35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 4247 |
| 3 | 20240716 | 185600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 4 | 20240716 | 185500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 5 | 20240716 | 185400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 6 | 20240716 | 185300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 7 | 20240716 | 185200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 8 | 20240716 | 185100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 9 | 20240716 | 185000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 10 | 20240716 | 184900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 11 | 20240716 | 184800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 12 | 20240716 | 184700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 13 | 20240716 | 184600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 14 | 20240716 | 184500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 15 | 20240716 | 184400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 16 | 20240716 | 184300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 17 | 20240716 | 184200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 18 | 20240716 | 184100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 19 | 20240716 | 184000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 20 | 20240716 | 183900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 21 | 20240716 | 183800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 22 | 20240716 | 183700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 23 | 20240716 | 183600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 24 | 20240716 | 183500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 25 | 20240716 | 183400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 26 | 20240716 | 183300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 27 | 20240716 | 183200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 28 | 20240716 | 183100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 29 | 20240716 | 183000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 30 | 20240716 | 182900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 31 | 20240716 | 182800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 32 | 20240716 | 182700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 4247 |
| 33 | 20240716 | 182600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 34 | 20240716 | 182500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 35 | 20240716 | 182400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 36 | 20240716 | 182300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 37 | 20240716 | 182200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 38 | 20240716 | 182100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 39 | 20240716 | 182000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 40 | 20240716 | 181900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 41 | 20240716 | 181800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 42 | 20240716 | 181700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 43 | 20240716 | 181600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 44 | 20240716 | 181500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 45 | 20240716 | 181400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 46 | 20240716 | 181300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 47 | 20240716 | 181200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 48 | 20240716 | 181100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 49 | 20240716 | 181000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 50 | 20240716 | 180900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 51 | 20240716 | 180800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 52 | 20240716 | 180700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 53 | 20240716 | 180600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 54 | 20240716 | 180500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 55 | 20240716 | 180400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 56 | 20240716 | 180300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 57 | 20240716 | 180200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 58 | 20240716 | 180100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 59 | 20240716 | 180000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 60 | 20240716 | 175900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 61 | 20240716 | 175800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 62 | 20240716 | 175700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 4247 |
