29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 54069 |
| 3 | 20240912 | 185300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20240912 | 185200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20240912 | 185100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20240912 | 185000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20240912 | 184900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20240912 | 184800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20240912 | 184700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20240912 | 184600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20240912 | 184500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20240912 | 184400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20240912 | 184300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20240912 | 184200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20240912 | 184100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20240912 | 184000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20240912 | 183900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20240912 | 183800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20240912 | 183700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20240912 | 183600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20240912 | 183500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20240912 | 183400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20240912 | 183300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20240912 | 183200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20240912 | 183100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20240912 | 183000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20240912 | 182900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20240912 | 182800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20240912 | 182700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20240912 | 182600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20240912 | 182500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20240912 | 182400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 54069 |
| 33 | 20240912 | 182300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20240912 | 182200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20240912 | 182100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20240912 | 182000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20240912 | 181900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20240912 | 181800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20240912 | 181700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20240912 | 181600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20240912 | 181500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20240912 | 181400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20240912 | 181300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20240912 | 181200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20240912 | 181100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20240912 | 181000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20240912 | 180900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20240912 | 180800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20240912 | 180700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20240912 | 180600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20240912 | 180500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20240912 | 180400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20240912 | 180300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20240912 | 180200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20240912 | 180100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20240912 | 180000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20240912 | 175900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20240912 | 175800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20240912 | 175700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20240912 | 175600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20240912 | 175500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20240912 | 175400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 54069 |
| 63 | 20240912 | 175300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20240912 | 175200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20240912 | 175100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20240912 | 175000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20240912 | 174900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20240912 | 174800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20240912 | 174700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20240912 | 174600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20240912 | 174500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20240912 | 174400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20240912 | 174300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20240912 | 174200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20240912 | 174100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20240912 | 174000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20240912 | 173900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20240912 | 173800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20240912 | 