35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 22091 |
| 3 | 20240306 | 185400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 4 | 20240306 | 185300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 5 | 20240306 | 185200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 6 | 20240306 | 185100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 7 | 20240306 | 185000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 8 | 20240306 | 184900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 9 | 20240306 | 184800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 10 | 20240306 | 184700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 11 | 20240306 | 184600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 12 | 20240306 | 184500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 13 | 20240306 | 184400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 14 | 20240306 | 184300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 15 | 20240306 | 184200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 16 | 20240306 | 184100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 17 | 20240306 | 184000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 18 | 20240306 | 183900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 19 | 20240306 | 183800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 20 | 20240306 | 183700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 21 | 20240306 | 183600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 22 | 20240306 | 183500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 23 | 20240306 | 183400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 24 | 20240306 | 183300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 25 | 20240306 | 183200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 26 | 20240306 | 183100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 27 | 20240306 | 183000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 28 | 20240306 | 182900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 29 | 20240306 | 182800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 30 | 20240306 | 182700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 31 | 20240306 | 182600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 32 | 20240306 | 182500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 22091 |
| 33 | 20240306 | 182400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 34 | 20240306 | 182300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 35 | 20240306 | 182200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 36 | 20240306 | 182100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 37 | 20240306 | 182000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 38 | 20240306 | 181900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 39 | 20240306 | 181800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 40 | 20240306 | 181700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 41 | 20240306 | 181600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 42 | 20240306 | 181500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 43 | 20240306 | 181400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 44 | 20240306 | 181300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 45 | 20240306 | 181200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 46 | 20240306 | 181100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 47 | 20240306 | 181000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 48 | 20240306 | 180900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 49 | 20240306 | 180800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 50 | 20240306 | 180700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 51 | 20240306 | 180600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 52 | 20240306 | 180500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 53 | 20240306 | 180400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 54 | 20240306 | 180300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 55 | 20240306 | 180200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 56 | 20240306 | 180100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 57 | 20240306 | 180000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 58 | 20240306 | 175900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 59 | 20240306 | 175800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 60 | 20240306 | 175700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 61 | 20240306 | 175600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 62 | 20240306 | 175500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 22091 |
| 63 | 20240306 | 175400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 64 | 20240306 | 175300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 65 | 20240306 | 175200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 66 | 20240306 | 175100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 67 | 20240306 | 175000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 68 | 20240306 | 174900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 69 | 20240306 | 174800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 70 | 20240306 | 174700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 71 | 20240306 | 174600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 72 | 20240306 | 174500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 73 | 20240306 | 174400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 74 | 20240306 | 174300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 75 | 20240306 | 174200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 76 | 20240306 | 174100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 77 | 20240306 | 174000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 78 | 20240306 | 173900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 79 | 20240306 | 173800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 80 | 20240306 | 173700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 81 | 20240306 | 173600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 82 | 20240306 | 173500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 83 | 20240306 | 173400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 84 | 20240306 | 173300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 85 | 20240306 | 173200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 86 | 20240306 | 173100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 87 | 20240306 | 173000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 88 | 20240306 | 172900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 89 | 20240306 | 172800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 90 | 20240306 | 172700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 91 | 20240306 | 172600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 92 | 20240306 | 172500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 22091 |