| 63 | 20240716 | 175600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 64 | 20240716 | 175500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 65 | 20240716 | 175400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 66 | 20240716 | 175300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 67 | 20240716 | 175200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 68 | 20240716 | 175100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 69 | 20240716 | 175000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 70 | 20240716 | 174900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 71 | 20240716 | 174800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 72 | 20240716 | 174700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 73 | 20240716 | 174600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 74 | 20240716 | 174500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 75 | 20240716 | 174400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 76 | 20240716 | 174300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 77 | 20240716 | 174200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 78 | 20240716 | 174100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 79 | 20240716 | 174000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 80 | 20240716 | 173900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 81 | 20240716 | 173800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 82 | 20240716 | 173700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 83 | 20240716 | 173600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 84 | 20240716 | 173500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 85 | 20240716 | 173400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 86 | 20240716 | 173300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 87 | 20240716 | 173200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 88 | 20240716 | 173100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 89 | 20240716 | 173000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 90 | 20240716 | 172900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 91 | 20240716 | 172800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 92 | 20240716 | 172700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 4247 |
| 93 | 20240716 | 172600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 94 | 20240716 | 172500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 95 | 20240716 | 172400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 96 | 20240716 | 172300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 97 | 20240716 | 172200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 98 | 20240716 | 172100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 99 | 20240716 | 172000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 100 | 20240716 | 171900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 101 | 20240716 | 171800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 102 | 20240716 | 171700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 103 | 20240716 | 171600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 104 | 20240716 | 171500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 105 | 20240716 | 171400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 106 | 20240716 | 171300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 107 | 20240716 | 171200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 108 | 20240716 | 171100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 109 | 20240716 | 171000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 110 | 20240716 | 170900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 111 | 20240716 | 170800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 112 | 20240716 | 170700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 113 | 20240716 | 170600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 114 | 20240716 | 170500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 115 | 20240716 | 170400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 116 | 20240716 | 170300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 117 | 20240716 | 170200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 118 | 20240716 | 170100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 119 | 20240716 | 170000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 120 | 20240716 | 165900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 121 | 20240716 | 165800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 122 | 20240716 | 165700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 4247 |