173700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20240912 | 173600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20240912 | 173500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20240912 | 173400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20240912 | 173300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20240912 | 173200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20240912 | 173100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20240912 | 173000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20240912 | 172900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20240912 | 172800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20240912 | 172700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20240912 | 172600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20240912 | 172500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20240912 | 172400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 54069 |
| 93 | 20240912 | 172300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20240912 | 172200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20240912 | 172100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20240912 | 172000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20240912 | 171900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20240912 | 171800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20240912 | 171700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20240912 | 171600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20240912 | 171500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20240912 | 171400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20240912 | 171300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20240912 | 171200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20240912 | 171100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20240912 | 171000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20240912 | 170900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20240912 | 170800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20240912 | 170700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20240912 | 170600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20240912 | 170500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20240912 | 170400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20240912 | 170300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20240912 | 170200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20240912 | 170100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20240912 | 170000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20240912 | 165900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20240912 | 165800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20240912 | 165700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20240912 | 165600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20240912 | 165500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20240912 | 165400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 54069 |
| 123 | 20240912 | 165300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20240912 | 165200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20240912 | 165100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20240912 | 165000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20240912 | 164900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20240912 | 164800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20240912 | 164700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20240912 | 164600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20240912 | 164500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20240912 | 164400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20240912 | 164300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20240912 | 164200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20240912 | 164100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20240912 | 164000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20240912 | 163900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20240912 | 163800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20240912 | 163700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20240912 | 163600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20240912 | 163500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20240912 | 163400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20240912 | 163300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20240912 | 163200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20240912 | 163100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20240912 | 163000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20240912 | 162900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20240912 | 162800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20240912 | 162700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20240912 | 162600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20240912 | 162500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20240912 | 162400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 54069 |