| 93 | 20240306 | 172400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 94 | 20240306 | 172300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 95 | 20240306 | 172200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 96 | 20240306 | 172100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 97 | 20240306 | 172000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 98 | 20240306 | 171900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 99 | 20240306 | 171800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 100 | 20240306 | 171700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 101 | 20240306 | 171600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 102 | 20240306 | 171500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 103 | 20240306 | 171400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 104 | 20240306 | 171300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 105 | 20240306 | 171200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 106 | 20240306 | 171100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 107 | 20240306 | 171000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 108 | 20240306 | 170900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 109 | 20240306 | 170800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 110 | 20240306 | 170700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 111 | 20240306 | 170600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 112 | 20240306 | 170500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 113 | 20240306 | 170400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 114 | 20240306 | 170300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 115 | 20240306 | 170200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 116 | 20240306 | 170100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 117 | 20240306 | 170000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 118 | 20240306 | 165900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 119 | 20240306 | 165800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 120 | 20240306 | 165700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 121 | 20240306 | 165600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 122 | 20240306 | 165500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 22091 |
| 123 | 20240306 | 165400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 124 | 20240306 | 165300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 125 | 20240306 | 165200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 126 | 20240306 | 165100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 127 | 20240306 | 165000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 128 | 20240306 | 164900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 129 | 20240306 | 164800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 130 | 20240306 | 164700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 131 | 20240306 | 164600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 132 | 20240306 | 164500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 133 | 20240306 | 164400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 134 | 20240306 | 164300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 135 | 20240306 | 164200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 136 | 20240306 | 164100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 137 | 20240306 | 164000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 138 | 20240306 | 163900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 139 | 20240306 | 163800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 140 | 20240306 | 163700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 141 | 20240306 | 163600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 142 | 20240306 | 163500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 143 | 20240306 | 163400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 144 | 20240306 | 163300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 145 | 20240306 | 163200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 146 | 20240306 | 163100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 147 | 20240306 | 163000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 148 | 20240306 | 162900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 149 | 20240306 | 162800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 150 | 20240306 | 162700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 151 | 20240306 | 162600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 152 | 20240306 | 162500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 22091 |