| 123 | 20240716 | 165600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 124 | 20240716 | 165500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 125 | 20240716 | 165400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 126 | 20240716 | 165300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 127 | 20240716 | 165200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 128 | 20240716 | 165100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 129 | 20240716 | 165000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 130 | 20240716 | 164900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 131 | 20240716 | 164800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 132 | 20240716 | 164700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 133 | 20240716 | 164600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 134 | 20240716 | 164500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 135 | 20240716 | 164400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 136 | 20240716 | 164300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 137 | 20240716 | 164200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 138 | 20240716 | 164100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 139 | 20240716 | 164000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 140 | 20240716 | 163900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 141 | 20240716 | 163800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 142 | 20240716 | 163700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 143 | 20240716 | 163600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 144 | 20240716 | 163500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 145 | 20240716 | 163400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 146 | 20240716 | 163300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 147 | 20240716 | 163200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 148 | 20240716 | 163100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 149 | 20240716 | 163000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 150 | 20240716 | 162900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 151 | 20240716 | 162800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 152 | 20240716 | 162700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 4247 |
| 153 | 20240716 | 162600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 154 | 20240716 | 162500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 155 | 20240716 | 162400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 156 | 20240716 | 162300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 157 | 20240716 | 162200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 158 | 20240716 | 162100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 159 | 20240716 | 162000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 160 | 20240716 | 161900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 161 | 20240716 | 161800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 162 | 20240716 | 161700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 163 | 20240716 | 161600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 164 | 20240716 | 161500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 165 | 20240716 | 161400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 166 | 20240716 | 161300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 167 | 20240716 | 161200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 168 | 20240716 | 161100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 169 | 20240716 | 161000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 170 | 20240716 | 