | 4050 | 4040 | 6138 |
| 228 | 20240816 | 150800 | 19028367010 | 4040 | 4040 | 4045 | 4035 | 2286 |
| 229 | 20240816 | 150700 | 19019129800 | 4040 | 4035 | 4045 | 4035 | 4370 |
| 230 | 20240816 | 150600 | 19001470180 | 4040 | 4030 | 4040 | 4025 | 1364 |
| 231 | 20240816 | 150500 | 18995971260 | 4025 | 4035 | 4035 | 4025 | 3508 |
| 232 | 20240816 | 150400 | 18981841545 | 4030 | 4035 | 4045 | 4030 | 2976 |
| 233 | 20240816 | 150300 | 18969829315 | 4035 | 4040 | 4040 | 4035 | 2112 |
| 234 | 20240816 | 150200 | 18961298555 | 4040 | 4040 | 4040 | 4035 | 1228 |
| 235 | 20240816 | 150100 | 18956339875 | 4040 | 4045 | 4045 | 4040 | 3674 |
| 236 | 20240816 | 150000 | 18941493050 | 4040 | 4040 | 4045 | 4035 | 1458 |
| 237 | 20240816 | 145900 | 18935602470 | 4040 | 4025 | 4040 | 4025 | 7958 |
| 238 | 20240816 | 145800 | 18903509310 | 4025 | 4030 | 4030 | 4010 | 2134 |
| 239 | 20240816 | 145700 | 18894923205 | 4030 | 4030 | 4035 | 4025 | 3850 |
| 240 | 20240816 | 145600 | 18879413235 | 4030 | 4045 | 4045 | 4030 | 3324 |
| 241 | 20240816 | 145500 | 18865983910 | 4050 | 4050 | 4050 | 4035 | 1979 |
| 242 | 20240816 | 145400 | 18857991555 | 4050 | 4055 | 4055 | 4010 | 11941 |
| 243 | 20240816 | 145300 | 18809937995 | 4050 | 4050 | 4055 | 4045 | 2040 |
| 244 | 20240816 | 145200 | 18801671310 | 4050 | 4045 | 4050 | 4045 | 3231 |
| 245 | 20240816 | 145100 | 18788591970 | 4050 | 4050 | 4050 | 4045 | 828 |
| 246 | 20240816 | 145000 | 18785241375 | 4045 | 4040 | 4050 | 4040 | 1201 |
| 247 | 20240816 | 144900 | 18780383320 | 4040 | 4035 | 4040 | 4035 | 2020 |
| 248 | 20240816 | 144800 | 18772226185 | 4035 | 4020 | 4035 | 4010 | 17375 |
| 249 | 20240816 | 144700 | 18702437180 | 4020 | 4020 | 4020 | 4015 | 11005 |
| 250 | 20240816 | 144600 | 18658206595 | 4020 | 4025 | 4030 | 4015 | 3413 |
| 251 | 20240816 | 144500 | 18644483945 | 4025 | 4020 | 4025 | 4015 | 3354 |
| 252 | 20240816 | 144400 | 18631000880 | 4015 | 4020 | 4030 | 4015 | 4268 |
| 253 | 20240816 | 144300 | 18613852570 | 4030 | 4050 | 4050 | 4020 | 9953 |
| 254 | 20240816 | 144200 | 18573712315 | 4050 | 4050 | 4050 | 4045 | 3152 |
| 255 | 20240816 | 144100 | 18560956425 | 4050 | 4045 | 4050 | 4045 | 4144 |
| 256 | 20240816 | 144000 | 18544182980 | 4045 | 4050 | 4050 | 4045 | 2982 |
| 257 | 20240816 | 143900 | 18532106385 | 4050 | 4060 | 4060 | 4050 | 3493 |
| 258 | 20240816 | 143800 | 18517948265 | 4055 | 4070 | 4075 | 4055 | 3098 |
| 259 | 20240816 | 143700 | 18505350805 | 4075 | 4075 | 4075 | 4070 | 1504 |
| 260 | 20240816 | 143600 | 18499226460 | 4075 | 4070 | 4075 | 4065 | 2436 |
| 261 | 20240816 | 143500 | 18489312360 | 4065 | 4070 | 4075 | 4065 | 4706 |
| 262 | 20240816 | 143400 | 18470163310 | 4070 | 4070 | 4075 | 4070 | 3311 |
| 263 | 20240816 | 143300 | 18456687515 | 4070 | 4070 | 4075 | 4070 | 2544 |
| 264 | 20240816 | 143200 | 18446332855 | 4070 | 4070 | 4070 | 4065 | 1797 |
| 265 | 20240816 | 143100 | 18439019820 | 4070 | 4070 | 4070 | 4065 | 1849 |
| 266 | 20240816 | 143000 | 18431495500 | 4070 | 4060 | 4075 | 4060 | 9724 |
| 267 | 20240816 | 142900 | 18391918415 | 4055 | 4055 | 4060 | 4055 | 1817 |
| 268 | 20240816 | 142800 | 18384546410 | 4055 | 4055 | 4065 | 4050 | 5101 |
| 269 | 20240816 | 142700 | 18363850140 | 4055 | 4050 | 4065 | 4050 | 4582 |
| 270 | 20240816 | 142600 | 18345276700 | 4050 | 4040 | 4050 | 4035 | 3086 |
| 271 | 20240816 | 142500 | 18332799530 | 4040 | 4030 | 4040 | 4030 | 1679 |
| 272 | 20240816 | 142400 | 18326021240 | 4035 | 4040 | 4040 | 4035 | 2113 |
| 273 | 20240816 | 142300 | 18317494735 | 4035 | 4030 | 4035 | 4030 | 1835 |