| 153 | 20240306 | 162400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 154 | 20240306 | 162300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 155 | 20240306 | 162200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 156 | 20240306 | 162100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 157 | 20240306 | 162000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 158 | 20240306 | 161900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 159 | 20240306 | 161800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 160 | 20240306 | 161700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 161 | 20240306 | 161600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 162 | 20240306 | 161500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 163 | 20240306 | 161400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 164 | 20240306 | 161300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 165 | 20240306 | 161200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 166 | 20240306 | 161100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 167 | 20240306 | 161000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 168 | 20240306 | 160900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 169 | 20240306 | 160800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 170 | 20240306 | 160700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 171 | 20240306 | 160600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 172 | 20240306 | 160500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 173 | 20240306 | 160400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 174 | 20240306 | 160300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 175 | 20240306 | 160200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 176 | 20240306 | 160100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 177 | 20240306 | 160000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 178 | 20240306 | 155900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 179 | 20240306 | 155800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 180 | 20240306 | 155700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 181 | 20240306 | 155600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 182 | 20240306 | 155500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 22091 |
| 183 | 20240306 | 155400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 184 | 20240306 | 155300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 185 | 20240306 | 155200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 186 | 20240306 | 155100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 187 | 20240306 | 155000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 188 | 20240306 | 154900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 189 | 20240306 | 154800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 190 | 20240306 | 154700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 191 | 20240306 | 154600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 192 | 20240306 | 154500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 193 | 20240306 | 154400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 194 | 20240306 | 154300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 195 | 20240306 | 154200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 196 | 20240306 | 154100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 197 | 20240306 | 154000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 198 | 20240306 | 153900 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 199 | 20240306 | 153800 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 200 | 20240306 | 153700 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 201 | 20240306 | 153600 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 202 | 20240306 | 153500 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 203 | 20240306 | 153400 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 204 | 20240306 | 153300 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 205 | 20240306 | 153200 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 206 | 20240306 | 153100 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 0 |
| 207 | 20240306 | 153000 | 124043102300 | 186500 | 186500 | 186500 | 186500 | 22091 |
| 208 | 20240306 | 152900 | 119923130800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 209 | 20240306 | 152800 | 119923130800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 210 | 20240306 | 152700 | 119923130800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 211 | 20240306 | 152600 | 119923130800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 212 | 20240306 | 152500 | 119923130800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 213 | 20240306 | 152400 | 119923130800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 214 | 20240306 | 152300 | 119923130800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 215 | 20240306 | 152200 | 119923130800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 216 | 20240306 | 152100 | 119923130800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 217 | 20240306 | 152000 | 119923130800 | 187000 | 187000 | 187000 | 187000 | 0 |
| 218 | 20240306 | 151900 | 119923130800 | 187000 | 186800 | 187000 | 186700 | 3976 |
| 219 | 20240306 | 151800 | 119180392600 | 186700 | 186600 | 186800 | 186600 | 2578 |
| 220 | 20240306 | 151700 | 118699078700 | 186600 | 186700 | 186800 | 186600 | 4421 |
| 221 | 20240306 | 151600 | 117873673300 | 186700 | 187000 | 187000 | 186700 | 1938 |
| 222 | 20240306 | 151500 | 117511624800 | 186900 | 187000 | 187100 | 186900 | 1546 |
| 223 | 20240306 | 151400 | 117222637200 | 187000 | 187000 | 187100 | 186900 | 1582 |
| 224 | 20240306 | 151300 | 116926780800 | 187000 | 187000 | 187100 | 187000 | 927 |
| 225 | 20240306 | 151200 | 116753418900 | 187100 | 187100 | 187100 | 187000 | 482 |
| 226 | 20240306 | 151100 | 116663260900 | 187100 | 186800 | 187100 | 186800 | 3980 |
| 227 | 20240306 | 151000 | 115919364600 | 186800 | 186800 | 186900 | 186800 | 1843 |
| 228 | 20240306 | 150900 | 115575058400 | 186800 | 186800 | 186900 | 186800 | 1228 |
| 229 | 20240306 | 150800 | 115345645300 | 186900 | 186900 | 186900 | 186800 | 921 |
| 230 | 20240306 | 150700 | 115173546600 | 186900 | 186800 | 187000 | 186800 | 890 |
| 231 | 20240306 | 150600 | 115007206800 | 186800 | 186800 | 186900 | 186800 | 1017 |
| 232 | 20240306 | 150500 | 114817214000 | 186900 | 186800 | 186900 | 186800 | 663 |
| 233 | 20240306 | 150400 | 114693342600 | 186800 | 186800 | 186900 | 186800 | 764 |
| 234 | 20240306 | 150300 | 114550576500 | 186800 | 187000 | 187100 | 186800 | 2409 |
| 235 | 20240306 | 150200 | 114100225400 | 187000 | 187000 | 187100 | 187000 | 743 |
| 236 | 20240306 | 150100 | 113961273800 | 187000 | 187100 | 187200 | 187000 | 830 |