160900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 171 | 20240716 | 160800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 172 | 20240716 | 160700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 173 | 20240716 | 160600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 174 | 20240716 | 160500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 175 | 20240716 | 160400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 176 | 20240716 | 160300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 177 | 20240716 | 160200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 178 | 20240716 | 160100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 179 | 20240716 | 160000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 180 | 20240716 | 155900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 181 | 20240716 | 155800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 182 | 20240716 | 155700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 4247 |
| 183 | 20240716 | 155600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 184 | 20240716 | 155500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 185 | 20240716 | 155400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 186 | 20240716 | 155300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 187 | 20240716 | 155200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 188 | 20240716 | 155100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 189 | 20240716 | 155000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 190 | 20240716 | 154900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 191 | 20240716 | 154800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 192 | 20240716 | 154700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 193 | 20240716 | 154600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 194 | 20240716 | 154500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 195 | 20240716 | 154400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 196 | 20240716 | 154300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 197 | 20240716 | 154200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 198 | 20240716 | 154100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 199 | 20240716 | 154000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 200 | 20240716 | 153900 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 201 | 20240716 | 153800 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 202 | 20240716 | 153700 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 203 | 20240716 | 153600 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 204 | 20240716 | 153500 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 205 | 20240716 | 153400 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 206 | 20240716 | 153300 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 207 | 20240716 | 153200 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 208 | 20240716 | 153100 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 209 | 20240716 | 153000 | 84709307500 | 302000 | 302000 | 302000 | 302000 | 4247 |
| 210 | 20240716 | 152900 | 83426713500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 211 | 20240716 | 152800 | 83426713500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 212 | 20240716 | 152700 | 83426713500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 213 | 20240716 | 152600 | 83426713500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 214 | 20240716 | 152500 | 83426713500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 215 | 20240716 | 152400 | 83426713500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 216 | 20240716 | 152300 | 83426713500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 217 | 20240716 | 152200 | 83426713500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 218 | 20240716 | 152100 | 83426713500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 219 | 20240716 | 152000 | 83426713500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 220 | 20240716 | 151900 | 83426713500 | 301500 | 301500 | 302500 | 301500 | 363 |
| 221 | 20240716 | 151800 | 83317026000 | 301500 | 302500 | 302500 | 301500 | 394 |
| 222 | 20240716 | 151700 | 83197915500 | 301500 | 302500 | 302500 | 301500 | 970 |
| 223 | 20240716 | 151600 | 82904812500 | 302000 | 302000 | 302500 | 302000 | 608 |