| 274 | 20240816 | 142200 | 18310095035 | 4025 | 4010 | 4030 | 4010 | 4428 |
| 275 | 20240816 | 142100 | 18292285950 | 4010 | 4030 | 4030 | 4005 | 10107 |
| 276 | 20240816 | 142000 | 18251740775 | 4030 | 4030 | 4035 | 4000 | 22382 |
| 277 | 20240816 | 141900 | 18161950335 | 4035 | 4040 | 4045 | 4030 | 10165 |
| 278 | 20240816 | 141800 | 18120931475 | 4045 | 4050 | 4055 | 4045 | 7455 |
| 279 | 20240816 | 141700 | 18090749635 | 4050 | 4065 | 4065 | 4050 | 5376 |
| 280 | 20240816 | 141600 | 18068948265 | 4060 | 4065 | 4065 | 4060 | 5179 |
| 281 | 20240816 | 141500 | 18047910205 | 4065 | 4060 | 4070 | 4060 | 3399 |
| 282 | 20240816 | 141400 | 18034097090 | 4070 | 4065 | 4070 | 4060 | 11061 |
| 283 | 20240816 | 141300 | 17989145145 | 4065 | 4065 | 4070 | 4060 | 7339 |
| 284 | 20240816 | 141200 | 17959320195 | 4065 | 4065 | 4070 | 4060 | 3383 |
| 285 | 20240816 | 141100 | 17945571260 | 4065 | 4070 | 4070 | 4065 | 2220 |
| 286 | 20240816 | 141000 | 17936545160 | 4070 | 4080 | 4080 | 4065 | 1625 |
| 287 | 20240816 | 140900 | 17929937085 | 4065 | 4080 | 4080 | 4065 | 4115 |
| 288 | 20240816 | 140800 | 17913181805 | 4080 | 4080 | 4080 | 4075 | 9209 |
| 289 | 20240816 | 140700 | 17875622125 | 4080 | 4090 | 4090 | 4080 | 8019 |
| 290 | 20240816 | 140600 | 17842868405 | 4085 | 4090 | 4090 | 4085 | 549 |
| 291 | 20240816 | 140500 | 17840624960 | 4085 | 4090 | 4090 | 4085 | 1506 |
| 292 | 20240816 | 140400 | 17834471230 | 4090 | 4090 | 4090 | 4085 | 329 |
| 293 | 20240816 | 140300 | 17833125920 | 4090 | 4090 | 4090 | 4085 | 2466 |
| 294 | 20240816 | 140200 | 17823049745 | 4090 | 4090 | 4090 | 4085 | 1495 |
| 295 | 20240816 | 140100 | 17816942365 | 4090 | 4090 | 4090 | 4085 | 1261 |
| 296 | 20240816 | 140000 | 17811787620 | 4090 | 4085 | 4090 | 4085 | 5113 |
| 297 | 20240816 | 135900 | 17790893360 | 4090 | 4090 | 4090 | 4085 | 3609 |
| 298 | 20240816 | 135800 | 17776141000 | 4090 | 4095 | 4095 | 4085 | 2467 |
| 299 | 20240816 | 135700 | 17766051960 | 4090 | 4095 | 4095 | 4090 | 4222 |
| 300 | 20240816 | 135600 | 17748783605 | 4095 | 4105 | 4105 | 4085 | 10599 |
| 301 | 20240816 | 135500 | 17705395040 | 4105 | 4095 | 4105 | 4095 | 1377 |
| 302 | 20240816 | 135400 | 17699746130 | 4095 | 4105 | 4105 | 4095 | 564 |
| 303 | 20240816 | 135300 | 17697436330 | 4090 | 4100 | 4100 | 4090 | 4379 |
| 304 | 20240816 | 135200 | 17679504855 | 4100 | 4110 | 4110 | 4095 | 3464 |
| 305 | 20240816 | 135100 | 17665296260 | 4110 | 4110 | 4115 | 4110 | 963 |
| 306 | 20240816 | 135000 | 17661337810 | 4110 | 4110 | 4115 | 4110 | 846 |
| 307 | 20240816 | 134900 | 17657859815 | 4110 | 4110 | 4110 | 4105 | 3041 |
| 308 | 20240816 | 134800 | 17645364310 | 4110 | 4100 | 4110 | 4100 | 2726 |
| 309 | 20240816 | 134700 | 17634182210 | 4100 | 4095 | 4100 | 4095 | 3034 |
| 310 | 20240816 | 134600 | 17621756130 | 4095 | 4090 | 4095 | 4085 | 4338 |
| 311 | 20240816 | 134500 | 17604012205 | 4090 | 4100 | 4100 | 4085 | 13321 |
| 312 | 20240816 | 134400 | 17549530210 | 4095 | 4105 | 4110 | 4095 | 23623 |
| 313 | 20240816 | 134300 | 17452632330 | 4110 | 4120 | 4120 | 4105 | 2627 |
| 314 | 20240816 | 134200 | 17441827375 | 4105 | 4135 | 4135 | 4105 | 103209 |
| 315 | 20240816 | 134100 | 17017871020 | 4135 | 4135 | 4135 | 4130 | 546 |
| 316 | 20240816 | 134000 | 17015614045 | 4135 | 4125 | 4135 | 4120 | 2540 |
| 317 | 20240816 | 133900 | 17005133805 | 4115 | 4125 | 4125 | 4115 | 4017 |
| 318 | 20240816 | 133800 | 16988598500 | 4115 | 4125 | 4125 | 4115 | 2445 |
| 319 | 20240816 | 133700 | 16978525580 | 4125 | 4130 | 4130 | 4125 | 2597 |