| 237 | 20240306 | 150000 | 113805953100 | 187100 | 187100 | 187200 | 187100 | 683 |
| 238 | 20240306 | 145900 | 113678145800 | 187100 | 187100 | 187200 | 187100 | 659 |
| 239 | 20240306 | 145800 | 113554821800 | 187100 | 187200 | 187300 | 187100 | 675 |
| 240 | 20240306 | 145700 | 113428496700 | 187200 | 186900 | 187300 | 186900 | 3161 |
| 241 | 20240306 | 145600 | 112837158700 | 186900 | 187000 | 187000 | 186900 | 896 |
| 242 | 20240306 | 145500 | 112669663100 | 186900 | 186900 | 187000 | 186900 | 853 |
| 243 | 20240306 | 145400 | 112510231800 | 187000 | 186900 | 187000 | 186900 | 1102 |
| 244 | 20240306 | 145300 | 112304199600 | 186900 | 186800 | 187000 | 186800 | 1229 |
| 245 | 20240306 | 145200 | 112074484000 | 186900 | 186800 | 186900 | 186800 | 704 |
| 246 | 20240306 | 145100 | 111942927800 | 186900 | 186700 | 186900 | 186700 | 3411 |
| 247 | 20240306 | 145000 | 111305855300 | 186700 | 186800 | 186900 | 186700 | 2940 |
| 248 | 20240306 | 144900 | 110756681500 | 186800 | 187000 | 187000 | 186800 | 3682 |
| 249 | 20240306 | 144800 | 110068611400 | 187000 | 187200 | 187300 | 186900 | 21739 |
| 250 | 20240306 | 144700 | 106002988600 | 187200 | 187100 | 187200 | 187100 | 1065 |
| 251 | 20240306 | 144600 | 105803679700 | 187200 | 187200 | 187200 | 187100 | 764 |
| 252 | 20240306 | 144500 | 105660681300 | 187200 | 187100 | 187200 | 187100 | 1387 |
| 253 | 20240306 | 144400 | 105401125500 | 187100 | 187100 | 187200 | 187100 | 1324 |
| 254 | 20240306 | 144300 | 105153331600 | 187100 | 187100 | 187200 | 187100 | 2036 |
| 255 | 20240306 | 144200 | 104772375100 | 187200 | 187200 | 187300 | 187100 | 5435 |
| 256 | 20240306 | 144100 | 103754921400 | 187300 | 187200 | 187300 | 187200 | 969 |
| 257 | 20240306 | 144000 | 103573506100 | 187200 | 187200 | 187300 | 187200 | 563 |
| 258 | 20240306 | 143900 | 103468096400 | 187300 | 187300 | 187300 | 187200 | 755 |
| 259 | 20240306 | 143800 | 103326717800 | 187200 | 187300 | 187300 | 187200 | 680 |
| 260 | 20240306 | 143700 | 103199397400 | 187300 | 187200 | 187300 | 187200 | 1688 |
| 261 | 20240306 | 143600 | 102883265300 | 187200 | 187400 | 187400 | 187200 | 1253 |
| 262 | 20240306 | 143500 | 102648591800 | 187300 | 187200 | 187400 | 187200 | 529 |
| 263 | 20240306 | 143400 | 102549526200 | 187300 | 187200 | 187300 | 187200 | 758 |
| 264 | 20240306 | 143300 | 102407572700 | 187300 | 187300 | 187400 | 187200 | 2523 |
| 265 | 20240306 | 143200 | 101935061200 | 187300 | 187300 | 187400 | 187300 | 805 |
| 266 | 20240306 | 143100 | 101784281400 | 187300 | 187300 | 187400 | 187300 | 299 |
| 267 | 20240306 | 143000 | 101728273200 | 187300 | 187400 | 187400 | 187300 | 477 |
| 268 | 20240306 | 142900 | 101638926400 | 187300 | 187300 | 187400 | 187300 | 682 |
| 269 | 20240306 | 142800 | 101511172100 | 187300 | 187300 | 187400 | 187300 | 685 |
| 270 | 20240306 | 142700 | 101382834000 | 187300 | 187300 | 187400 | 187300 | 423 |
| 271 | 20240306 | 142600 | 101303594500 | 187300 | 187300 | 187400 | 187300 | 313 |
| 272 | 20240306 | 142500 | 101244967300 | 187300 | 187500 | 187500 | 187300 | 1405 |
| 273 | 20240306 | 142400 | 100981683600 | 187400 | 187500 | 187500 | 187400 | 404 |
| 274 | 20240306 | 142300 | 100905967300 | 187400 | 187400 | 187500 | 187400 | 585 |
| 275 | 20240306 | 142200 | 100796326500 | 187400 | 187400 | 187600 | 187400 | 453 |
| 276 | 20240306 | 142100 | 100711425700 | 187400 | 187400 | 187600 | 187400 | 698 |
| 277 | 20240306 | 142000 | 100580578300 | 187400 | 187400 | 187500 | 187400 | 504 |
| 278 | 20240306 | 141900 | 100486114600 | 187400 | 187500 | 187500 | 187400 | 477 |
| 279 | 20240306 | 141800 | 100396721600 | 187400 | 187300 | 187400 | 187200 | 534 |
| 280 | 20240306 | 141700 | 100296692200 | 187300 | 187300 | 187500 | 187200 | 1484 |
| 281 | 20240306 | 141600 | 100018664800 | 187300 | 187200 | 187400 | 187200 | 1260 |
| 282 | 20240306 | 141500 | 99782689700 | 187300 | 187300 | 187400 | 187200 | 5874 |
| 283 | 20240306 | 141400 | 98682537700 | 187400 | 187300 | 187400 | 187300 | 1538 |
| 284 | 20240306 | 141300 | 98394455700 | 187300 | 187300 | 187400 | 187300 | 869 |
| 285 | 20240306 | 141200 | 98231676600 | 187300 | 187400 | 187400 | 187300 | 793 |
| 286 | 20240306 | 141100 | 98083129400 | 187300 | 187300 | 187400 | 187300 | 631 |
| 287 | 20240306 | 141000 | 97964915700 | 187300 | 187400 | 187500 | 187300 | 543 |
| 288 | 20240306 | 140900 | 97863182800 | 187400 | 187300 | 187500 | 187300 | 759 |
| 289 | 20240306 | 140800 | 97720978700 | 187300 | 187400 | 187500 | 187300 | 1397 |
| 290 | 20240306 | 140700 | 97459193000 | 187400 | 187400 | 187500 | 187400 | 1050 |
| 291 | 20240306 | 140600 | 97262420900 | 187400 | 187400 | 187500 | 187400 | 686 |
| 292 | 20240306 | 140500 | 97133851700 | 187400 | 187400 | 187500 | 187400 | 605 |
| 293 | 20240306 | 140400 | 97020462900 | 187400 | 187500 | 187600 | 187400 | 3136 |
| 294 | 20240306 | 140300 | 96432703100 | 187500 | 187400 | 187600 | 187400 | 893 |
| 295 | 20240306 | 140200 | 96265274100 | 187400 | 187500 | 187500 | 187400 | 939 |
| 296 | 20240306 | 140100 | 96089277400 | 187500 | 187500 | 187600 | 187400 | 1285 |
| 297 | 20240306 | 140000 | 95848364700 | 187500 | 187500 | 187600 | 187500 | 3063 |
| 298 | 20240306 | 135900 | 95274023100 | 187600 | 187500 | 187600 | 187500 | 584 |
| 299 | 20240306 | 135800 | 95164496500 | 187500 | 187500 | 187700 | 187500 | 3604 |
| 300 | 20240306 | 135700 | 94488642000 | 187500 | 187500 | 187600 | 187500 | 657 |
| 301 | 20240306 | 135600 | 94365441000 | 187500 | 187500 | 187600 | 187500 | 850 |
| 302 | 20240306 | 135500 | 94206040700 | 187500 | 187600 | 187700 | 187500 | 664 |
| 303 | 20240306 | 135400 | 94081495000 | 187600 | 187600 | 187700 | 187500 | 740 |
| 304 | 20240306 | 135300 | 93942681400 | 187500 | 187500 | 187600 | 187500 | 438 |
| 305 | 20240306 | 135200 | 93860545200 | 187500 | 187500 | 187700 | 187500 | 807 |
| 306 | 20240306 | 135100 | 93709165200 | 187500 | 187500 | 187700 | 187500 | 610 |
| 307 | 20240306 | 135000 | 93594752800 | 187500 | 187600 | 187600 | 187500 | 406 |