| 224 | 20240716 | 151500 | 82720982000 | 302500 | 302000 | 302500 | 301500 | 530 |
| 225 | 20240716 | 151400 | 82560746500 | 302000 | 302500 | 302500 | 301500 | 477 |
| 226 | 20240716 | 151300 | 82416710500 | 302500 | 302000 | 302500 | 301500 | 484 |
| 227 | 20240716 | 151200 | 82270396000 | 301500 | 302000 | 302500 | 301500 | 904 |
| 228 | 20240716 | 151100 | 81997486000 | 302000 | 302000 | 302000 | 301500 | 733 |
| 229 | 20240716 | 151000 | 81776277500 | 302000 | 302500 | 302500 | 301500 | 407 |
| 230 | 20240716 | 150900 | 81653353000 | 302500 | 302500 | 302500 | 301500 | 829 |
| 231 | 20240716 | 150800 | 81402890000 | 302500 | 302500 | 303000 | 302000 | 528 |
| 232 | 20240716 | 150700 | 81243204000 | 302500 | 302000 | 302500 | 302000 | 530 |
| 233 | 20240716 | 150600 | 81082950500 | 302500 | 302500 | 302500 | 302000 | 470 |
| 234 | 20240716 | 150500 | 80940845000 | 302500 | 302500 | 303000 | 302000 | 887 |
| 235 | 20240716 | 150400 | 80672398500 | 302000 | 303000 | 303000 | 302000 | 398 |
| 236 | 20240716 | 150300 | 80552041500 | 302500 | 302000 | 302500 | 302000 | 642 |
| 237 | 20240716 | 150200 | 80357929500 | 302000 | 302000 | 303000 | 302000 | 717 |
| 238 | 20240716 | 150100 | 80141261000 | 302000 | 302000 | 302500 | 302000 | 563 |
| 239 | 20240716 | 150000 | 79971048500 | 302500 | 302000 | 302500 | 302000 | 661 |
| 240 | 20240716 | 145900 | 79771257000 | 302000 | 302500 | 303000 | 301500 | 746 |
| 241 | 20240716 | 145800 | 79545593500 | 302000 | 302000 | 303000 | 302000 | 972 |
| 242 | 20240716 | 145700 | 79251771000 | 302000 | 302000 | 303000 | 302000 | 800 |
| 243 | 20240716 | 145600 | 79009777500 | 302500 | 302500 | 303000 | 302000 | 568 |
| 244 | 20240716 | 145500 | 78838012000 | 302500 | 302500 | 302500 | 301500 | 965 |
| 245 | 20240716 | 145400 | 78546451500 | 302500 | 302000 | 303000 | 302000 | 666 |
| 246 | 20240716 | 145300 | 78345025500 | 302500 | 302500 | 302500 | 302000 | 876 |
| 247 | 20240716 | 145200 | 78080095500 | 302500 | 302000 | 302500 | 301500 | 625 |
| 248 | 20240716 | 145100 | 77891261500 | 302000 | 302500 | 302500 | 301500 | 1315 |
| 249 | 20240716 | 145000 | 77494152500 | 302500 | 302500 | 302500 | 301500 | 664 |
| 250 | 20240716 | 144900 | 77293465000 | 302500 | 302000 | 302500 | 301500 | 700 |
| 251 | 20240716 | 144800 | 77082139500 | 302000 | 302000 | 302500 | 301500 | 660 |
| 252 | 20240716 | 144700 | 76882904000 | 302000 | 302000 | 302500 | 302000 | 1349 |
| 253 | 20240716 | 144600 | 76475329000 | 302500 | 302500 | 302500 | 302000 | 731 |
| 254 | 20240716 | 144500 | 76254295000 | 302500 | 302000 | 302500 | 301500 | 930 |
| 255 | 20240716 | 144400 | 75973447500 | 302000 | 301500 | 302000 | 301500 | 347 |
| 256 | 20240716 | 144300 | 75868712000 | 302000 | 301500 | 302000 | 301500 | 510 |
| 257 | 20240716 | 144200 | 75714808000 | 301500 | 301000 | 302000 | 301000 | 537 |
| 258 | 20240716 | 144100 | 75552707500 | 301500 | 301500 | 302000 | 301000 | 417 |
| 259 | 20240716 | 144000 | 75426974000 | 301500 | 301000 | 301500 | 301000 | 594 |
| 260 | 20240716 | 143900 | 75247986500 | 301000 | 301500 | 301500 | 301000 | 450 |
| 261 | 20240716 | 143800 | 75112352000 | 301500 | 301000 | 301500 | 301000 | 682 |
| 262 | 20240716 | 143700 | 74906810000 | 301000 | 301500 | 302000 | 301000 | 681 |
| 263 | 20240716 | 143600 | 74701565000 | 301500 | 301000 | 302000 | 301000 | 414 |
| 264 | 20240716 | 143500 | 74576776000 | 301500 | 301500 | 301500 | 301000 | 418 |
| 265 | 20240716 | 143400 | 74450809500 | 301000 | 301000 | 301500 | 301000 | 384 |
| 266 | 20240716 | 143300 | 74335099000 | 301500 | 301500 | 301500 | 300500 | 398 |
| 267 | 20240716 | 143200 | 74215234000 | 301000 | 301000 | 301500 | 300500 | 804 |
| 268 | 20240716 | 143100 | 73973037000 | 301000 | 300500 | 301000 | 300000 | 863 |
| 269 | 20240716 | 143000 | 73713553500 | 300500 | 300500 | 301000 | 300000 | 457 |
| 270 | 20240716 | 142900 | 73576222500 | 300000 | 299500 | 300500 | 299500 | 2208 |
| 271 | 20240716 | 142800 | 72913877000 | 300000 | 300000 | 300000 | 299500 | 300 |
| 272 | 20240716 | 142700 | 72823964500 | 299500 | 299500 | 300000 | 299500 | 298 |
| 273 | 20240716 | 142600 | 72734648000 | 299500 | 299500 | 300000 | 299500 | 302 |
| 274 | 20240716 | 142500 | 72644114000 | 300000 | 300000 | 300000 | 299500 | 336 |