| 320 | 20240816 | 133600 | 16967807715 | 4130 | 4135 | 4140 | 4130 | 3864 |
| 321 | 20240816 | 133500 | 16951842190 | 4130 | 4130 | 4140 | 4130 | 8089 |
| 322 | 20240816 | 133400 | 16918420100 | 4135 | 4135 | 4135 | 4125 | 649 |
| 323 | 20240816 | 133300 | 16915739705 | 4135 | 4140 | 4140 | 4120 | 3742 |
| 324 | 20240816 | 133200 | 16900281740 | 4140 | 4140 | 4150 | 4135 | 11613 |
| 325 | 20240816 | 133100 | 16852140940 | 4145 | 4125 | 4150 | 4120 | 12275 |
| 326 | 20240816 | 133000 | 16801312230 | 4120 | 4125 | 4135 | 4120 | 10737 |
| 327 | 20240816 | 132900 | 16756993215 | 4130 | 4115 | 4130 | 4110 | 11554 |
| 328 | 20240816 | 132800 | 16709425300 | 4115 | 4110 | 4115 | 4105 | 3295 |
| 329 | 20240816 | 132700 | 16695878910 | 4105 | 4100 | 4115 | 4100 | 4077 |
| 330 | 20240816 | 132600 | 16679142420 | 4100 | 4115 | 4115 | 4100 | 12908 |
| 331 | 20240816 | 132500 | 16626160890 | 4110 | 4130 | 4130 | 4105 | 14662 |
| 332 | 20240816 | 132400 | 16565887920 | 4130 | 4145 | 4145 | 4130 | 7854 |
| 333 | 20240816 | 132300 | 16533424745 | 4145 | 4145 | 4150 | 4145 | 7390 |
| 334 | 20240816 | 132200 | 16502781875 | 4145 | 4150 | 4155 | 4145 | 20417 |
| 335 | 20240816 | 132100 | 16418021145 | 4155 | 4150 | 4155 | 4135 | 54467 |
| 336 | 20240816 | 132000 | 16191881360 | 4150 | 4145 | 4160 | 4145 | 41567 |
| 337 | 20240816 | 131900 | 16019219330 | 4150 | 4135 | 4150 | 4125 | 22193 |
| 338 | 20240816 | 131800 | 15927355060 | 4130 | 4105 | 4135 | 4105 | 7663 |
| 339 | 20240816 | 131700 | 15895772605 | 4110 | 4100 | 4110 | 4100 | 5085 |
| 340 | 20240816 | 131600 | 15874891070 | 4105 | 4105 | 4105 | 4095 | 9685 |
| 341 | 20240816 | 131500 | 15835193615 | 4095 | 4100 | 4105 | 4095 | 15653 |
| 342 | 20240816 | 131400 | 15771069415 | 4105 | 4095 | 4105 | 4095 | 5620 |
| 343 | 20240816 | 131300 | 15748035015 | 4095 | 4100 | 4100 | 4095 | 4449 |
| 344 | 20240816 | 131200 | 15729806035 | 4100 | 4105 | 4105 | 4100 | 4638 |
| 345 | 20240816 | 131100 | 15710783765 | 4100 | 4100 | 4105 | 4100 | 13168 |
| 346 | 20240816 | 131000 | 15656784805 | 4105 | 4105 | 4110 | 4100 | 8096 |
| 347 | 20240816 | 130900 | 15623551715 | 4105 | 4115 | 4115 | 4105 | 4072 |
| 348 | 20240816 | 130800 | 15606812295 | 4115 | 4110 | 4115 | 4110 | 391 |
| 349 | 20240816 | 130700 | 15605205085 | 4110 | 4110 | 4115 | 4110 | 1799 |
| 350 | 20240816 | 130600 | 15597811030 | 4130 | 4120 | 4130 | 4110 | 6434 |
| 351 | 20240816 | 130500 | 15571314540 | 4125 | 4130 | 4135 | 4125 | 5145 |
| 352 | 20240816 | 130400 | 15550075560 | 4130 | 4135 | 4140 | 4130 | 6824 |
| 353 | 20240816 | 130300 | 15521859065 | 4135 | 4140 | 4140 | 4135 | 2069 |
| 354 | 20240816 | 130200 | 15513293590 | 4140 | 4140 | 4140 | 4135 | 2629 |
| 355 | 20240816 | 130100 | 15502410525 | 4135 | 4135 | 4140 | 4130 | 6278 |
| 356 | 20240816 | 130000 | 15476441135 | 4135 | 4120 | 4135 | 4120 | 5320 |
| 357 | 20240816 | 125900 | 15454463935 | 4120 | 4115 | 4120 | 4110 | 28856 |
| 358 | 20240816 | 125800 | 15335722745 | 4115 | 4115 | 4115 | 4110 | 7324 |
| 359 | 20240816 | 125700 | 15305596590 | 4110 | 4130 | 4135 | 4110 | 11439 |
| 360 | 20240816 | 125600 | 15258466070 | 4135 | 4150 | 4150 | 4130 | 10779 |
| 361 | 20240816 | 125500 | 15213859575 | 4145 | 4135 | 4150 | 4135 | 20187 |
| 362 | 20240816 | 125400 | 15130163750 | 4140 | 4120 | 4140 | 4115 | 12675 |
| 363 | 20240816 | 125300 | 15077901420 | 4115 | 4105 | 4115 | 4100 | 11298 |
| 364 | 20240816 | 125200 | 15031479165 | 4105 | 4105 | 4110 | 4100 | 977 |
| 365 | 20240816 | 125100 | 15027468220 | 4105 | 4110 | 4110 | 4105 | 889 |