| 153 | 20240912 | 162300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20240912 | 162200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20240912 | 162100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20240912 | 162000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20240912 | 161900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20240912 | 161800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20240912 | 161700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20240912 | 161600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20240912 | 161500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20240912 | 161400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20240912 | 161300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20240912 | 161200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20240912 | 161100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20240912 | 161000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20240912 | 160900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20240912 | 160800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20240912 | 160700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20240912 | 160600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20240912 | 160500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20240912 | 160400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20240912 | 160300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20240912 | 160200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20240912 | 160100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20240912 | 160000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20240912 | 155900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20240912 | 155800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20240912 | 155700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20240912 | 155600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20240912 | 155500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20240912 | 155400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 54069 |
| 183 | 20240912 | 155300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20240912 | 155200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20240912 | 155100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20240912 | 155000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20240912 | 154900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20240912 | 154800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20240912 | 154700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20240912 | 154600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20240912 | 154500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20240912 | 154400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20240912 | 154300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20240912 | 154200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20240912 | 154100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20240912 | 154000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20240912 | 153900 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20240912 | 153800 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20240912 | 153700 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20240912 | 153600 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20240912 | 153500 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20240912 | 153400 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20240912 | 153300 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20240912 | 153200 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20240912 | 153100 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20240912 | 153000 | 1232728560 | 2535 | 2535 | 2535 | 2535 | 54069 |
| 207 | 20240912 | 152900 | 1095663645 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20240912 | 152800 | 1095663645 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20240912 | 152700 | 1095663645 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20240912 | 152600 | 1095663645 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20240912 | 152500 | 1095663645 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20240912 | 152400 | 1095663645 | 2565 | 2565 | 2565 | 2565 | 0 |
| 213 | 20240912 | 152300 | 1095663645 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20240912 | 152200 | 1095663645 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20240912 | 152100 | 1095663645 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20240912 | 152000 | 1095663645 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20240912 | 151900 | 1095663645 | 2565 | 2555 | 2565 | 2550 | 4860 |
| 218 | 20240912 | 151800 | 1083228150 | 2560 | 2555 | 2560 | 2555 | 1879 |
| 219 | 20240912 | 151700 | 1078426835 | 2555 | 2540 | 2555 | 2540 | 1176 |
| 220 | 20240912 | 151600 | 1075439150 | 2555 | 2540 | 2555 | 2540 | 214 |
| 221 | 20240912 | 151500 | 1074895215 | 2555 | 2545 | 2555 | 2545 | 5495 |
| 222 | 20240912 | 151400 | 1060895700 | 2540 | 2550 | 2550 | 2540 | 3119 |
| 223 | 20240912 | 151300 | 1052969640 | 2550 | 2545 | 2550 | 2545 | 752 |
| 224 | 20240912 | 151200 | 1051055500 | 2550 | 2540 | 2550 | 2540 | 3793 |
| 225 | 20240912 | 151100 | 1041404340 | 2550 | 2545 | 2550 | 2540 | 813 |
| 226 | 20240912 | 151000 | 1039338745 | 2550 | 2535 | 2550 | 2535 | 764 |
| 227 | 20240912 | 150900 | 1037399980 | 2550 | 2540 | 2550 | 2535 | 1840 |
| 228 | 20240912 | 150800 | 1032720730 | 2530 | 2540 | 2540 | 2530 | 410 |
| 229 | 20240912 | 150700 | 1031682155 | 2530 | 2540 | 2545 | 2530 | 775 |
| 230 | 20240912 | 150600 | 1029717340 | 2545 | 2535 | 2545 | 2535 | 983 |