| 275 | 20240716 | 142400 | 72543444000 | 300000 | 299500 | 300000 | 299500 | 341 |
| 276 | 20240716 | 142300 | 72441234500 | 300000 | 300000 | 300000 | 299500 | 311 |
| 277 | 20240716 | 142200 | 72348036000 | 299500 | 299500 | 300000 | 299500 | 264 |
| 278 | 20240716 | 142100 | 72268939000 | 299500 | 300000 | 300000 | 299500 | 282 |
| 279 | 20240716 | 142000 | 72184423000 | 300000 | 299500 | 300000 | 299000 | 337 |
| 280 | 20240716 | 141900 | 72083497500 | 299000 | 299000 | 299500 | 299000 | 493 |
| 281 | 20240716 | 141800 | 71935939000 | 299000 | 299500 | 299500 | 299000 | 421 |
| 282 | 20240716 | 141700 | 71809988500 | 299000 | 299000 | 299500 | 299000 | 245 |
| 283 | 20240716 | 141600 | 71736673500 | 299000 | 299500 | 299500 | 299000 | 199 |
| 284 | 20240716 | 141500 | 71677113000 | 299500 | 299500 | 299500 | 299000 | 235 |
| 285 | 20240716 | 141400 | 71606793500 | 299000 | 299000 | 299500 | 299000 | 187 |
| 286 | 20240716 | 141300 | 71550853000 | 299500 | 300000 | 300000 | 299000 | 518 |
| 287 | 20240716 | 141200 | 71395706000 | 299500 | 299500 | 300000 | 299500 | 141 |
| 288 | 20240716 | 141100 | 71353429000 | 300000 | 299500 | 300000 | 299500 | 608 |
| 289 | 20240716 | 141000 | 71171312000 | 300000 | 300000 | 300000 | 299500 | 257 |
| 290 | 20240716 | 140900 | 71094269500 | 300000 | 300500 | 300500 | 299500 | 552 |
| 291 | 20240716 | 140800 | 70928656500 | 300500 | 300000 | 300500 | 300000 | 278 |
| 292 | 20240716 | 140700 | 70845201000 | 300500 | 300000 | 300500 | 300000 | 223 |
| 293 | 20240716 | 140600 | 70778270000 | 300500 | 300000 | 300500 | 300000 | 219 |
| 294 | 20240716 | 140500 | 70712501500 | 300500 | 300500 | 300500 | 300000 | 162 |
| 295 | 20240716 | 140400 | 70663853000 | 300500 | 300000 | 300500 | 300000 | 194 |
| 296 | 20240716 | 140300 | 70605619500 | 300500 | 299500 | 300500 | 299500 | 340 |
| 297 | 20240716 | 140200 | 70503611000 | 300000 | 300000 | 300000 | 299500 | 149 |
| 298 | 20240716 | 140100 | 70458919000 | 299500 | 300500 | 300500 | 299500 | 748 |
| 299 | 20240716 | 140000 | 70234431000 | 300500 | 301000 | 301000 | 300000 | 421 |
| 300 | 20240716 | 135900 | 70107904500 | 300500 | 300500 | 300500 | 299500 | 359 |
| 301 | 20240716 | 135800 | 70000063500 | 300000 | 300500 | 300500 | 300000 | 602 |
| 302 | 20240716 | 135700 | 69819404000 | 300000 | 300000 | 300500 | 300000 | 242 |
| 303 | 20240716 | 135600 | 69746753000 | 300000 | 300000 | 300500 | 300000 | 197 |
| 304 | 20240716 | 135500 | 69687587500 | 300500 | 300000 | 300500 | 299500 | 250 |
| 305 | 20240716 | 135400 | 69612594000 | 300000 | 300500 | 300500 | 299500 | 351 |
| 306 | 20240716 | 135300 | 69507247500 | 300000 | 300500 | 300500 | 300000 | 598 |
| 307 | 20240716 | 135200 | 69327785000 | 300500 | 300500 | 300500 | 300000 | 178 |
| 308 | 20240716 | 135100 | 69274325500 | 300500 | 300000 | 301000 | 300000 | 558 |
| 309 | 20240716 | 135000 | 69106675500 | 300500 | 301000 | 301000 | 300500 | 774 |
| 310 | 20240716 | 134900 | 68874035500 | 300500 | 300000 | 301000 | 300000 | 281 |
| 311 | 20240716 | 134800 | 68789605000 | 300500 | 300500 | 300500 | 300000 | 233 |
| 312 | 20240716 | 134700 | 68719616000 | 300500 | 300500 | 300500 | 300000 | 277 |
| 313 | 20240716 | 134600 | 68636441500 | 300500 | 300500 | 300500 | 300000 | 221 |
| 314 | 20240716 | 134500 | 68570076500 | 300500 | 300000 | 300500 | 300000 | 222 |
| 315 | 20240716 | 134400 | 68503415500 | 300000 | 300000 | 300500 | 300000 | 266 |
| 316 | 20240716 | 134300 | 68423552500 | 300000 | 300500 | 300500 | 300000 | 179 |
| 317 | 20240716 | 134200 | 68369802000 | 300500 | 300500 | 300500 | 300000 | 362 |
| 318 | 20240716 | 134100 | 68261061000 | 300000 | 300000 | 300500 | 300000 | 284 |
| 319 | 20240716 | 134000 | 68175807500 | 300500 | 300500 | 300500 | 300000 | 128 |
| 320 | 20240716 | 133900 | 68137355000 | 300000 | 300000 | 300500 | 300000 | 226 |
| 321 | 20240716 | 133800 | 68069501500 | 300000 | 300000 | 300500 | 300000 | 163 |
| 322 | 20240716 | 133700 | 68020557500 | 300500 | 299500 | 300500 | 299500 | 949 |
| 323 | 20240716 | 133600 | 67735797000 | 299500 | 300000 | 300000 | 299500 | 196 |
| 324 | 20240716 | 133500 | 67677031000 | 300000 | 299500 | 300000 | 299500 | 125 |
| 325 | 20240716 | 133400 | 67639569000 | 300000 | 300000 | 300000 | 299500 | 332 |