| 308 | 20240306 | 134900 | 93518615200 | 187600 | 187600 | 187600 | 187500 | 430 |
| 309 | 20240306 | 134800 | 93437971500 | 187600 | 187500 | 187600 | 187500 | 582 |
| 310 | 20240306 | 134700 | 93328823500 | 187500 | 187500 | 187600 | 187500 | 418 |
| 311 | 20240306 | 134600 | 93250432900 | 187600 | 187500 | 187600 | 187500 | 561 |
| 312 | 20240306 | 134500 | 93145227100 | 187500 | 187600 | 187700 | 187500 | 1337 |
| 313 | 20240306 | 134400 | 92894456800 | 187600 | 187600 | 187700 | 187600 | 369 |
| 314 | 20240306 | 134300 | 92825228900 | 187600 | 187700 | 187700 | 187600 | 388 |
| 315 | 20240306 | 134200 | 92752432800 | 187600 | 187700 | 187700 | 187600 | 1026 |
| 316 | 20240306 | 134100 | 92559946800 | 187600 | 187600 | 187700 | 187600 | 616 |
| 317 | 20240306 | 134000 | 92444366200 | 187600 | 187700 | 187800 | 187600 | 1165 |
| 318 | 20240306 | 133900 | 92225708600 | 187700 | 187700 | 187800 | 187700 | 734 |
| 319 | 20240306 | 133800 | 92087932700 | 187800 | 187700 | 187800 | 187700 | 436 |
| 320 | 20240306 | 133700 | 92006078000 | 187800 | 187700 | 187800 | 187700 | 577 |
| 321 | 20240306 | 133600 | 91897761700 | 187800 | 187700 | 187800 | 187700 | 284 |
| 322 | 20240306 | 133500 | 91844453000 | 187700 | 187700 | 187800 | 187700 | 412 |
| 323 | 20240306 | 133400 | 91767114900 | 187700 | 187600 | 187800 | 187600 | 591 |
| 324 | 20240306 | 133300 | 91656192100 | 187600 | 187700 | 187800 | 187600 | 825 |
| 325 | 20240306 | 133200 | 91501336100 | 187700 | 187700 | 187800 | 187700 | 415 |
| 326 | 20240306 | 133100 | 91423425800 | 187700 | 187700 | 187800 | 187700 | 361 |
| 327 | 20240306 | 133000 | 91355661600 | 187700 | 187600 | 187800 | 187600 | 1384 |
| 328 | 20240306 | 132900 | 91095889500 | 187600 | 187600 | 187700 | 187600 | 652 |
| 329 | 20240306 | 132800 | 90973543800 | 187700 | 187600 | 187700 | 187600 | 882 |
| 330 | 20240306 | 132700 | 90808059600 | 187600 | 187600 | 187700 | 187600 | 622 |
| 331 | 20240306 | 132600 | 90691359400 | 187700 | 187700 | 187800 | 187600 | 553 |
| 332 | 20240306 | 132500 | 90587600200 | 187700 | 187700 | 187700 | 187600 | 1127 |
| 333 | 20240306 | 132400 | 90376097500 | 187600 | 187700 | 187700 | 187600 | 1571 |
| 334 | 20240306 | 132300 | 90081276100 | 187700 | 187600 | 187700 | 187600 | 1041 |
| 335 | 20240306 | 132200 | 89885974500 | 187600 | 187700 | 187800 | 187600 | 368 |
| 336 | 20240306 | 132100 | 89816920800 | 187600 | 187700 | 187800 | 187600 | 1436 |
| 337 | 20240306 | 132000 | 89547368300 | 187700 | 187700 | 187800 | 187700 | 689 |
| 338 | 20240306 | 131900 | 89418007100 | 187700 | 187700 | 187800 | 187700 | 355 |
| 339 | 20240306 | 131800 | 89351359800 | 187700 | 187700 | 187800 | 187700 | 419 |
| 340 | 20240306 | 131700 | 89272702700 | 187800 | 187700 | 187800 | 187700 | 418 |
| 341 | 20240306 | 131600 | 89194225000 | 187700 | 187700 | 187800 | 187700 | 401 |
| 342 | 20240306 | 131500 | 89118950700 | 187700 | 187700 | 187800 | 187700 | 241 |
| 343 | 20240306 | 131400 | 89073707900 | 187700 | 187700 | 187800 | 187700 | 300 |
| 344 | 20240306 | 131300 | 89017392200 | 187700 | 187700 | 187800 | 187700 | 1153 |
| 345 | 20240306 | 131200 | 88800960800 | 187700 | 187800 | 187800 | 187700 | 489 |
| 346 | 20240306 | 131100 | 88709166500 | 187700 | 187800 | 187800 | 187700 | 748 |
| 347 | 20240306 | 131000 | 88568756900 | 187800 | 187800 | 187900 | 187700 | 539 |
| 348 | 20240306 | 130900 | 88467556900 | 187700 | 187800 | 187800 | 187700 | 494 |
| 349 | 20240306 | 130800 | 88374814000 | 187700 | 187900 | 187900 | 187700 | 1001 |
| 350 | 20240306 | 130700 | 88186798000 | 187800 | 187700 | 187900 | 187700 | 319 |
| 351 | 20240306 | 130600 | 88126896800 | 187800 | 187700 | 187800 | 187700 | 319 |
| 352 | 20240306 | 130500 | 88067008800 | 187800 | 187800 | 187900 | 187700 | 863 |
| 353 | 20240306 | 130400 | 87904926700 | 187800 | 187800 | 187900 | 187700 | 273 |
| 354 | 20240306 | 130300 | 87853659000 | 187900 | 187700 | 187900 | 187700 | 464 |
| 355 | 20240306 | 130200 | 87766539300 | 187800 | 187800 | 187800 | 187700 | 458 |
| 356 | 20240306 | 130100 | 87680545400 | 187800 | 187700 | 187800 | 187700 | 315 |
| 357 | 20240306 | 130000 | 87621405400 | 187700 | 187700 | 187800 | 187700 | 259 |
| 358 | 20240306 | 125900 | 87572780000 | 187700 | 187700 | 187800 | 187600 | 816 |
| 359 | 20240306 | 125800 | 87419622200 | 187700 | 187600 | 187800 | 187600 | 605 |
| 360 | 20240306 | 125700 | 87306084100 | 187600 | 187600 | 187700 | 187600 | 305 |
| 361 | 20240306 | 125600 | 87248848600 | 187600 | 187700 | 187700 | 187600 | 697 |
| 362 | 20240306 | 125500 | 87118052800 | 187600 | 187700 | 187800 | 187600 | 1580 |
| 363 | 20240306 | 125400 | 86821524000 | 187800 | 187700 | 187800 | 187700 | 393 |
| 364 | 20240306 | 125300 | 86747734900 | 187800 | 187800 | 187800 | 187700 | 446 |
| 365 | 20240306 | 125200 | 86664002800 | 187700 | 187700 | 187800 | 187700 | 355 |
| 366 | 20240306 | 125100 | 86597349400 | 187700 | 187700 | 187800 | 187700 | 510 |
| 367 | 20240306 | 125000 | 86501591200 | 187700 | 187700 | 187800 | 187700 | 372 |
| 368 | 20240306 | 124900 | 86431756000 | 187700 | 187700 | 187800 | 187700 | 674 |
| 369 | 20240306 | 124800 | 86305231500 | 187700 | 187700 | 187800 | 187700 | 480 |
| 370 | 20240306 | 124700 | 86215121900 | 187700 | 187900 | 187900 | 187700 | 552 |
| 371 | 20240306 | 124600 | 86111492700 | 187800 | 187800 | 187900 | 187700 | 456 |
| 372 | 20240306 | 124500 | 86025871300 | 187800 | 187700 | 187800 | 187700 | 593 |
| 373 | 20240306 | 124400 | 85914543700 | 187700 | 187800 | 187800 | 187700 | 631 |
| 374 | 20240306 | 124300 | 85796067300 | 187800 | 187800 | 187900 | 187800 | 797 |
| 375 | 20240306 | 124200 | 85646382100 | 187800 | 187800 | 187900 | 187800 | 293 |
| 376 | 20240306 | 124100 | 85591355200 | 187800 | 187900 | 187900 | 187800 | 310 |
| 377 | 20240306 | 124000 | 85533132800 | 187800 | 187800 | 187900 | 187700 | 1072 |
| 378 | 20240306 | 123900 | 85331873800 | 187800 | 187700 | 187800 | 187700 | 390 |
| 379 | 20240306 | 123800 | 85258655500 | 187800 | 187800 | 187800 | 187700 | 644 |
| 380 | 20240306 | 123700 | 85137732900 | 187700 | 187800 | 187900 | 187700 | 1246 |