| 231 | 20240912 | 150500 | 1027223300 | 2525 | 2545 | 2545 | 2525 | 1006 |
| 232 | 20240912 | 150400 | 1024682105 | 2525 | 2530 | 2545 | 2525 | 6171 |
| 233 | 20240912 | 150300 | 1009029085 | 2535 | 2535 | 2535 | 2535 | 50 |
| 234 | 20240912 | 150200 | 1008902335 | 2540 | 2540 | 2540 | 2525 | 452 |
| 235 | 20240912 | 150100 | 1007759915 | 2540 | 2525 | 2540 | 2520 | 5890 |
| 236 | 20240912 | 150000 | 992854080 | 2530 | 2525 | 2530 | 2520 | 1882 |
| 237 | 20240912 | 145900 | 988103445 | 2525 | 2525 | 2530 | 2515 | 1184 |
| 238 | 20240912 | 145800 | 985119115 | 2520 | 2520 | 2530 | 2520 | 1158 |
| 239 | 20240912 | 145700 | 982198840 | 2525 | 2520 | 2525 | 2520 | 126 |
| 240 | 20240912 | 145600 | 981881255 | 2520 | 2525 | 2530 | 2520 | 1164 |
| 241 | 20240912 | 145500 | 978943090 | 2515 | 2515 | 2525 | 2515 | 567 |
| 242 | 20240912 | 145400 | 977517075 | 2525 | 2530 | 2530 | 2525 | 440 |
| 243 | 20240912 | 145300 | 976406070 | 2515 | 2515 | 2520 | 2515 | 1323 |
| 244 | 20240912 | 145200 | 973076835 | 2515 | 2515 | 2515 | 2515 | 566 |
| 245 | 20240912 | 145100 | 971653345 | 2525 | 2530 | 2530 | 2525 | 385 |
| 246 | 20240912 | 145000 | 970681215 | 2515 | 2525 | 2525 | 2515 | 448 |
| 247 | 20240912 | 144900 | 969551905 | 2520 | 2525 | 2525 | 2515 | 805 |
| 248 | 20240912 | 144800 | 967524245 | 2530 | 2520 | 2530 | 2520 | 587 |
| 249 | 20240912 | 144700 | 966042915 | 2530 | 2520 | 2530 | 2520 | 1056 |
| 250 | 20240912 | 144600 | 963379730 | 2515 | 2520 | 2530 | 2515 | 2001 |
| 251 | 20240912 | 144500 | 958334365 | 2525 | 2510 | 2525 | 2510 | 566 |
| 252 | 20240912 | 144400 | 956909920 | 2520 | 2515 | 2520 | 2510 | 7075 |
| 253 | 20240912 | 144300 | 939139145 | 2515 | 2520 | 2525 | 2515 | 805 |
| 254 | 20240912 | 144200 | 937113125 | 2515 | 2520 | 2520 | 2515 | 567 |
| 255 | 20240912 | 144100 | 935685230 | 2520 | 2520 | 2520 | 2520 | 189 |
| 256 | 20240912 | 144000 | 935208950 | 2520 | 2525 | 2525 | 2520 | 1511 |
| 257 | 20240912 | 143900 | 931400285 | 2520 | 2525 | 2525 | 2520 | 565 |
| 258 | 20240912 | 143800 | 929974600 | 2520 | 2525 | 2525 | 2520 | 229 |
| 259 | 20240912 | 143700 | 929396425 | 2525 | 2525 | 2525 | 2525 | 755 |
| 260 | 20240912 | 143600 | 927490050 | 2525 | 2525 | 2525 | 2520 | 1596 |
| 261 | 20240912 | 143500 | 923461095 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20240912 | 143400 | 923461095 | 2520 | 2530 | 2535 | 2520 | 3019 |
| 263 | 20240912 | 143300 | 915825730 | 2520 | 2530 | 2530 | 2520 | 6751 |
| 264 | 20240912 | 143200 | 898752975 | 2525 | 2525 | 2525 | 2525 | 189 |
| 265 | 20240912 | 143100 | 898275750 | 2520 | 2525 | 2530 | 2520 | 805 |
| 266 | 20240912 | 143000 | 896245950 | 2525 | 2525 | 2525 | 2525 | 567 |
| 267 | 20240912 | 142900 | 894814275 | 2530 | 2515 | 2530 | 2515 | 659 |
| 268 | 20240912 | 142800 | 893153130 | 2515 | 2520 | 2525 | 2515 | 2515 |
| 269 | 20240912 | 142700 | 886815070 | 2525 | 2520 | 2525 | 2515 | 1975 |
| 270 | 20240912 | 142600 | 881836305 | 2520 | 2515 | 2520 | 2515 | 766 |
| 271 | 20240912 | 142500 | 879907925 | 2515 | 2515 | 2515 | 2515 | 378 |
| 272 | 20240912 | 142400 | 878957255 | 2520 | 2525 | 2525 | 2520 | 567 |
| 273 | 20240912 | 142300 | 877526525 | 2525 | 2515 | 2530 | 2515 | 378 |
| 274 | 20240912 | 142200 | 876573960 | 2515 | 2525 | 2525 | 2515 | 1321 |
| 275 | 20240912 | 142100 | 873245980 | 2520 | 2520 | 2520 | 2520 | 189 |
| 276 | 20240912 | 142000 | 872769700 | 2520 | 2515 | 2520 | 2515 | 755 |
| 277 | 20240912 | 141900 | 870868045 | 2520 | 2520 | 2520 | 2520 | 567 |
| 278 | 20240912 | 141800 | 869439205 | 2520 | 2530 | 2530 | 2520 | 210 |
| 279 | 20240912 | 141700 | 868909785 | 2520 | 2515 | 2520 | 2515 | 760 |
| 280 | 20240912 | 141600 | 866995555 | 2515 | 2520 | 2530 | 2515 | 1705 |
| 281 | 20240912 | 141500 | 862697000 | 2520 | 2520 | 2520 | 2520 | 189 |
| 282 | 20240912 | 141400 | 862220720 | 2520 | 2515 | 2530 | 2515 | 761 |
| 283 | 20240912 | 141300 | 860303910 | 2515 | 2520 | 2525 | 2515 | 1618 |
| 284 | 20240912 | 141200 | 856231870 | 2520 | 2525 | 2525 | 2520 | 377 |
| 285 | 20240912 | 141100 | 855280885 | 2520 | 2520 | 2520 | 2520 | 616 |
| 286 | 20240912 | 141000 | 853728565 | 2520 | 2525 | 2525 | 2520 | 1372 |
| 287 | 20240912 | 140900 | 850270180 | 2520 | 2520 | 2525 | 2520 | 277 |
| 288 | 20240912 | 140800 | 849571745 | 2525 | 2525 | 2525 | 2525 | 906 |
| 289 | 20240912 | 140700 | 847284095 | 2525 | 2525 | 2525 | 2525 | 805 |
| 290 | 20240912 | 140600 | 845251470 | 2550 | 2545 | 2550 | 2545 | 2000 |
| 291 | 20240912 | 140500 | 840152465 | 2540 | 2515 | 2540 | 2510 | 3769 |
| 292 | 20240912 | 140400 | 830615075 | 2510 | 2510 | 2520 | 2510 | 1675 |
| 293 | 20240912 | 140300 | 826409055 | 2520 | 2520 | 2520 | 2520 | 24 |
| 294 | 20240912 | 140200 | 826348575 | 2520 | 2515 | 2520 | 2515 | 567 |
| 295 | 20240912 | 140100 | 824920680 | 2515 | 2515 | 2525 | 2515 | 766 |
| 296 | 20240912 | 140000 | 822992190 | 2520 | 2520 | 2520 | 2520 | 0 |
| 297 | 20240912 | 135900 | 822992190 | 2520 | 2515 | 2520 | 2510 | 2598 |
| 298 | 20240912 | 135800 | 816448680 | 2515 | 2515 | 2530 | 2515 | 1424 |
| 299 | 20240912 | 135700 | 812867290 | 2530 | 2520 | 2530 | 2520 | 4000 |
| 300 | 20240912 | 135600 | 802766470 | 2510 | 2515 | 2515 | 2510 | 943 |
| 301 | 20240912 | 135500 | 800395770 | 2520 | 2525 | 2525 | 2510 | 2167 |
| 302 | 20240912 | 135400 | 794952090 | 2525 | 2520 | 2525 | 2510 | 617 |
| 303 | 20240912 | 135300 | 793398755 | 2510 | 2515 | 2515 | 2510 | 755 |