| 366 | 20240816 | 125000 | 15023817340 | 4110 | 4110 | 4115 | 4110 | 1995 |
| 367 | 20240816 | 124900 | 15015614470 | 4115 | 4110 | 4115 | 4105 | 3957 |
| 368 | 20240816 | 124800 | 14999349220 | 4110 | 4100 | 4110 | 4100 | 2623 |
| 369 | 20240816 | 124700 | 14988574875 | 4105 | 4100 | 4105 | 4100 | 595 |
| 370 | 20240816 | 124600 | 14986134425 | 4105 | 4115 | 4115 | 4105 | 5861 |
| 371 | 20240816 | 124500 | 14962062535 | 4110 | 4100 | 4110 | 4100 | 4378 |
| 372 | 20240816 | 124400 | 14944085075 | 4100 | 4100 | 4105 | 4100 | 2095 |
| 373 | 20240816 | 124300 | 14935493865 | 4100 | 4100 | 4105 | 4100 | 1905 |
| 374 | 20240816 | 124200 | 14927682730 | 4100 | 4100 | 4100 | 4095 | 3820 |
| 375 | 20240816 | 124100 | 14912030265 | 4100 | 4105 | 4105 | 4100 | 2984 |
| 376 | 20240816 | 124000 | 14899793545 | 4105 | 4105 | 4105 | 4100 | 3630 |
| 377 | 20240816 | 123900 | 14884897330 | 4105 | 4110 | 4110 | 4105 | 3192 |
| 378 | 20240816 | 123800 | 14871784995 | 4110 | 4115 | 4115 | 4105 | 2237 |
| 379 | 20240816 | 123700 | 14862599345 | 4120 | 4110 | 4120 | 4105 | 3437 |
| 380 | 20240816 | 123600 | 14848489635 | 4110 | 4110 | 4120 | 4105 | 1666 |
| 381 | 20240816 | 123500 | 14841640675 | 4120 | 4110 | 4120 | 4110 | 1565 |
| 382 | 20240816 | 123400 | 14835195905 | 4115 | 4115 | 4120 | 4110 | 1760 |
| 383 | 20240816 | 123300 | 14827955020 | 4110 | 4110 | 4120 | 4110 | 3641 |
| 384 | 20240816 | 123200 | 14812964985 | 4110 | 4100 | 4115 | 4100 | 2971 |
| 385 | 20240816 | 123100 | 14800763305 | 4105 | 4100 | 4105 | 4100 | 6203 |
| 386 | 20240816 | 123000 | 14775330980 | 4095 | 4085 | 4100 | 4085 | 148 |
| 387 | 20240816 | 122900 | 14774725840 | 4085 | 4100 | 4100 | 4085 | 6760 |
| 388 | 20240816 | 122800 | 14747076325 | 4100 | 4095 | 4100 | 4095 | 2851 |
| 389 | 20240816 | 122700 | 14735396590 | 4095 | 4090 | 4100 | 4090 | 2822 |
| 390 | 20240816 | 122600 | 14723840580 | 4090 | 4090 | 4095 | 4085 | 7807 |
| 391 | 20240816 | 122500 | 14691915225 | 4095 | 4100 | 4100 | 4095 | 6392 |
| 392 | 20240816 | 122400 | 14665739940 | 4100 | 4105 | 4110 | 4095 | 5762 |
| 393 | 20240816 | 122300 | 14642099020 | 4110 | 4110 | 4115 | 4105 | 4828 |
| 394 | 20240816 | 122200 | 14622260125 | 4110 | 4125 | 4125 | 4110 | 3865 |
| 395 | 20240816 | 122100 | 14606345725 | 4120 | 4120 | 4120 | 4110 | 848 |
| 396 | 20240816 | 122000 | 14602852750 | 4120 | 4100 | 4120 | 4100 | 3408 |
| 397 | 20240816 | 121900 | 14588865820 | 4100 | 4125 | 4130 | 4100 | 11039 |
| 398 | 20240816 | 121800 | 14543494065 | 4130 | 4140 | 4145 | 4130 | 15550 |
| 399 | 20240816 | 121700 | 14479160855 | 4145 | 4145 | 4150 | 4140 | 15653 |
| 400 | 20240816 | 121600 | 14414255090 | 4150 | 4130 | 4155 | 4130 | 15447 |
| 401 | 20240816 | 121500 | 14350261690 | 4135 | 4135 | 4150 | 4130 | 32042 |
| 402 | 20240816 | 121400 | 14217504700 | 4130 | 4100 | 4135 | 4100 | 11173 |
| 403 | 20240816 | 121300 | 14171478795 | 4110 | 4100 | 4110 | 4095 | 4243 |
| 404 | 20240816 | 121200 | 14154077840 | 4100 | 4090 | 4100 | 4090 | 2943 |
| 405 | 20240816 | 121100 | 14142025815 | 4090 | 4090 | 4090 | 4085 | 6860 |
| 406 | 20240816 | 121000 | 14113995500 | 4085 | 4085 | 4090 | 4080 | 5486 |
| 407 | 20240816 | 120900 | 14091584900 | 4085 | 4090 | 4090 | 4085 | 2088 |
| 408 | 20240816 | 120800 | 14083054045 | 4090 | 4090 | 4090 | 4085 | 6215 |
| 409 | 20240816 | 120700 | 14057637730 | 4090 | 4085 | 4090 | 4085 | 4542 |
| 410 | 20240816 | 120600 | 14039069845 | 4085 | 4080 | 4085 | 4080 | 9878 |
| 411 | 20240816 | 120500 | 13998752480 | 4085 | 4085 | 4085 | 4080 | 19422 |