| 381 | 20240306 | 123600 | 84903748500 | 187800 | 187900 | 187900 | 187800 | 591 |
| 382 | 20240306 | 123500 | 84792747300 | 187900 | 187900 | 188000 | 187900 | 1011 |
| 383 | 20240306 | 123400 | 84602776300 | 187900 | 187900 | 188000 | 187900 | 332 |
| 384 | 20240306 | 123300 | 84540385700 | 187900 | 187900 | 188000 | 187900 | 384 |
| 385 | 20240306 | 123200 | 84468218700 | 187900 | 187900 | 188000 | 187900 | 470 |
| 386 | 20240306 | 123100 | 84379897300 | 187900 | 188000 | 188000 | 187900 | 296 |
| 387 | 20240306 | 123000 | 84324273600 | 187900 | 188000 | 188000 | 187900 | 201 |
| 388 | 20240306 | 122900 | 84286501600 | 187900 | 187800 | 188000 | 187800 | 393 |
| 389 | 20240306 | 122800 | 84212655900 | 187900 | 187900 | 188000 | 187800 | 290 |
| 390 | 20240306 | 122700 | 84158168800 | 187800 | 187900 | 187900 | 187800 | 404 |
| 391 | 20240306 | 122600 | 84082273500 | 187800 | 187900 | 187900 | 187800 | 361 |
| 392 | 20240306 | 122500 | 84014455400 | 187800 | 187900 | 188000 | 187800 | 604 |
| 393 | 20240306 | 122400 | 83900961100 | 187900 | 187900 | 188000 | 187900 | 374 |
| 394 | 20240306 | 122300 | 83830684000 | 187900 | 187900 | 188000 | 187900 | 526 |
| 395 | 20240306 | 122200 | 83731833100 | 187900 | 187800 | 188000 | 187800 | 339 |
| 396 | 20240306 | 122100 | 83668142600 | 187800 | 187800 | 187900 | 187800 | 562 |
| 397 | 20240306 | 122000 | 83562560400 | 187800 | 187800 | 187900 | 187800 | 261 |
| 398 | 20240306 | 121900 | 83513536800 | 187800 | 187800 | 187900 | 187800 | 1258 |
| 399 | 20240306 | 121800 | 83277259000 | 187800 | 187800 | 187900 | 187800 | 448 |
| 400 | 20240306 | 121700 | 83193107700 | 187800 | 187800 | 187900 | 187800 | 910 |
| 401 | 20240306 | 121600 | 83022207500 | 187800 | 187800 | 187900 | 187800 | 642 |
| 402 | 20240306 | 121500 | 82901629000 | 187900 | 188000 | 188000 | 187800 | 1368 |
| 403 | 20240306 | 121400 | 82644585200 | 187900 | 188000 | 188100 | 187900 | 437 |
| 404 | 20240306 | 121300 | 82562444700 | 188000 | 188000 | 188100 | 187900 | 510 |
| 405 | 20240306 | 121200 | 82466589200 | 187900 | 187900 | 188000 | 187900 | 396 |
| 406 | 20240306 | 121100 | 82392168500 | 187900 | 187900 | 188000 | 187900 | 362 |
| 407 | 20240306 | 121000 | 82324137700 | 188000 | 188000 | 188000 | 187900 | 374 |
| 408 | 20240306 | 120900 | 82253845700 | 187900 | 188200 | 188200 | 187900 | 4325 |
| 409 | 20240306 | 120800 | 81440582500 | 188100 | 188100 | 188300 | 188100 | 1165 |
| 410 | 20240306 | 120700 | 81221372000 | 188200 | 188200 | 188300 | 188100 | 866 |
| 411 | 20240306 | 120600 | 81058384200 | 188200 | 188300 | 188300 | 188200 | 678 |
| 412 | 20240306 | 120500 | 80930738400 | 188300 | 188300 | 188400 | 188300 | 264 |
| 413 | 20240306 | 120400 | 80881022600 | 188300 | 188200 | 188400 | 188200 | 309 |
| 414 | 20240306 | 120300 | 80822846600 | 188200 | 188300 | 188400 | 188200 | 564 |
| 415 | 20240306 | 120200 | 80716636400 | 188300 | 188400 | 188400 | 188300 | 848 |
| 416 | 20240306 | 120100 | 80556909700 | 188400 | 188200 | 188400 | 188200 | 371 |
| 417 | 20240306 | 120000 | 80487064400 | 188300 | 188100 | 188300 | 188100 | 489 |
| 418 | 20240306 | 115900 | 80395047300 | 188100 | 188100 | 188200 | 188100 | 520 |
| 419 | 20240306 | 115800 | 80297208800 | 188100 | 188200 | 188200 | 188100 | 315 |
| 420 | 20240306 | 115700 | 80237945900 | 188100 | 188100 | 188200 | 188100 | 265 |
| 421 | 20240306 | 115600 | 80188089600 | 188100 | 188200 | 188200 | 188100 | 409 |
| 422 | 20240306 | 115500 | 80111135000 | 188100 | 188200 | 188300 | 188100 | 417 |
| 423 | 20240306 | 115400 | 80032670100 | 188200 | 188100 | 188300 | 188100 | 417 |
| 424 | 20240306 | 115300 | 79954196000 | 188200 | 188300 | 188300 | 188100 | 538 |
| 425 | 20240306 | 115200 | 79852944300 | 188200 | 188400 | 188400 | 188200 | 1124 |
| 426 | 20240306 | 115100 | 79641271100 | 188300 | 188200 | 188400 | 188100 | 801 |
| 427 | 20240306 | 115000 | 79490482700 | 188200 | 188200 | 188300 | 188100 | 588 |
| 428 | 20240306 | 114900 | 79379820200 | 188200 | 188400 | 188400 | 188200 | 776 |
| 429 | 20240306 | 114800 | 79233711600 | 188300 | 188200 | 188400 | 188100 | 674 |
| 430 | 20240306 | 114700 | 79106836100 | 188100 | 188000 | 188200 | 188000 | 781 |
| 431 | 20240306 | 114600 | 78959908300 | 188000 | 188100 | 188100 | 188000 | 857 |
| 432 | 20240306 | 114500 | 78798757500 | 188000 | 187800 | 188100 | 187800 | 1315 |
| 433 | 20240306 | 114400 | 78551585200 | 187800 | 187700 | 187900 | 187700 | 610 |
| 434 | 20240306 | 114300 | 78437031500 | 187800 | 187800 | 187900 | 187700 | 531 |
| 435 | 20240306 | 114200 | 78337327500 | 187800 | 187800 | 187900 | 187800 | 567 |
| 436 | 20240306 | 114100 | 78230819100 | 187900 | 187800 | 187900 | 187700 | 757 |
| 437 | 20240306 | 114000 | 78088658400 | 187800 | 187800 | 187900 | 187800 | 387 |
| 438 | 20240306 | 113900 | 78015965000 | 187800 | 187700 | 187900 | 187700 | 377 |
| 439 | 20240306 | 113800 | 77945165400 | 187700 | 187800 | 187900 | 187700 | 440 |
| 440 | 20240306 | 113700 | 77862545800 | 187800 | 187800 | 187900 | 187800 | 415 |
| 441 | 20240306 | 113600 | 77784605100 | 187800 | 187900 | 187900 | 187800 | 741 |
| 442 | 20240306 | 113500 | 77645441000 | 187800 | 187800 | 187900 | 187800 | 164 |
| 443 | 20240306 | 113400 | 77614637500 | 187800 | 187700 | 187900 | 187700 | 526 |
| 444 | 20240306 | 113300 | 77515873100 | 187700 | 187700 | 187800 | 187700 | 838 |
| 445 | 20240306 | 113200 | 77358568100 | 187700 | 187600 | 187800 | 187600 | 353 |
| 446 | 20240306 | 113100 | 77292307900 | 187600 | 187800 | 187900 | 187600 | 3129 |
| 447 | 20240306 | 113000 | 76704750300 | 187800 | 187700 | 187900 | 187700 | 677 |
| 448 | 20240306 | 112900 | 76577613700 | 187800 | 187700 | 187800 | 187700 | 203 |
| 449 | 20240306 | 112800 | 76539504200 | 187800 | 187700 | 187800 | 187600 | 743 |
| 450 | 20240306 | 112700 | 76400050600 | 187700 | 187600 | 187800 | 187600 | 702 |
| 451 | 20240306 | 112600 | 76268280500 | 187600 | 187600 | 187800 | 187600 | 457 |
| 452 | 20240306 | 112500 | 76182520400 | 187600 | 187600 | 187700 | 187600 | 663 |
| 453 | 20240306 | 112400 | 76058107800 | 187600 | 187600 | 187700 | 187600 | 593 |