| 304 | 20240912 | 135200 | 791500875 | 2520 | 2510 | 2520 | 2510 | 3020 |
| 305 | 20240912 | 135100 | 783907075 | 2510 | 2510 | 2510 | 2510 | 0 |
| 306 | 20240912 | 135000 | 783907075 | 2510 | 2510 | 2510 | 2510 | 755 |
| 307 | 20240912 | 134900 | 782012025 | 2505 | 2510 | 2510 | 2505 | 944 |
| 308 | 20240912 | 134800 | 779645415 | 2505 | 2505 | 2505 | 2505 | 199 |
| 309 | 20240912 | 134700 | 779146920 | 2510 | 2505 | 2510 | 2505 | 974 |
| 310 | 20240912 | 134600 | 776704230 | 2505 | 2505 | 2515 | 2505 | 1774 |
| 311 | 20240912 | 134500 | 772255830 | 2510 | 2505 | 2515 | 2505 | 1214 |
| 312 | 20240912 | 134400 | 769209630 | 2510 | 2510 | 2510 | 2510 | 566 |
| 313 | 20240912 | 134300 | 767788970 | 2505 | 2510 | 2510 | 2505 | 944 |
| 314 | 20240912 | 134200 | 765420475 | 2510 | 2510 | 2510 | 2510 | 189 |
| 315 | 20240912 | 134100 | 764946085 | 2515 | 2520 | 2520 | 2515 | 428 |
| 316 | 20240912 | 134000 | 763869415 | 2510 | 2515 | 2515 | 2510 | 805 |
| 317 | 20240912 | 133900 | 761847920 | 2510 | 2515 | 2515 | 2510 | 1217 |
| 318 | 20240912 | 133800 | 758792305 | 2515 | 2515 | 2515 | 2515 | 377 |
| 319 | 20240912 | 133700 | 757844150 | 2510 | 2515 | 2515 | 2510 | 755 |
| 320 | 20240912 | 133600 | 755948160 | 2515 | 2505 | 2515 | 2505 | 561 |
| 321 | 20240912 | 133500 | 754539135 | 2510 | 2515 | 2515 | 2510 | 569 |
| 322 | 20240912 | 133400 | 753110935 | 2515 | 2510 | 2515 | 2510 | 778 |
| 323 | 20240912 | 133300 | 751158140 | 2510 | 2510 | 2510 | 2510 | 943 |
| 324 | 20240912 | 133200 | 748791210 | 2510 | 2510 | 2510 | 2510 | 189 |
| 325 | 20240912 | 133100 | 748316820 | 2510 | 2520 | 2520 | 2510 | 1209 |
| 326 | 20240912 | 133000 | 745279005 | 2510 | 2510 | 2510 | 2510 | 730 |
| 327 | 20240912 | 132900 | 743446705 | 2505 | 2505 | 2505 | 2505 | 193 |
| 328 | 20240912 | 132800 | 742963240 | 2505 | 2515 | 2515 | 2505 | 692 |
| 329 | 20240912 | 132700 | 741229520 | 2520 | 2505 | 2520 | 2505 | 2325 |
| 330 | 20240912 | 132600 | 735398480 | 2505 | 2510 | 2510 | 2505 | 700 |
| 331 | 20240912 | 132500 | 733642425 | 2510 | 2515 | 2520 | 2510 | 380 |
| 332 | 20240912 | 132400 | 732688610 | 2510 | 2510 | 2510 | 2510 | 209 |
| 333 | 20240912 | 132300 | 732164020 | 2510 | 2505 | 2510 | 2505 | 944 |
| 334 | 20240912 | 132200 | 729798355 | 2505 | 2505 | 2505 | 2505 | 878 |
| 335 | 20240912 | 132100 | 727598965 | 2505 | 2510 | 2510 | 2505 | 944 |
| 336 | 20240912 | 132000 | 725230470 | 2510 | 2505 | 2510 | 2505 | 1608 |
| 337 | 20240912 | 131900 | 721198365 | 2505 | 2505 | 2505 | 2505 | 377 |
| 338 | 20240912 | 131800 | 720253980 | 2510 | 2510 | 2510 | 2510 | 377 |
| 339 | 20240912 | 131700 | 719307710 | 2510 | 2515 | 2515 | 2510 | 1005 |
| 340 | 20240912 | 131600 | 716785155 | 2510 | 2510 | 2510 | 2510 | 843 |
| 341 | 20240912 | 131500 | 714669225 | 2510 | 2510 | 2510 | 2510 | 944 |
| 342 | 20240912 | 131400 | 712299785 | 2510 | 2510 | 2515 | 2510 | 529 |
| 343 | 20240912 | 131300 | 710971240 | 2510 | 2520 | 2520 | 2510 | 580 |
| 344 | 20240912 | 131200 | 709514355 | 2510 | 2510 | 2510 | 2510 | 201 |
| 345 | 20240912 | 131100 | 709009845 | 2505 | 2520 | 2520 | 2505 | 811 |
| 346 | 20240912 | 131000 | 706974615 | 2510 | 2510 | 2510 | 2510 | 666 |
| 347 | 20240912 | 130900 | 705302955 | 2510 | 2510 | 2510 | 2510 | 3276 |
| 348 | 20240912 | 130800 | 697080195 | 2520 | 2515 | 2520 | 2510 | 607 |
| 349 | 20240912 | 130700 | 695554335 | 2515 | 2510 | 2515 | 2510 | 942 |
| 350 | 20240912 | 130600 | 693188975 | 2515 | 2510 | 2515 | 2510 | 301 |
| 351 | 20240912 | 130500 | 692433460 | 2510 | 2510 | 2515 | 2510 | 1129 |
| 352 | 20240912 | 130400 | 689598725 | 2510 | 2510 | 2510 | 2510 | 567 |
| 353 | 20240912 | 130300 | 688175555 | 2510 | 2510 | 2510 | 2510 | 755 |
| 354 | 20240912 | 130200 | 686280505 | 2515 | 2515 | 2520 | 2510 | 756 |
| 355 | 20240912 | 130100 | 684380105 | 2515 | 2515 | 2515 | 2510 | 762 |
| 356 | 20240912 | 130000 | 682465560 | 2515 | 2515 | 2520 | 2515 | 390 |
| 357 | 20240912 | 125900 | 681484705 | 2510 | 2515 | 2515 | 2510 | 2383 |
| 358 | 20240912 | 125800 | 675494285 | 2510 | 2515 | 2515 | 2505 | 783 |
| 359 | 20240912 | 125700 | 673530710 | 2515 | 2510 | 2515 | 2505 | 1248 |
| 360 | 20240912 | 125600 | 670400480 | 2505 | 2510 | 2515 | 2505 | 3802 |
| 361 | 20240912 | 125500 | 660860140 | 2510 | 2510 | 2510 | 2510 | 756 |
| 362 | 20240912 | 125400 | 658962580 | 2510 | 2510 | 2510 | 2510 | 235 |
| 363 | 20240912 | 125300 | 658372730 | 2505 | 2510 | 2510 | 2505 | 2567 |
| 364 | 20240912 | 125200 | 651930500 | 2510 | 2510 | 2510 | 2505 | 755 |
| 365 | 20240912 | 125100 | 650037335 | 2505 | 2510 | 2510 | 2505 | 946 |
| 366 | 20240912 | 125000 | 647666660 | 2505 | 2510 | 2515 | 2505 | 1568 |
| 367 | 20240912 | 124900 | 643731920 | 2515 | 2505 | 2515 | 2505 | 765 |
| 368 | 20240912 | 124800 | 641814555 | 2510 | 2505 | 2510 | 2505 | 591 |
| 369 | 20240912 | 124700 | 640332090 | 2505 | 2505 | 2510 | 2505 | 474 |
| 370 | 20240912 | 124600 | 639144695 | 2505 | 2505 | 2510 | 2505 | 759 |
| 371 | 20240912 | 124500 | 637243375 | 2510 | 2505 | 2510 | 2505 | 1341 |
| 372 | 20240912 | 124400 | 633883145 | 2505 | 2505 | 2505 | 2505 | 102 |
| 373 | 20240912 | 124300 | 633627635 | 2515 | 2510 | 2515 | 2505 | 782 |
| 374 | 20240912 | 124200 | 631665755 | 2510 | 2510 | 2510 | 2505 | 449 |
| 375 | 20240912 | 124100 | 630539710 | 2510 | 2510 | 2510 | 2510 | 393 |
| 376 | 20240912 | 124000 | 629553280 | 2505 | 2510 | 2510 | 2505 | 1776 |