| 412 | 20240816 | 120400 | 13919506800 | 4080 | 4085 | 4085 | 4080 | 3352 |
| 413 | 20240816 | 120300 | 13905814225 | 4085 | 4090 | 4095 | 4085 | 5700 |
| 414 | 20240816 | 120200 | 13882521575 | 4090 | 4095 | 4095 | 4090 | 4651 |
| 415 | 20240816 | 120100 | 13863493920 | 4095 | 4095 | 4095 | 4095 | 3359 |
| 416 | 20240816 | 120000 | 13849738815 | 4100 | 4100 | 4100 | 4095 | 285 |
| 417 | 20240816 | 115900 | 13848570815 | 4095 | 4110 | 4110 | 4095 | 3894 |
| 418 | 20240816 | 115800 | 13832615575 | 4110 | 4100 | 4110 | 4100 | 2338 |
| 419 | 20240816 | 115700 | 13823023465 | 4095 | 4095 | 4100 | 4095 | 2506 |
| 420 | 20240816 | 115600 | 13812757790 | 4090 | 4090 | 4095 | 4090 | 1394 |
| 421 | 20240816 | 115500 | 13807053370 | 4090 | 4090 | 4100 | 4085 | 1988 |
| 422 | 20240816 | 115400 | 13798920945 | 4085 | 4110 | 4115 | 4085 | 15196 |
| 423 | 20240816 | 115300 | 13736582450 | 4110 | 4140 | 4140 | 4110 | 6691 |
| 424 | 20240816 | 115200 | 13708954775 | 4135 | 4150 | 4150 | 4130 | 54964 |
| 425 | 20240816 | 115100 | 13481246295 | 4145 | 4120 | 4150 | 4115 | 19402 |
| 426 | 20240816 | 115000 | 13400942690 | 4115 | 4095 | 4120 | 4095 | 11431 |
| 427 | 20240816 | 114900 | 13353965750 | 4100 | 4085 | 4100 | 4080 | 4742 |
| 428 | 20240816 | 114800 | 13334565505 | 4080 | 4090 | 4095 | 4080 | 9743 |
| 429 | 20240816 | 114700 | 13294742490 | 4090 | 4085 | 4090 | 4085 | 2214 |
| 430 | 20240816 | 114600 | 13285698015 | 4085 | 4085 | 4090 | 4080 | 4391 |
| 431 | 20240816 | 114500 | 13267767910 | 4085 | 4085 | 4085 | 4080 | 2116 |
| 432 | 20240816 | 114400 | 13259128550 | 4085 | 4085 | 4090 | 4080 | 5478 |
| 433 | 20240816 | 114300 | 13236747590 | 4085 | 4095 | 4100 | 4080 | 12352 |
| 434 | 20240816 | 114200 | 13186283515 | 4095 | 4110 | 4110 | 4095 | 1598 |
| 435 | 20240816 | 114100 | 13179734005 | 4110 | 4095 | 4110 | 4095 | 4839 |
| 436 | 20240816 | 114000 | 13159878395 | 4095 | 4095 | 4095 | 4095 | 1310 |
| 437 | 20240816 | 113900 | 13154513945 | 4095 | 4090 | 4100 | 4090 | 1711 |
| 438 | 20240816 | 113800 | 13147511735 | 4090 | 4085 | 4090 | 4080 | 14330 |
| 439 | 20240816 | 113700 | 13088987205 | 4085 | 4105 | 4105 | 4085 | 7781 |
| 440 | 20240816 | 113600 | 13057114055 | 4105 | 4110 | 4115 | 4100 | 3171 |
| 441 | 20240816 | 113500 | 13044088755 | 4110 | 4125 | 4125 | 4110 | 2737 |
| 442 | 20240816 | 113400 | 13032826525 | 4125 | 4125 | 4130 | 4120 | 14216 |
| 443 | 20240816 | 113300 | 12974185525 | 4135 | 4140 | 4140 | 4125 | 17802 |
| 444 | 20240816 | 113200 | 12900561225 | 4135 | 4105 | 4145 | 4105 | 40030 |
| 445 | 20240816 | 113100 | 12735194275 | 4105 | 4090 | 4110 | 4090 | 8939 |
| 446 | 20240816 | 113000 | 12698554805 | 4095 | 4085 | 4095 | 4080 | 22469 |
| 447 | 20240816 | 112900 | 12606826925 | 4080 | 4090 | 4090 | 4080 | 6866 |
| 448 | 20240816 | 112800 | 12578795910 | 4090 | 4080 | 4095 | 4080 | 6613 |
| 449 | 20240816 | 112700 | 12551781875 | 4085 | 4105 | 4105 | 4085 | 19221 |
| 450 | 20240816 | 112600 | 12473166310 | 4095 | 4095 | 4105 | 4090 | 6458 |
| 451 | 20240816 | 112500 | 12446697630 | 4095 | 4095 | 4095 | 4090 | 4824 |
| 452 | 20240816 | 112400 | 12426943600 | 4095 | 4095 | 4095 | 4090 | 2616 |
| 453 | 20240816 | 112300 | 12416237375 | 4095 | 4090 | 4095 | 4090 | 816 |
| 454 | 20240816 | 112200 | 12412896135 | 4090 | 4095 | 4100 | 4090 | 6660 |
| 455 | 20240816 | 112100 | 12385620840 | 4095 | 4095 | 4100 | 4095 | 1860 |
| 456 | 20240816 | 112000 | 12378002525 | 4095 | 4085 | 4100 | 4085 | 5896 |
| 457 | 20240816 | 111900 | 12353879910 | 4085 | 4085 | 4090 | 4080 | 8169 |