| 454 | 20240306 | 112300 | 75946831400 | 187600 | 187600 | 187700 | 187600 | 966 |
| 455 | 20240306 | 112200 | 75765606800 | 187600 | 187700 | 187700 | 187600 | 398 |
| 456 | 20240306 | 112100 | 75690925500 | 187600 | 187600 | 187700 | 187600 | 610 |
| 457 | 20240306 | 112000 | 75576451100 | 187600 | 187800 | 187800 | 187600 | 1140 |
| 458 | 20240306 | 111900 | 75362475900 | 187800 | 187800 | 187800 | 187700 | 732 |
| 459 | 20240306 | 111800 | 75225032200 | 187800 | 187800 | 187900 | 187700 | 848 |
| 460 | 20240306 | 111700 | 75065800800 | 187700 | 187700 | 187800 | 187700 | 367 |
| 461 | 20240306 | 111600 | 74996898500 | 187700 | 187600 | 187800 | 187600 | 418 |
| 462 | 20240306 | 111500 | 74918448100 | 187700 | 187700 | 187700 | 187600 | 1001 |
| 463 | 20240306 | 111400 | 74730591900 | 187600 | 187600 | 187700 | 187600 | 537 |
| 464 | 20240306 | 111300 | 74629815200 | 187600 | 187600 | 187700 | 187600 | 655 |
| 465 | 20240306 | 111200 | 74506903900 | 187700 | 187600 | 187700 | 187600 | 1019 |
| 466 | 20240306 | 111100 | 74315693500 | 187600 | 187700 | 187700 | 187500 | 1107 |
| 467 | 20240306 | 111000 | 74108037800 | 187600 | 187600 | 187800 | 187600 | 1134 |
| 468 | 20240306 | 110900 | 73895241400 | 187700 | 187600 | 187700 | 187500 | 440 |
| 469 | 20240306 | 110800 | 73812718400 | 187600 | 187600 | 187700 | 187500 | 610 |
| 470 | 20240306 | 110700 | 73698288300 | 187600 | 187600 | 187700 | 187500 | 882 |
| 471 | 20240306 | 110600 | 73532846800 | 187500 | 187500 | 187600 | 187500 | 492 |
| 472 | 20240306 | 110500 | 73440572300 | 187500 | 187500 | 187600 | 187500 | 905 |
| 473 | 20240306 | 110400 | 73270865600 | 187500 | 187700 | 187700 | 187500 | 3288 |
| 474 | 20240306 | 110300 | 72654178100 | 187700 | 187700 | 187800 | 187600 | 1369 |
| 475 | 20240306 | 110200 | 72397286700 | 187700 | 187700 | 187700 | 187600 | 703 |
| 476 | 20240306 | 110100 | 72265355200 | 187600 | 187600 | 187800 | 187500 | 547 |
| 477 | 20240306 | 110000 | 72162721200 | 187600 | 187700 | 187800 | 187500 | 791 |
| 478 | 20240306 | 105900 | 72014323100 | 187700 | 187500 | 187800 | 187500 | 1420 |
| 479 | 20240306 | 105800 | 71747872000 | 187500 | 187400 | 187600 | 187300 | 1469 |
| 480 | 20240306 | 105700 | 71472538700 | 187400 | 187400 | 187500 | 187300 | 1005 |
| 481 | 20240306 | 105600 | 71284219000 | 187400 | 187800 | 187900 | 187300 | 7677 |
| 482 | 20240306 | 105500 | 69843702200 | 187800 | 188000 | 188100 | 187800 | 6185 |
| 483 | 20240306 | 105400 | 68681207900 | 188000 | 188200 | 188200 | 188000 | 6107 |
| 484 | 20240306 | 105300 | 67532962900 | 188100 | 188200 | 188400 | 188100 | 2509 |
| 485 | 20240306 | 105200 | 67060915500 | 188200 | 188100 | 188300 | 188100 | 841 |
| 486 | 20240306 | 105100 | 66902611200 | 188100 | 188200 | 188300 | 188100 | 1356 |
| 487 | 20240306 | 105000 | 66647474200 | 188100 | 188100 | 188200 | 188000 | 4605 |
| 488 | 20240306 | 104900 | 65781292700 | 188200 | 188400 | 188400 | 188100 | 7344 |
| 489 | 20240306 | 104800 | 64398891800 | 188400 | 188500 | 188600 | 188300 | 6854 |
| 490 | 20240306 | 104700 | 63107256700 | 188500 | 188600 | 188600 | 188500 | 1545 |
| 491 | 20240306 | 104600 | 62815973000 | 188600 | 188500 | 188700 | 188500 | 1594 |
| 492 | 20240306 | 104500 | 62515433700 | 188500 | 188500 | 188600 | 188500 | 1257 |
| 493 | 20240306 | 104400 | 62278433000 | 188500 | 188700 | 188700 | 188500 | 2953 |
| 494 | 20240306 | 104300 | 61721520800 | 188700 | 188600 | 188800 | 188600 | 1141 |
| 495 | 20240306 | 104200 | 61506252700 | 188600 | 188500 | 188700 | 188500 | 1184 |
| 496 | 20240306 | 104100 | 61282962600 | 188500 | 188600 | 188700 | 188500 | 4520 |
| 497 | 20240306 | 104000 | 60430564700 | 188600 | 188700 | 188800 | 188600 | 2880 |
| 498 | 20240306 | 103900 | 59887195200 | 188700 | 188800 | 188900 | 188700 | 2668 |
| 499 | 20240306 | 103800 | 59383645700 | 188800 | 188800 | 189000 | 188800 | 686 |
| 500 | 20240306 | 103700 | 59254110000 | 188900 | 188900 | 189000 | 188800 | 1079 |
| 501 | 20240306 | 103600 | 59050331400 | 188800 | 188700 | 188900 | 188700 | 2168 |
| 502 | 20240306 | 103500 | 58640966800 | 188700 | 188700 | 188800 | 188700 | 1296 |
| 503 | 20240306 | 103400 | 58396356100 | 188700 | 188900 | 189000 | 188700 | 2626 |
| 504 | 20240306 | 103300 | 57900500500 | 188900 | 189000 | 189000 | 188900 | 581 |
| 505 | 20240306 | 103200 | 57790731600 | 189000 | 189000 | 189100 | 188900 | 837 |
| 506 | 20240306 | 103100 | 57632564800 | 189000 | 189100 | 189100 | 188900 | 3461 |
| 507 | 20240306 | 103000 | 56978486200 | 189000 | 189200 | 189300 | 189000 | 2136 |
| 508 | 20240306 | 102900 | 56574495400 | 189200 | 189200 | 189300 | 189200 | 838 |
| 509 | 20240306 | 102800 | 56415922900 | 189200 | 189200 | 189300 | 189200 | 1536 |
| 510 | 20240306 | 102700 | 56125228600 | 189200 | 189200 | 189300 | 189200 | 797 |
| 511 | 20240306 | 102600 | 55974415000 | 189300 | 189200 | 189300 | 189100 | 1080 |
| 512 | 20240306 | 102500 | 55770068500 | 189100 | 189200 | 189300 | 189100 | 564 |
| 513 | 20240306 | 102400 | 55663377600 | 189200 | 189200 | 189300 | 189100 | 976 |
| 514 | 20240306 | 102300 | 55478758000 | 189100 | 189100 | 189300 | 189100 | 846 |
| 515 | 20240306 | 102200 | 55318742500 | 189200 | 189400 | 189500 | 189100 | 2319 |
| 516 | 20240306 | 102100 | 54879667600 | 189400 | 189600 | 189600 | 189400 | 739 |
| 517 | 20240306 | 102000 | 54739644600 | 189500 | 189500 | 189600 | 189400 | 1099 |
| 518 | 20240306 | 101900 | 54531407100 | 189400 | 189600 | 189700 | 189400 | 1046 |
| 519 | 20240306 | 101800 | 54333192600 | 189600 | 189800 | 189800 | 189600 | 1725 |
| 520 | 20240306 | 101700 | 54005955800 | 189700 | 189700 | 190000 | 189700 | 2026 |
| 521 | 20240306 | 101600 | 53621314400 | 189700 | 189700 | 190000 | 189600 | 2108 |
| 522 | 20240306 | 101500 | 53221181900 | 189700 | 189200 | 189700 | 189200 | 1981 |
| 523 | 20240306 | 101400 | 52845874400 | 189200 | 189000 | 189300 | 189000 | 1035 |
| 524 | 20240306 | 101300 | 52650160000 | 189000 | 189200 | 189200 | 188900 | 2380 |
| 525 | 20240306 | 101200 | 52200263800 | 189200 | 189200 | 189300 | 189100 | 706 |