| 377 | 20240912 | 123900 | 625100520 | 2510 | 2505 | 2510 | 2505 | 388 |
| 378 | 20240912 | 123800 | 624127585 | 2505 | 2510 | 2510 | 2505 | 1301 |
| 379 | 20240912 | 123700 | 620865850 | 2515 | 2510 | 2515 | 2505 | 1018 |
| 380 | 20240912 | 123600 | 618313530 | 2505 | 2510 | 2510 | 2505 | 348 |
| 381 | 20240912 | 123500 | 617440995 | 2515 | 2505 | 2515 | 2505 | 591 |
| 382 | 20240912 | 123400 | 615960530 | 2505 | 2510 | 2520 | 2505 | 1098 |
| 383 | 20240912 | 123300 | 613203495 | 2515 | 2505 | 2515 | 2505 | 235 |
| 384 | 20240912 | 123200 | 612614350 | 2505 | 2505 | 2505 | 2505 | 755 |
| 385 | 20240912 | 123100 | 610723075 | 2510 | 2505 | 2510 | 2505 | 1319 |
| 386 | 20240912 | 123000 | 607417100 | 2505 | 2520 | 2520 | 2505 | 196 |
| 387 | 20240912 | 122900 | 606926020 | 2510 | 2510 | 2510 | 2510 | 544 |
| 388 | 20240912 | 122800 | 605560580 | 2505 | 2510 | 2515 | 2505 | 835 |
| 389 | 20240912 | 122700 | 603465670 | 2510 | 2510 | 2510 | 2510 | 377 |
| 390 | 20240912 | 122600 | 602519400 | 2510 | 2510 | 2510 | 2510 | 1132 |
| 391 | 20240912 | 122500 | 599678080 | 2510 | 2510 | 2520 | 2510 | 757 |
| 392 | 20240912 | 122400 | 597777985 | 2515 | 2525 | 2525 | 2515 | 774 |
| 393 | 20240912 | 122300 | 595826810 | 2525 | 2510 | 2525 | 2510 | 875 |
| 394 | 20240912 | 122200 | 593626880 | 2510 | 2510 | 2510 | 2505 | 944 |
| 395 | 20240912 | 122100 | 591259330 | 2510 | 2510 | 2510 | 2505 | 2453 |
| 396 | 20240912 | 122000 | 585103245 | 2505 | 2505 | 2510 | 2505 | 945 |
| 397 | 20240912 | 121900 | 582736015 | 2505 | 2505 | 2510 | 2505 | 945 |
| 398 | 20240912 | 121800 | 580368780 | 2505 | 2505 | 2510 | 2505 | 490 |
| 399 | 20240912 | 121700 | 579141270 | 2510 | 2505 | 2510 | 2505 | 259 |
| 400 | 20240912 | 121600 | 578492470 | 2505 | 2505 | 2510 | 2505 | 1772 |
| 401 | 20240912 | 121500 | 574053535 | 2505 | 2505 | 2510 | 2505 | 1591 |
| 402 | 20240912 | 121400 | 570067450 | 2510 | 2505 | 2510 | 2505 | 994 |
| 403 | 20240912 | 121300 | 567577225 | 2505 | 2505 | 2505 | 2505 | 944 |
| 404 | 20240912 | 121200 | 565212505 | 2505 | 2505 | 2505 | 2505 | 378 |
| 405 | 20240912 | 121100 | 564265615 | 2505 | 2505 | 2505 | 2505 | 189 |
| 406 | 20240912 | 121000 | 563792170 | 2505 | 2510 | 2510 | 2505 | 984 |
| 407 | 20240912 | 120900 | 561327050 | 2505 | 2505 | 2505 | 2505 | 416 |
| 408 | 20240912 | 120800 | 560284970 | 2505 | 2505 | 2505 | 2505 | 2028 |
| 409 | 20240912 | 120700 | 555204830 | 2505 | 2510 | 2515 | 2505 | 1598 |
| 410 | 20240912 | 120600 | 551195720 | 2515 | 2510 | 2515 | 2510 | 191 |
| 411 | 20240912 | 120500 | 550716300 | 2515 | 2515 | 2515 | 2510 | 1194 |
| 412 | 20240912 | 120400 | 547719340 | 2510 | 2510 | 2515 | 2510 | 1262 |
| 413 | 20240912 | 120300 | 544550125 | 2510 | 2510 | 2510 | 2510 | 225 |
| 414 | 20240912 | 120200 | 543985375 | 2510 | 2515 | 2515 | 2510 | 944 |
| 415 | 20240912 | 120100 | 541614900 | 2515 | 2510 | 2515 | 2510 | 1133 |
| 416 | 20240912 | 120000 | 538768235 | 2515 | 2515 | 2515 | 2515 | 1566 |
| 417 | 20240912 | 115900 | 534829745 | 2510 | 2510 | 2510 | 2510 | 189 |
| 418 | 20240912 | 115800 | 534355355 | 2515 | 2515 | 2525 | 2515 | 1954 |
| 419 | 20240912 | 115700 | 529431045 | 2510 | 2510 | 2510 | 2510 | 0 |
| 420 | 20240912 | 115600 | 529431045 | 2510 | 2515 | 2515 | 2510 | 1262 |
| 421 | 20240912 | 115500 | 526261835 | 2510 | 2510 | 2510 | 2510 | 1630 |
| 422 | 20240912 | 115400 | 522170535 | 2510 | 2510 | 2510 | 2510 | 200 |
| 423 | 20240912 | 115300 | 521668535 | 2510 | 2510 | 2515 | 2510 | 1181 |
| 424 | 20240912 | 115200 | 518703680 | 2510 | 2510 | 2520 | 2510 | 905 |
| 425 | 20240912 | 115100 | 516430630 | 2515 | 2510 | 2515 | 2510 | 1059 |
| 426 | 20240912 | 115000 | 513770790 | 2510 | 2510 | 2515 | 2505 | 1987 |
| 427 | 20240912 | 114900 | 508787170 | 2505 | 2505 | 2510 | 2505 | 1594 |
| 428 | 20240912 | 114800 | 504791895 | 2505 | 2510 | 2510 | 2505 | 700 |
| 429 | 20240912 | 114700 | 503035495 | 2510 | 2510 | 2510 | 2510 | 188 |
| 430 | 20240912 | 114600 | 502563615 | 2510 | 2510 | 2510 | 2505 | 1940 |
| 431 | 20240912 | 114500 | 497699190 | 2510 | 2505 | 2510 | 2505 | 378 |
| 432 | 20240912 | 114400 | 496751355 | 2505 | 2510 | 2510 | 2505 | 755 |
| 433 | 20240912 | 114300 | 494858675 | 2515 | 2510 | 2515 | 2510 | 1147 |
| 434 | 20240912 | 114200 | 491979630 | 2515 | 2510 | 2515 | 2510 | 379 |
| 435 | 20240912 | 114100 | 491028330 | 2515 | 2515 | 2515 | 2510 | 1261 |
| 436 | 20240912 | 114000 | 487861915 | 2510 | 2510 | 2515 | 2510 | 1185 |
| 437 | 20240912 | 113900 | 484887305 | 2515 | 2525 | 2525 | 2510 | 341 |
| 438 | 20240912 | 113800 | 484030620 | 2520 | 2515 | 2520 | 2515 | 378 |
| 439 | 20240912 | 113700 | 483079860 | 2510 | 2510 | 2515 | 2510 | 1719 |
| 440 | 20240912 | 113600 | 478764125 | 2510 | 2520 | 2520 | 2510 | 557 |
| 441 | 20240912 | 113500 | 477363830 | 2525 | 2510 | 2525 | 2510 | 741 |
| 442 | 20240912 | 113400 | 475502915 | 2515 | 2515 | 2515 | 2515 | 1222 |
| 443 | 20240912 | 113300 | 472429585 | 2520 | 2515 | 2520 | 2515 | 914 |
| 444 | 20240912 | 113200 | 470130375 | 2515 | 2515 | 2515 | 2515 | 0 |
| 445 | 20240912 | 113100 | 470130375 | 2515 | 2515 | 2515 | 2515 | 2076 |
| 446 | 20240912 | 113000 | 464909235 | 2515 | 2515 | 2515 | 2515 | 189 |
| 447 | 20240912 | 112900 | 464433900 | 2515 | 2515 | 2515 | 2515 | 459 |
| 448 | 20240912 | 112800 | 463279515 | 2515 | 2510 | 2515 | 2510 | 674 |
| 449 | 20240912 | 112700 | 461587240 | 2510 | 2515 | 2515 | 2510 | 893 |