| 458 | 20240816 | 111800 | 12320509455 | 4085 | 4090 | 4090 | 4080 | 7994 |
| 459 | 20240816 | 111700 | 12287868150 | 4090 | 4085 | 4095 | 4080 | 7705 |
| 460 | 20240816 | 111600 | 12256362905 | 4085 | 4075 | 4090 | 4075 | 4811 |
| 461 | 20240816 | 111500 | 12236729685 | 4075 | 4050 | 4075 | 4050 | 8050 |
| 462 | 20240816 | 111400 | 12203994645 | 4050 | 4055 | 4060 | 4035 | 33215 |
| 463 | 20240816 | 111300 | 12069720050 | 4060 | 4070 | 4075 | 4060 | 10601 |
| 464 | 20240816 | 111200 | 12026602580 | 4070 | 4070 | 4080 | 4070 | 8282 |
| 465 | 20240816 | 111100 | 11992869050 | 4070 | 4090 | 4095 | 4070 | 24329 |
| 466 | 20240816 | 111000 | 11893480955 | 4090 | 4105 | 4105 | 4090 | 16757 |
| 467 | 20240816 | 110900 | 11824825310 | 4100 | 4105 | 4105 | 4100 | 2453 |
| 468 | 20240816 | 110800 | 11814763200 | 4105 | 4105 | 4110 | 4100 | 7415 |
| 469 | 20240816 | 110700 | 11784321035 | 4105 | 4110 | 4115 | 4105 | 10765 |
| 470 | 20240816 | 110600 | 11740122560 | 4115 | 4110 | 4115 | 4110 | 7143 |
| 471 | 20240816 | 110500 | 11710763735 | 4115 | 4105 | 4115 | 4105 | 5499 |
| 472 | 20240816 | 110400 | 11688169450 | 4110 | 4115 | 4120 | 4100 | 13878 |
| 473 | 20240816 | 110300 | 11631179620 | 4115 | 4120 | 4125 | 4115 | 4977 |
| 474 | 20240816 | 110200 | 11610680325 | 4125 | 4130 | 4135 | 4125 | 3797 |
| 475 | 20240816 | 110100 | 11595006670 | 4140 | 4130 | 4140 | 4130 | 4783 |
| 476 | 20240816 | 110000 | 11575231435 | 4130 | 4115 | 4135 | 4115 | 5689 |
| 477 | 20240816 | 105900 | 11551776710 | 4120 | 4110 | 4120 | 4110 | 8426 |
| 478 | 20240816 | 105800 | 11517079455 | 4110 | 4140 | 4145 | 4110 | 9762 |
| 479 | 20240816 | 105700 | 11476845005 | 4140 | 4140 | 4150 | 4135 | 9610 |
| 480 | 20240816 | 105600 | 11437005025 | 4145 | 4135 | 4155 | 4130 | 13055 |
| 481 | 20240816 | 105500 | 11382905425 | 4135 | 4120 | 4140 | 4120 | 10477 |
| 482 | 20240816 | 105400 | 11339642615 | 4120 | 4125 | 4125 | 4110 | 4042 |
| 483 | 20240816 | 105300 | 11323004680 | 4125 | 4110 | 4135 | 4110 | 6107 |
| 484 | 20240816 | 105200 | 11297802610 | 4110 | 4085 | 4115 | 4085 | 19599 |
| 485 | 20240816 | 105100 | 11217534415 | 4085 | 4090 | 4095 | 4080 | 22811 |
| 486 | 20240816 | 105000 | 11124293745 | 4095 | 4115 | 4120 | 4090 | 10604 |
| 487 | 20240816 | 104900 | 11080771835 | 4115 | 4120 | 4130 | 4105 | 7666 |
| 488 | 20240816 | 104800 | 11049244575 | 4130 | 4105 | 4140 | 4100 | 9446 |
| 489 | 20240816 | 104700 | 11010347750 | 4110 | 4090 | 4110 | 4085 | 13885 |
| 490 | 20240816 | 104600 | 10953539500 | 4090 | 4130 | 4130 | 4065 | 43471 |
| 491 | 20240816 | 104500 | 10775474585 | 4130 | 4155 | 4155 | 4125 | 20471 |
| 492 | 20240816 | 104400 | 10690726710 | 4155 | 4170 | 4170 | 4145 | 6456 |
| 493 | 20240816 | 104300 | 10663923690 | 4170 | 4170 | 4175 | 4150 | 7283 |
| 494 | 20240816 | 104200 | 10633618090 | 4175 | 4135 | 4175 | 4135 | 7337 |
| 495 | 20240816 | 104100 | 10603178735 | 4135 | 4185 | 4185 | 4135 | 25262 |
| 496 | 20240816 | 104000 | 10497995155 | 4185 | 4190 | 4195 | 4185 | 16820 |
| 497 | 20240816 | 103900 | 10427537655 | 4185 | 4190 | 4195 | 4185 | 21272 |
| 498 | 20240816 | 103800 | 10338388450 | 4185 | 4180 | 4195 | 4180 | 25197 |
| 499 | 20240816 | 103700 | 10232859810 | 4180 | 4155 | 4185 | 4155 | 20464 |
| 500 | 20240816 | 103600 | 10147485050 | 4155 | 4115 | 4160 | 4115 | 18271 |
| 501 | 20240816 | 103500 | 10071998830 | 4115 | 4145 | 4145 | 4105 | 20406 |
| 502 | 20240816 | 103400 | 9987890245 | 4135 | 4195 | 4195 | 4135 | 32066 |
| 503 | 20240816 | 103300 | 9854435800 | 4195 | 4205 | 4215 | 4170 | 60682 |