| 326 | 20240716 | 133300 | 67540085000 | 299500 | 300000 | 300500 | 299500 | 1281 |
| 327 | 20240716 | 133200 | 67155746500 | 300000 | 300500 | 300500 | 300000 | 191 |
| 328 | 20240716 | 133100 | 67098396000 | 300000 | 300500 | 301000 | 300000 | 523 |
| 329 | 20240716 | 133000 | 66941247000 | 300500 | 300500 | 301000 | 300500 | 460 |
| 330 | 20240716 | 132900 | 66802919000 | 300500 | 300500 | 301000 | 300500 | 237 |
| 331 | 20240716 | 132800 | 66731655000 | 301000 | 300500 | 301000 | 300500 | 304 |
| 332 | 20240716 | 132700 | 66640230500 | 301000 | 301000 | 301000 | 300500 | 223 |
| 333 | 20240716 | 132600 | 66573137000 | 301000 | 300500 | 301000 | 300500 | 154 |
| 334 | 20240716 | 132500 | 66526812000 | 301000 | 301000 | 301000 | 300500 | 172 |
| 335 | 20240716 | 132400 | 66475078500 | 300500 | 300500 | 301000 | 300500 | 230 |
| 336 | 20240716 | 132300 | 66405911000 | 301000 | 301000 | 301000 | 300500 | 258 |
| 337 | 20240716 | 132200 | 66328309000 | 301000 | 300500 | 301000 | 300500 | 297 |
| 338 | 20240716 | 132100 | 66239015500 | 300500 | 300500 | 301000 | 300500 | 334 |
| 339 | 20240716 | 132000 | 66138598500 | 301000 | 301000 | 301000 | 300500 | 154 |
| 340 | 20240716 | 131900 | 66092297000 | 301000 | 300500 | 301000 | 300500 | 292 |
| 341 | 20240716 | 131800 | 66004478500 | 300500 | 300500 | 301000 | 300500 | 255 |
| 342 | 20240716 | 131700 | 65927784500 | 300500 | 301000 | 301000 | 300500 | 158 |
| 343 | 20240716 | 131600 | 65880286000 | 301000 | 301000 | 301500 | 300500 | 567 |
| 344 | 20240716 | 131500 | 65709648500 | 301500 | 301500 | 301500 | 301000 | 224 |
| 345 | 20240716 | 131400 | 65642174000 | 301000 | 301000 | 301500 | 300500 | 207 |
| 346 | 20240716 | 131300 | 65579839000 | 301000 | 300500 | 301000 | 300500 | 288 |
| 347 | 20240716 | 131200 | 65493190500 | 301000 | 302000 | 302000 | 300500 | 1617 |
| 348 | 20240716 | 131100 | 65006284500 | 301500 | 302000 | 302000 | 301500 | 250 |
| 349 | 20240716 | 131000 | 64930870500 | 302000 | 302500 | 302500 | 301500 | 968 |
| 350 | 20240716 | 130900 | 64638492000 | 302500 | 303000 | 303000 | 302000 | 1050 |
| 351 | 20240716 | 130800 | 64320943000 | 303000 | 302500 | 303000 | 302500 | 308 |
| 352 | 20240716 | 130700 | 64227674500 | 302500 | 302500 | 303000 | 302000 | 408 |
| 353 | 20240716 | 130600 | 64104230000 | 302500 | 303000 | 303000 | 302000 | 446 |
| 354 | 20240716 | 130500 | 63969286000 | 303000 | 302500 | 303000 | 302500 | 355 |
| 355 | 20240716 | 130400 | 63861781000 | 302500 | 302500 | 303000 | 302000 | 377 |
| 356 | 20240716 | 130300 | 63747683500 | 303000 | 302500 | 303000 | 302500 | 486 |
| 357 | 20240716 | 130200 | 63600541500 | 303000 | 302500 | 303000 | 302500 | 243 |
| 358 | 20240716 | 130100 | 63526948000 | 303000 | 303000 | 303000 | 302500 | 218 |
| 359 | 20240716 | 130000 | 63460940500 | 303000 | 302500 | 303000 | 302500 | 423 |
| 360 | 20240716 | 125900 | 63332809000 | 303000 | 302500 | 303000 | 302500 | 572 |
| 361 | 20240716 | 125800 | 63159641500 | 303000 | 302000 | 303000 | 302000 | 386 |
| 362 | 20240716 | 125700 | 63042886500 | 302500 | 302000 | 302500 | 302000 | 279 |
| 363 | 20240716 | 125600 | 62958523500 | 302500 | 302000 | 302500 | 302000 | 278 |
| 364 | 20240716 | 125500 | 62874463000 | 302000 | 303000 | 303000 | 302000 | 1149 |
| 365 | 20240716 | 125400 | 62526937500 | 302500 | 302500 | 303000 | 302500 | 278 |
| 366 | 20240716 | 125300 | 62442750000 | 302500 | 302500 | 303000 | 302500 | 549 |
| 367 | 20240716 | 125200 | 62276552000 | 303000 | 302500 | 303000 | 302500 | 299 |
| 368 | 20240716 | 125100 | 62186007000 | 302500 | 302500 | 303000 | 302500 | 311 |
| 369 | 20240716 | 125000 | 62091841000 | 302500 | 303000 | 303000 | 302500 | 244 |
| 370 | 20240716 | 124900 | 62017917500 | 303000 | 303000 | 303000 | 302500 | 287 |
| 371 | 20240716 | 124800 | 61931003500 | 302500 | 303000 | 303000 | 302500 | 326 |
| 372 | 20240716 | 124700 | 61832283000 | 303000 | 302500 | 303000 | 302500 | 269 |
| 373 | 20240716 | 124600 | 61750809500 | 303000 | 302500 | 303000 | 302500 | 463 |
| 374 | 20240716 | 124500 | 61610595000 | 302500 | 303000 | 303000 | 302500 | 372 |
| 375 | 20240716 | 124400 | 61497932500 | 303000 | 303000 | 303000 | 302500 | 255 |
| 376 | 20240716 | 124300 | 61420712000 | 303000 | 303000 | 303000 | 302500 | 1397 |