| 450 | 20240912 | 112600 | 459343230 | 2515 | 2510 | 2515 | 2510 | 755 |
| 451 | 20240912 | 112500 | 457445350 | 2510 | 2510 | 2515 | 2510 | 1321 |
| 452 | 20240912 | 112400 | 454128605 | 2510 | 2510 | 2510 | 2510 | 190 |
| 453 | 20240912 | 112300 | 453651705 | 2515 | 2515 | 2515 | 2515 | 756 |
| 454 | 20240912 | 112200 | 451750365 | 2515 | 2515 | 2515 | 2515 | 378 |
| 455 | 20240912 | 112100 | 450799695 | 2515 | 2520 | 2520 | 2515 | 893 |
| 456 | 20240912 | 112000 | 448551665 | 2520 | 2515 | 2520 | 2515 | 2380 |
| 457 | 20240912 | 111900 | 442565715 | 2515 | 2520 | 2520 | 2515 | 1321 |
| 458 | 20240912 | 111800 | 439240570 | 2525 | 2515 | 2525 | 2515 | 691 |
| 459 | 20240912 | 111700 | 437502695 | 2520 | 2515 | 2520 | 2515 | 243 |
| 460 | 20240912 | 111600 | 436891280 | 2515 | 2515 | 2515 | 2515 | 944 |
| 461 | 20240912 | 111500 | 434517120 | 2515 | 2515 | 2515 | 2515 | 1205 |
| 462 | 20240912 | 111400 | 431486545 | 2515 | 2520 | 2520 | 2515 | 288 |
| 463 | 20240912 | 111300 | 430761975 | 2515 | 2515 | 2515 | 2515 | 1323 |
| 464 | 20240912 | 111200 | 427434630 | 2515 | 2525 | 2525 | 2515 | 385 |
| 465 | 20240912 | 111100 | 426465340 | 2515 | 2515 | 2515 | 2515 | 189 |
| 466 | 20240912 | 111000 | 425990005 | 2520 | 2520 | 2520 | 2515 | 943 |
| 467 | 20240912 | 110900 | 423616475 | 2520 | 2520 | 2520 | 2520 | 377 |
| 468 | 20240912 | 110800 | 422666435 | 2525 | 2515 | 2525 | 2515 | 703 |
| 469 | 20240912 | 110700 | 420898380 | 2510 | 2515 | 2515 | 2510 | 1564 |
| 470 | 20240912 | 110600 | 416967290 | 2520 | 2520 | 2520 | 2520 | 312 |
| 471 | 20240912 | 110500 | 416181050 | 2520 | 2520 | 2520 | 2520 | 585 |
| 472 | 20240912 | 110400 | 414706850 | 2515 | 2515 | 2520 | 2515 | 1400 |
| 473 | 20240912 | 110300 | 411184560 | 2520 | 2515 | 2520 | 2515 | 388 |
| 474 | 20240912 | 110200 | 410207745 | 2515 | 2515 | 2515 | 2515 | 189 |
| 475 | 20240912 | 110100 | 409732410 | 2515 | 2515 | 2520 | 2515 | 1496 |
| 476 | 20240912 | 110000 | 405969845 | 2515 | 2525 | 2525 | 2515 | 382 |
| 477 | 20240912 | 105900 | 405009075 | 2525 | 2520 | 2525 | 2520 | 200 |
| 478 | 20240912 | 105800 | 404505020 | 2550 | 2515 | 2550 | 2515 | 1818 |
| 479 | 20240912 | 105700 | 399901035 | 2515 | 2520 | 2520 | 2515 | 455 |
| 480 | 20240912 | 105600 | 398756320 | 2520 | 2520 | 2520 | 2520 | 951 |
| 481 | 20240912 | 105500 | 396359800 | 2515 | 2515 | 2520 | 2515 | 1285 |
| 482 | 20240912 | 105400 | 393128015 | 2515 | 2530 | 2530 | 2515 | 382 |
| 483 | 20240912 | 105300 | 392167240 | 2515 | 2520 | 2520 | 2515 | 508 |
| 484 | 20240912 | 105200 | 390888025 | 2515 | 2520 | 2525 | 2515 | 624 |
| 485 | 20240912 | 105100 | 389316485 | 2520 | 2525 | 2525 | 2520 | 568 |
| 486 | 20240912 | 105000 | 387885120 | 2520 | 2520 | 2520 | 2520 | 189 |
| 487 | 20240912 | 104900 | 387408840 | 2520 | 2515 | 2525 | 2515 | 1323 |
| 488 | 20240912 | 104800 | 384078630 | 2515 | 2520 | 2520 | 2515 | 1224 |
| 489 | 20240912 | 104700 | 380998385 | 2515 | 2515 | 2515 | 2515 | 188 |
| 490 | 20240912 | 104600 | 380525565 | 2515 | 2515 | 2520 | 2515 | 1087 |
| 491 | 20240912 | 104500 | 377789160 | 2520 | 2520 | 2525 | 2520 | 560 |
| 492 | 20240912 | 104400 | 376377940 | 2525 | 2525 | 2525 | 2525 | 253 |
| 493 | 20240912 | 104300 | 375739115 | 2525 | 2520 | 2530 | 2520 | 1250 |
| 494 | 20240912 | 104200 | 372587000 | 2525 | 2525 | 2525 | 2525 | 1942 |
| 495 | 20240912 | 104100 | 367683450 | 2520 | 2525 | 2525 | 2520 | 5529 |
| 496 | 20240912 | 104000 | 353730455 | 2535 | 2530 | 2535 | 2525 | 2403 |
| 497 | 20240912 | 103900 | 347650070 | 2530 | 2530 | 2530 | 2530 | 468 |
| 498 | 20240912 | 103800 | 346466030 | 2530 | 2530 | 2530 | 2530 | 189 |
| 499 | 20240912 | 103700 | 345987860 | 2520 | 2520 | 2530 | 2520 | 318 |
| 500 | 20240912 | 103600 | 345185310 | 2520 | 2525 | 2530 | 2520 | 2185 |
| 501 | 20240912 | 103500 | 339674740 | 2520 | 2525 | 2525 | 2520 | 411 |
| 502 | 20240912 | 103400 | 338637605 | 2520 | 2525 | 2525 | 2520 | 672 |
| 503 | 20240912 | 103300 | 336941745 | 2525 | 2525 | 2525 | 2525 | 806 |
| 504 | 20240912 | 103200 | 334906595 | 2530 | 2530 | 2530 | 2530 | 33 |
| 505 | 20240912 | 103100 | 334823105 | 2520 | 2520 | 2520 | 2520 | 189 |
| 506 | 20240912 | 103000 | 334346825 | 2520 | 2520 | 2530 | 2520 | 1889 |
| 507 | 20240912 | 102900 | 329580875 | 2525 | 2530 | 2530 | 2525 | 2388 |
| 508 | 20240912 | 102800 | 323550235 | 2525 | 2525 | 2535 | 2525 | 1058 |
| 509 | 20240912 | 102700 | 320876085 | 2520 | 2520 | 2520 | 2520 | 3875 |
| 510 | 20240912 | 102600 | 311111085 | 2525 | 2520 | 2525 | 2520 | 2536 |
| 511 | 20240912 | 102500 | 304718825 | 2540 | 2520 | 2540 | 2520 | 2352 |
| 512 | 20240912 | 102400 | 298791525 | 2520 | 2525 | 2525 | 2510 | 2324 |
| 513 | 20240912 | 102300 | 292941755 | 2535 | 2530 | 2535 | 2525 | 4053 |
| 514 | 20240912 | 102200 | 282696545 | 2530 | 2545 | 2545 | 2530 | 2655 |
| 515 | 20240912 | 102100 | 275971720 | 2545 | 2565 | 2565 | 2540 | 2885 |
| 516 | 20240912 | 102000 | 268612135 | 2550 | 2555 | 2555 | 2545 | 1662 |
| 517 | 20240912 | 101900 | 264373215 | 2545 | 2545 | 2545 | 2545 | 100 |
| 518 | 20240912 | 101800 | 264118715 | 2545 | 2560 | 2560 | 2545 | 1726 |
| 519 | 20240912 | 101700 | 259721865 | 2565 | 2565 | 2565 | 2565 | 402 |
| 520 | 20240912 | 101600 | 258690735 | 2550 | 2565 | 2565 | 2550 | 101 |
| 521 | 20240912 | 101500 | 258431685 | 2565 | 2550 | 2565 | 2550 | 594 |
| 522 | 20240912 | 101400 | 256910775 | 2550 | 2565 | 2565 | 2550 | 162 |