| 504 | 20240816 | 103200 | 9599371095 | 4205 | 4175 | 4210 | 4170 | 55080 |
| 505 | 20240816 | 103100 | 9368251750 | 4175 | 4125 | 4195 | 4120 | 27868 |
| 506 | 20240816 | 103000 | 9252472755 | 4125 | 4095 | 4125 | 4085 | 38476 |
| 507 | 20240816 | 102900 | 9094757560 | 4100 | 4150 | 4150 | 4095 | 70981 |
| 508 | 20240816 | 102800 | 8802506135 | 4150 | 4125 | 4155 | 4120 | 34537 |
| 509 | 20240816 | 102700 | 8659789225 | 4120 | 4200 | 4210 | 4055 | 76825 |
| 510 | 20240816 | 102600 | 8341829535 | 4210 | 4195 | 4225 | 4195 | 126619 |
| 511 | 20240816 | 102500 | 7808598420 | 4200 | 4170 | 4200 | 4155 | 113546 |
| 512 | 20240816 | 102400 | 7332754810 | 4155 | 4115 | 4190 | 4070 | 98574 |
| 513 | 20240816 | 102300 | 6928076025 | 4125 | 4150 | 4195 | 4115 | 125365 |
| 514 | 20240816 | 102200 | 6405370380 | 4150 | 4085 | 4150 | 4085 | 120047 |
| 515 | 20240816 | 102100 | 5911844900 | 4090 | 4050 | 4090 | 4045 | 90918 |
| 516 | 20240816 | 102000 | 5541893170 | 4050 | 3995 | 4065 | 3995 | 104637 |
| 517 | 20240816 | 101900 | 5121637900 | 3995 | 3985 | 3995 | 3975 | 53506 |
| 518 | 20240816 | 101800 | 4908130275 | 3985 | 3955 | 3985 | 3955 | 46616 |
| 519 | 20240816 | 101700 | 4723021345 | 3955 | 3940 | 3960 | 3940 | 20151 |
| 520 | 20240816 | 101600 | 4643448825 | 3935 | 3935 | 3955 | 3930 | 43776 |
| 521 | 20240816 | 101500 | 4470887105 | 3935 | 3910 | 3940 | 3905 | 41700 |
| 522 | 20240816 | 101400 | 4307377090 | 3910 | 3900 | 3910 | 3895 | 56745 |
| 523 | 20240816 | 101300 | 4086063265 | 3900 | 3900 | 3900 | 3895 | 11908 |
| 524 | 20240816 | 101200 | 4039631105 | 3900 | 3900 | 3900 | 3895 | 17619 |
| 525 | 20240816 | 101100 | 3970925000 | 3900 | 3895 | 3900 | 3890 | 23830 |
| 526 | 20240816 | 101000 | 3878100000 | 3895 | 3895 | 3895 | 3890 | 3515 |
| 527 | 20240816 | 100900 | 3864411590 | 3895 | 3885 | 3895 | 3885 | 9584 |
| 528 | 20240816 | 100800 | 3827144435 | 3890 | 3885 | 3890 | 3885 | 4181 |
| 529 | 20240816 | 100700 | 3810896555 | 3890 | 3890 | 3890 | 3885 | 2625 |
| 530 | 20240816 | 100600 | 3800686690 | 3890 | 3880 | 3895 | 3880 | 4381 |
| 531 | 20240816 | 100500 | 3783648765 | 3880 | 3875 | 3885 | 3875 | 621 |
| 532 | 20240816 | 100400 | 3781239730 | 3875 | 3855 | 3875 | 3855 | 7603 |
| 533 | 20240816 | 100300 | 3751869890 | 3855 | 3860 | 3870 | 3850 | 3845 |
| 534 | 20240816 | 100200 | 3737043300 | 3860 | 3880 | 3880 | 3860 | 4606 |
| 535 | 20240816 | 100100 | 3719236440 | 3880 | 3885 | 3890 | 3880 | 4391 |
| 536 | 20240816 | 100000 | 3702183680 | 3885 | 3885 | 3885 | 3885 | 3022 |
| 537 | 20240816 | 095900 | 3690443210 | 3890 | 3895 | 3895 | 3890 | 4110 |
| 538 | 20240816 | 095800 | 3674455305 | 3895 | 3895 | 3900 | 3895 | 4490 |
| 539 | 20240816 | 095700 | 3656966750 | 3895 | 3900 | 3900 | 3895 | 7576 |
| 540 | 20240816 | 095600 | 3627449985 | 3895 | 3900 | 3900 | 3895 | 3453 |
| 541 | 20240816 | 095500 | 3613993505 | 3895 | 3895 | 3900 | 3895 | 6853 |
| 542 | 20240816 | 095400 | 3587290715 | 3900 | 3890 | 3900 | 3885 | 9441 |
| 543 | 20240816 | 095300 | 3550523350 | 3895 | 3890 | 3895 | 3885 | 7784 |
| 544 | 20240816 | 095200 | 3520214815 | 3895 | 3895 | 3895 | 3890 | 7498 |
| 545 | 20240816 | 095100 | 3491047200 | 3895 | 3895 | 3895 | 3890 | 3235 |
| 546 | 20240816 | 095000 | 3478459040 | 3895 | 3895 | 3895 | 3885 | 7854 |
| 547 | 20240816 | 094900 | 3447896090 | 3890 | 3895 | 3895 | 3890 | 7943 |
| 548 | 20240816 | 094800 | 3416996860 | 3890 | 3895 | 3900 | 3890 | 8229 |
| 549 | 20240816 | 094700 | 3384944610 | 3900 | 3890 | 3900 | 3885 | 10326 |
| 550 | 20240816 | 094600 | 3344765125 | 3890 | 3890 | 3900 | 3885 | 19439 |