| 526 | 20240306 | 101100 | 52066695100 | 189100 | 189000 | 189100 | 188900 | 1404 |
| 527 | 20240306 | 101000 | 51801294900 | 189000 | 188800 | 189000 | 188800 | 1229 |
| 528 | 20240306 | 100900 | 51569143400 | 188900 | 188800 | 188900 | 188700 | 887 |
| 529 | 20240306 | 100800 | 51401674100 | 188700 | 188800 | 188900 | 188700 | 1666 |
| 530 | 20240306 | 100700 | 51087118800 | 188900 | 188800 | 188900 | 188700 | 1201 |
| 531 | 20240306 | 100600 | 50860393000 | 188700 | 188600 | 188800 | 188500 | 2292 |
| 532 | 20240306 | 100500 | 50427974200 | 188600 | 188600 | 188600 | 188500 | 1919 |
| 533 | 20240306 | 100400 | 50066186600 | 188600 | 188700 | 188800 | 188500 | 7665 |
| 534 | 20240306 | 100300 | 48620023100 | 188700 | 188800 | 188900 | 188700 | 3542 |
| 535 | 20240306 | 100200 | 47951244200 | 188900 | 188900 | 189000 | 188800 | 2240 |
| 536 | 20240306 | 100100 | 47528118000 | 188900 | 188900 | 189000 | 188800 | 1417 |
| 537 | 20240306 | 100000 | 47260498400 | 188900 | 189300 | 189300 | 188800 | 6160 |
| 538 | 20240306 | 095900 | 46096238900 | 189200 | 189200 | 189300 | 189100 | 1828 |
| 539 | 20240306 | 095800 | 45750418900 | 189300 | 189300 | 189400 | 189200 | 2185 |
| 540 | 20240306 | 095700 | 45336908100 | 189200 | 189400 | 189500 | 189200 | 1852 |
| 541 | 20240306 | 095600 | 44986191400 | 189500 | 189100 | 189500 | 189100 | 1134 |
| 542 | 20240306 | 095500 | 44771589500 | 189200 | 189100 | 189200 | 189000 | 1400 |
| 543 | 20240306 | 095400 | 44506905000 | 189100 | 189000 | 189200 | 189000 | 1500 |
| 544 | 20240306 | 095300 | 44223348500 | 189000 | 189100 | 189200 | 189000 | 3207 |
| 545 | 20240306 | 095200 | 43617073600 | 189200 | 189300 | 189400 | 189000 | 3284 |
| 546 | 20240306 | 095100 | 42995967300 | 189300 | 189400 | 189500 | 189000 | 1938 |
| 547 | 20240306 | 095000 | 42629332000 | 189400 | 188900 | 189400 | 188900 | 2629 |
| 548 | 20240306 | 094900 | 42132411800 | 188800 | 189000 | 189000 | 188800 | 2406 |
| 549 | 20240306 | 094800 | 41677938000 | 189000 | 188900 | 189000 | 188700 | 2975 |
| 550 | 20240306 | 094700 | 41116113900 | 188900 | 189100 | 189100 | 188600 | 5582 |
| 551 | 20240306 | 094600 | 40061714600 | 189100 | 190200 | 190200 | 189000 | 16712 |
| 552 | 20240306 | 094500 | 36891523000 | 190200 | 190200 | 190300 | 190100 | 4915 |
| 553 | 20240306 | 094400 | 35957021100 | 190300 | 190400 | 190400 | 190200 | 3640 |
| 554 | 20240306 | 094300 | 35264408300 | 190300 | 190700 | 190800 | 190300 | 4787 |
| 555 | 20240306 | 094200 | 34352533800 | 190800 | 190500 | 190800 | 190400 | 1184 |
| 556 | 20240306 | 094100 | 34126859300 | 190500 | 190600 | 190700 | 190400 | 5663 |
| 557 | 20240306 | 094000 | 33047956800 | 190600 | 191000 | 191200 | 190600 | 7439 |
| 558 | 20240306 | 093900 | 31627871700 | 191000 | 191700 | 191700 | 191000 | 12389 |
| 559 | 20240306 | 093800 | 29258642700 | 191600 | 191900 | 192100 | 191500 | 2923 |
| 560 | 20240306 | 093700 | 28698108300 | 191900 | 191600 | 192000 | 191600 | 1268 |
| 561 | 20240306 | 093600 | 28454881700 | 191700 | 191300 | 191700 | 191300 | 1605 |
| 562 | 20240306 | 093500 | 28147645600 | 191300 | 191300 | 191300 | 191200 | 1174 |
| 563 | 20240306 | 093400 | 27923157200 | 191200 | 191200 | 191300 | 191200 | 1700 |
| 564 | 20240306 | 093300 | 27598079900 | 191300 | 191300 | 191400 | 191200 | 1872 |
| 565 | 20240306 | 093200 | 27240057200 | 191300 | 191300 | 191400 | 191200 | 1202 |
| 566 | 20240306 | 093100 | 27010168900 | 191300 | 191300 | 191400 | 191200 | 1727 |
| 567 | 20240306 | 093000 | 26679861500 | 191300 | 191600 | 191600 | 191200 | 4799 |
| 568 | 20240306 | 092900 | 25761754800 | 191600 | 191200 | 191600 | 191200 | 1708 |
| 569 | 20240306 | 092800 | 25434963100 | 191200 | 191400 | 191500 | 191100 | 7964 |
| 570 | 20240306 | 092700 | 23911930300 | 191400 | 191400 | 191500 | 191200 | 3862 |
| 571 | 20240306 | 092600 | 23173047600 | 191400 | 191800 | 191900 | 191300 | 6304 |
| 572 | 20240306 | 092500 | 21965378900 | 191800 | 192000 | 192200 | 191700 | 5304 |
| 573 | 20240306 | 092400 | 20947649700 | 192100 | 192100 | 192400 | 191800 | 1279 |
| 574 | 20240306 | 092300 | 20702086300 | 192200 | 192000 | 192300 | 191700 | 2572 |
| 575 | 20240306 | 092200 | 20208459600 | 191900 | 192500 | 192500 | 191900 | 4460 |
| 576 | 20240306 | 092100 | 19351298500 | 192400 | 192700 | 193000 | 192300 | 3154 |
| 577 | 20240306 | 092000 | 18743550200 | 192700 | 192500 | 192800 | 192400 | 2287 |
| 578 | 20240306 | 091900 | 18302894600 | 192500 | 191900 | 192600 | 191900 | 2557 |
| 579 | 20240306 | 091800 | 17811322800 | 191900 | 191700 | 192000 | 191500 | 1186 |
| 580 | 20240306 | 091700 | 17583897500 | 191700 | 191600 | 191900 | 191100 | 5670 |
| 581 | 20240306 | 091600 | 16498914700 | 191600 | 193100 | 193200 | 191600 | 12718 |
| 582 | 20240306 | 091500 | 14051322000 | 193200 | 193500 | 193500 | 193100 | 4104 |
| 583 | 20240306 | 091400 | 13258163300 | 193400 | 193600 | 194200 | 193300 | 4771 |
| 584 | 20240306 | 091300 | 12334220800 | 193600 | 194300 | 194300 | 193300 | 7274 |
| 585 | 20240306 | 091200 | 10924541300 | 194300 | 194600 | 194700 | 194100 | 4032 |
| 586 | 20240306 | 091100 | 10141046000 | 194600 | 194900 | 195000 | 194600 | 3034 |
| 587 | 20240306 | 091000 | 9550245400 | 194900 | 194500 | 195000 | 194500 | 2406 |
| 588 | 20240306 | 090900 | 9081599000 | 194500 | 195800 | 195900 | 194500 | 6851 |
| 589 | 20240306 | 090800 | 7743625000 | 195600 | 196300 | 196300 | 195500 | 6967 |
| 590 | 20240306 | 090700 | 6378946600 | 196400 | 196400 | 196500 | 196200 | 3473 |
| 591 | 20240306 | 090600 | 5697017800 | 196400 | 196800 | 197000 | 196300 | 4617 |
| 592 | 20240306 | 090500 | 4788968000 | 196800 | 196600 | 196900 | 196500 | 1196 |
| 593 | 20240306 | 090400 | 4553709100 | 196600 | 197900 | 198100 | 196100 | 5848 |
| 594 | 20240306 | 090300 | 3400397400 | 197900 | 198300 | 198700 | 197700 | 2888 |
| 595 | 20240306 | 090200 | 2827994500 | 198300 | 197700 | 198700 | 197700 | 1453 |
| 596 | 20240306 | 090100 | 2540204200 | 197700 | 199600 | 199600 | 197100 | 4460 |
| 597 | 20240306 | 090000 | 1656008000 | 199200 | 201500 | 202500 | 199200 | 8228 |