| 523 | 20240912 | 101300 | 256497325 | 2560 | 2555 | 2560 | 2555 | 1198 |
| 524 | 20240912 | 101200 | 253435470 | 2555 | 2550 | 2555 | 2545 | 1946 |
| 525 | 20240912 | 101100 | 248470910 | 2555 | 2555 | 2555 | 2555 | 0 |
| 526 | 20240912 | 101000 | 248470910 | 2555 | 2560 | 2560 | 2555 | 668 |
| 527 | 20240912 | 100900 | 246764095 | 2560 | 2560 | 2565 | 2560 | 21 |
| 528 | 20240912 | 100800 | 246710330 | 2555 | 2555 | 2555 | 2555 | 6 |
| 529 | 20240912 | 100700 | 246695000 | 2555 | 2555 | 2555 | 2555 | 1 |
| 530 | 20240912 | 100600 | 246692445 | 2555 | 2555 | 2555 | 2555 | 601 |
| 531 | 20240912 | 100500 | 245156890 | 2555 | 2555 | 2555 | 2555 | 1 |
| 532 | 20240912 | 100400 | 245154335 | 2555 | 2555 | 2555 | 2555 | 311 |
| 533 | 20240912 | 100300 | 244359730 | 2560 | 2560 | 2560 | 2560 | 522 |
| 534 | 20240912 | 100200 | 243023410 | 2565 | 2565 | 2565 | 2565 | 3 |
| 535 | 20240912 | 100100 | 243015715 | 2560 | 2565 | 2565 | 2560 | 6 |
| 536 | 20240912 | 100000 | 243000335 | 2565 | 2565 | 2565 | 2565 | 0 |
| 537 | 20240912 | 095900 | 243000335 | 2565 | 2565 | 2565 | 2565 | 1 |
| 538 | 20240912 | 095800 | 242997770 | 2560 | 2560 | 2560 | 2560 | 510 |
| 539 | 20240912 | 095700 | 241692170 | 2560 | 2565 | 2565 | 2560 | 2363 |
| 540 | 20240912 | 095600 | 235638745 | 2570 | 2570 | 2570 | 2570 | 0 |
| 541 | 20240912 | 095500 | 235638745 | 2570 | 2575 | 2575 | 2570 | 741 |
| 542 | 20240912 | 095400 | 233733870 | 2575 | 2570 | 2575 | 2565 | 1866 |
| 543 | 20240912 | 095300 | 228938480 | 2575 | 2575 | 2575 | 2575 | 41 |
| 544 | 20240912 | 095200 | 228832905 | 2575 | 2575 | 2575 | 2575 | 115 |
| 545 | 20240912 | 095100 | 228536780 | 2570 | 2570 | 2570 | 2570 | 670 |
| 546 | 20240912 | 095000 | 226814880 | 2570 | 2570 | 2570 | 2570 | 0 |
| 547 | 20240912 | 094900 | 226814880 | 2570 | 2570 | 2570 | 2570 | 238 |
| 548 | 20240912 | 094800 | 226203220 | 2575 | 2575 | 2575 | 2575 | 11 |
| 549 | 20240912 | 094700 | 226174895 | 2575 | 2575 | 2575 | 2575 | 6 |
| 550 | 20240912 | 094600 | 226159445 | 2575 | 2575 | 2575 | 2575 | 303 |
| 551 | 20240912 | 094500 | 225379220 | 2565 | 2570 | 2570 | 2565 | 59 |
| 552 | 20240912 | 094400 | 225227635 | 2565 | 2565 | 2565 | 2565 | 50 |
| 553 | 20240912 | 094300 | 225099385 | 2565 | 2570 | 2575 | 2565 | 1580 |
| 554 | 20240912 | 094200 | 221042645 | 2565 | 2565 | 2565 | 2565 | 12 |
| 555 | 20240912 | 094100 | 221011865 | 2570 | 2570 | 2570 | 2570 | 1 |
| 556 | 20240912 | 094000 | 221009295 | 2570 | 2570 | 2570 | 2570 | 460 |
| 557 | 20240912 | 093900 | 219827095 | 2570 | 2570 | 2570 | 2570 | 400 |
| 558 | 20240912 | 093800 | 218799095 | 2570 | 2575 | 2580 | 2570 | 1144 |
| 559 | 20240912 | 093700 | 215853715 | 2580 | 2575 | 2580 | 2570 | 1658 |
| 560 | 20240912 | 093600 | 211581670 | 2580 | 2585 | 2585 | 2580 | 628 |
| 561 | 20240912 | 093500 | 209961425 | 2580 | 2580 | 2580 | 2580 | 1249 |
| 562 | 20240912 | 093400 | 206739005 | 2580 | 2580 | 2580 | 2575 | 1541 |
| 563 | 20240912 | 093300 | 202763865 | 2580 | 2575 | 2580 | 2575 | 1281 |
| 564 | 20240912 | 093200 | 199465265 | 2575 | 2575 | 2575 | 2575 | 1136 |
| 565 | 20240912 | 093100 | 196540065 | 2575 | 2570 | 2575 | 2565 | 2704 |
| 566 | 20240912 | 093000 | 189590825 | 2570 | 2565 | 2570 | 2560 | 3876 |
| 567 | 20240912 | 092900 | 179639615 | 2560 | 2560 | 2560 | 2560 | 1564 |
| 568 | 20240912 | 092800 | 175635775 | 2560 | 2560 | 2560 | 2560 | 1025 |
| 569 | 20240912 | 092700 | 173011775 | 2560 | 2560 | 2560 | 2560 | 4229 |
| 570 | 20240912 | 092600 | 162185535 | 2560 | 2550 | 2560 | 2550 | 8552 |
| 571 | 20240912 | 092500 | 140372675 | 2550 | 2550 | 2555 | 2550 | 1917 |
| 572 | 20240912 | 092400 | 135475890 | 2550 | 2545 | 2550 | 2545 | 17 |
| 573 | 20240912 | 092300 | 135432590 | 2555 | 2555 | 2555 | 2550 | 1047 |
| 574 | 20240912 | 092200 | 132760035 | 2555 | 2555 | 2555 | 2555 | 18 |
| 575 | 20240912 | 092100 | 132714045 | 2555 | 2555 | 2555 | 2555 | 80 |
| 576 | 20240912 | 092000 | 132509645 | 2555 | 2555 | 2555 | 2555 | 85 |
| 577 | 20240912 | 091900 | 132292470 | 2555 | 2555 | 2555 | 2555 | 178 |
| 578 | 20240912 | 091800 | 131837680 | 2555 | 2565 | 2565 | 2555 | 2136 |
| 579 | 20240912 | 091700 | 126380040 | 2570 | 2555 | 2570 | 2555 | 2993 |
| 580 | 20240912 | 091600 | 118713060 | 2560 | 2565 | 2565 | 2560 | 2250 |
| 581 | 20240912 | 091500 | 112953025 | 2565 | 2560 | 2565 | 2560 | 827 |
| 582 | 20240912 | 091400 | 110833355 | 2560 | 2560 | 2560 | 2560 | 1379 |
| 583 | 20240912 | 091300 | 107303115 | 2560 | 2580 | 2580 | 2560 | 447 |
| 584 | 20240912 | 091200 | 106153715 | 2575 | 2575 | 2575 | 2575 | 1209 |
| 585 | 20240912 | 091100 | 103040540 | 2555 | 2565 | 2580 | 2555 | 5152 |
| 586 | 20240912 | 091000 | 89860595 | 2560 | 2560 | 2570 | 2545 | 6113 |
| 587 | 20240912 | 090900 | 74208340 | 2560 | 2550 | 2570 | 2550 | 4117 |
| 588 | 20240912 | 090800 | 63694200 | 2545 | 2540 | 2545 | 2540 | 2089 |
| 589 | 20240912 | 090700 | 58380135 | 2540 | 2545 | 2555 | 2540 | 3289 |
| 590 | 20240912 | 090600 | 49999520 | 2555 | 2560 | 2560 | 2540 | 7961 |
| 591 | 20240912 | 090500 | 29766655 | 2560 | 2550 | 2565 | 2550 | 533 |
| 592 | 20240912 | 090400 | 28402485 | 2550 | 2540 | 2550 | 2540 | 2745 |
| 593 | 20240912 | 090300 | 21427335 | 2540 | 2540 | 2545 | 2540 | 3572 |
| 594 | 20240912 | 090200 | 12349495 | 2520 | 2545 | 2545 | 2520 | 202 |
| 595 | 20240912 | 090100 | 11835435 | 2545 | 2520 | 2545 | 2520 | 1101 |
| 596 | 20240912 | 090000 | 9056915 | 2520 | 2505 | 2570 | 2505 | 3608 |