| 551 | 20240816 | 094500 | 3269099260 | 3885 | 3875 | 3890 | 3875 | 7761 |
| 552 | 20240816 | 094400 | 3238971345 | 3875 | 3875 | 3880 | 3875 | 2424 |
| 553 | 20240816 | 094300 | 3229572415 | 3880 | 3870 | 3880 | 3870 | 9328 |
| 554 | 20240816 | 094200 | 3193457035 | 3870 | 3865 | 3870 | 3860 | 14469 |
| 555 | 20240816 | 094100 | 3137509935 | 3865 | 3865 | 3870 | 3855 | 1939 |
| 556 | 20240816 | 094000 | 3130018960 | 3865 | 3870 | 3870 | 3865 | 5445 |
| 557 | 20240816 | 093900 | 3108967650 | 3865 | 3865 | 3870 | 3860 | 2539 |
| 558 | 20240816 | 093800 | 3099153365 | 3860 | 3855 | 3860 | 3850 | 14355 |
| 559 | 20240816 | 093700 | 3043768135 | 3855 | 3860 | 3860 | 3845 | 5160 |
| 560 | 20240816 | 093600 | 3023875265 | 3860 | 3845 | 3860 | 3840 | 6384 |
| 561 | 20240816 | 093500 | 2999319770 | 3845 | 3850 | 3850 | 3840 | 19781 |
| 562 | 20240816 | 093400 | 2923290310 | 3845 | 3845 | 3850 | 3845 | 11877 |
| 563 | 20240816 | 093300 | 2877622960 | 3850 | 3845 | 3850 | 3845 | 9837 |
| 564 | 20240816 | 093200 | 2839787010 | 3845 | 3860 | 3860 | 3845 | 13266 |
| 565 | 20240816 | 093100 | 2788699105 | 3855 | 3860 | 3865 | 3855 | 15619 |
| 566 | 20240816 | 093000 | 2728457520 | 3860 | 3855 | 3860 | 3850 | 7123 |
| 567 | 20240816 | 092900 | 2700995555 | 3860 | 3870 | 3870 | 3855 | 8401 |
| 568 | 20240816 | 092800 | 2668532265 | 3870 | 3885 | 3890 | 3870 | 3992 |
| 569 | 20240816 | 092700 | 2653044280 | 3890 | 3880 | 3895 | 3870 | 14482 |
| 570 | 20240816 | 092600 | 2596742050 | 3880 | 3895 | 3895 | 3880 | 20509 |
| 571 | 20240816 | 092500 | 2517094205 | 3895 | 3900 | 3900 | 3890 | 9339 |
| 572 | 20240816 | 092400 | 2480693065 | 3900 | 3900 | 3900 | 3890 | 18470 |
| 573 | 20240816 | 092300 | 2408731235 | 3900 | 3885 | 3900 | 3885 | 17293 |
| 574 | 20240816 | 092200 | 2341393505 | 3890 | 3880 | 3900 | 3880 | 37507 |
| 575 | 20240816 | 092100 | 2195523995 | 3885 | 3855 | 3885 | 3850 | 11397 |
| 576 | 20240816 | 092000 | 2151435070 | 3855 | 3845 | 3855 | 3845 | 8104 |
| 577 | 20240816 | 091900 | 2120238615 | 3845 | 3845 | 3850 | 3840 | 5873 |
| 578 | 20240816 | 091800 | 2097658110 | 3845 | 3855 | 3860 | 3845 | 12937 |
| 579 | 20240816 | 091700 | 2047843935 | 3855 | 3855 | 3865 | 3850 | 6247 |
| 580 | 20240816 | 091600 | 2023766515 | 3860 | 3875 | 3880 | 3835 | 26543 |
| 581 | 20240816 | 091500 | 1921265265 | 3880 | 3875 | 3880 | 3870 | 6434 |
| 582 | 20240816 | 091400 | 1896331130 | 3870 | 3880 | 3885 | 3870 | 10162 |
| 583 | 20240816 | 091300 | 1856935240 | 3880 | 3900 | 3915 | 3875 | 41550 |
| 584 | 20240816 | 091200 | 1695086170 | 3900 | 3850 | 3905 | 3850 | 20118 |
| 585 | 20240816 | 091100 | 1617042335 | 3855 | 3820 | 3855 | 3815 | 9620 |
| 586 | 20240816 | 091000 | 1580151370 | 3820 | 3795 | 3820 | 3795 | 22380 |
| 587 | 20240816 | 090900 | 1495063620 | 3795 | 3755 | 3795 | 3755 | 22723 |
| 588 | 20240816 | 090800 | 1409404910 | 3755 | 3760 | 3770 | 3755 | 16670 |
| 589 | 20240816 | 090700 | 1346763795 | 3760 | 3760 | 3765 | 3755 | 19864 |
| 590 | 20240816 | 090600 | 1272065630 | 3765 | 3790 | 3790 | 3760 | 20418 |
| 591 | 20240816 | 090500 | 1195110865 | 3795 | 3790 | 3800 | 3775 | 34986 |
| 592 | 20240816 | 090400 | 1062583000 | 3780 | 3800 | 3805 | 3780 | 45529 |
| 593 | 20240816 | 090300 | 890101325 | 3800 | 3845 | 3850 | 3790 | 41782 |
| 594 | 20240816 | 090200 | 730440425 | 3845 | 3880 | 3880 | 3845 | 60306 |
| 595 | 20240816 | 090100 | 498146305 | 3870 | 3915 | 3915 | 3860 | 41983 |
| 596 | 20240816 | 090000 | 335301635 | 3920 | 3920 | 3945 | 3880 | 74680 |