| 377 | 20240716 | 124200 | 60997539000 | 302500 | 302500 | 303000 | 302000 | 410 |
| 378 | 20240716 | 124100 | 60873486000 | 302500 | 302500 | 302500 | 302000 | 486 |
| 379 | 20240716 | 124000 | 60726523500 | 302500 | 302000 | 302500 | 302000 | 198 |
| 380 | 20240716 | 123900 | 60666641500 | 302500 | 302000 | 302500 | 302000 | 308 |
| 381 | 20240716 | 123800 | 60573504500 | 302000 | 302000 | 302500 | 302000 | 317 |
| 382 | 20240716 | 123700 | 60477685500 | 302500 | 302000 | 302500 | 302000 | 246 |
| 383 | 20240716 | 123600 | 60403303000 | 302500 | 302500 | 302500 | 302000 | 374 |
| 384 | 20240716 | 123500 | 60290219000 | 302500 | 302000 | 302500 | 301500 | 1800 |
| 385 | 20240716 | 123400 | 59746212000 | 301500 | 302000 | 302000 | 301500 | 236 |
| 386 | 20240716 | 123300 | 59674972500 | 302000 | 301500 | 302000 | 301500 | 284 |
| 387 | 20240716 | 123200 | 59589245000 | 301500 | 302000 | 302000 | 301500 | 359 |
| 388 | 20240716 | 123100 | 59480878500 | 302000 | 301500 | 302000 | 301500 | 447 |
| 389 | 20240716 | 123000 | 59345989500 | 302000 | 301500 | 302000 | 301500 | 383 |
| 390 | 20240716 | 122900 | 59230385000 | 301500 | 302000 | 302000 | 301500 | 257 |
| 391 | 20240716 | 122800 | 59152815000 | 301500 | 302500 | 302500 | 301500 | 304 |
| 392 | 20240716 | 122700 | 59061013000 | 302500 | 301500 | 302500 | 301000 | 1672 |
| 393 | 20240716 | 122600 | 58556235000 | 301500 | 301000 | 302000 | 300500 | 1354 |
| 394 | 20240716 | 122500 | 58148352500 | 301000 | 300500 | 301000 | 300500 | 285 |
| 395 | 20240716 | 122400 | 58062638500 | 301000 | 301000 | 301000 | 300500 | 262 |
| 396 | 20240716 | 122300 | 57983795000 | 301000 | 300500 | 301000 | 300500 | 310 |
| 397 | 20240716 | 122200 | 57890541000 | 300500 | 301000 | 301000 | 300500 | 377 |
| 398 | 20240716 | 122100 | 57777131000 | 301000 | 300500 | 301000 | 300500 | 300 |
| 399 | 20240716 | 122000 | 57686882500 | 300500 | 301000 | 301000 | 300500 | 387 |
| 400 | 20240716 | 121900 | 57570476500 | 301000 | 301000 | 301000 | 300500 | 296 |
| 401 | 20240716 | 121800 | 57481458000 | 301000 | 301000 | 301000 | 300500 | 299 |
| 402 | 20240716 | 121700 | 57391494000 | 301000 | 301000 | 301000 | 300500 | 251 |
| 403 | 20240716 | 121600 | 57315989500 | 300500 | 300500 | 301000 | 300500 | 142 |
| 404 | 20240716 | 121500 | 57273287500 | 300500 | 300000 | 301000 | 300000 | 268 |
| 405 | 20240716 | 121400 | 57192715500 | 300500 | 300000 | 301000 | 300000 | 149 |
| 406 | 20240716 | 121300 | 57147957000 | 300000 | 300500 | 301000 | 300000 | 372 |
| 407 | 20240716 | 121200 | 57036160500 | 300000 | 300500 | 300500 | 300000 | 216 |
| 408 | 20240716 | 121100 | 56971316000 | 300000 | 300500 | 300500 | 300000 | 292 |
| 409 | 20240716 | 121000 | 56883589500 | 300000 | 300000 | 300500 | 300000 | 206 |
| 410 | 20240716 | 120900 | 56821749000 | 300000 | 300500 | 300500 | 300000 | 224 |
| 411 | 20240716 | 120800 | 56754484500 | 300000 | 300500 | 300500 | 300000 | 171 |
| 412 | 20240716 | 120700 | 56703122000 | 300500 | 300500 | 300500 | 300000 | 182 |
| 413 | 20240716 | 120600 | 56648468500 | 300500 | 300000 | 300500 | 300000 | 207 |
| 414 | 20240716 | 120500 | 56586309000 | 300000 | 300500 | 300500 | 300000 | 262 |
| 415 | 20240716 | 120400 | 56507623500 | 300000 | 300500 | 301000 | 300000 | 200 |
| 416 | 20240716 | 120300 | 56447515000 | 300000 | 300500 | 300500 | 300000 | 176 |
| 417 | 20240716 | 120200 | 56394645500 | 300500 | 300500 | 301000 | 300000 | 287 |
| 418 | 20240716 | 120100 | 56308408500 | 300500 | 301000 | 301000 | 300500 | 603 |
| 419 | 20240716 | 120000 | 56127171000 | 301000 | 301000 | 301000 | 300500 | 226 |
| 420 | 20240716 | 115900 | 56059201500 | 301000 | 301000 | 301000 | 300500 | 291 |
| 421 | 20240716 | 115800 | 55971686500 | 301000 | 301000 | 301000 | 300500 | 267 |
| 422 | 20240716 | 115700 | 55891420500 | 300500 | 300500 | 301000 | 300500 | 1043 |
| 423 | 20240716 | 115600 | 55577632500 | 301000 | 301000 | 301000 | 300500 | 374 |
| 424 | 20240716 | 115500 | 55465189000 | 301000 | 301000 | 301000 | 300500 | 137 |
| 425 | 20240716 | 115400 | 55423978500 | 300500 | 300500 | 301000 | 300500 | 353 |
| 426 | 20240716 | 115300 | 55317793000 | 301000 | 300500 | 301000 | 300500 | 355 |
| 427 | 20240716 | 115200 | 55211085500 | 300500 | 300500 | 301000 | 300500 | 237 |
| 428 | 20240716 | 115100 | 55139800500 | 301000 | 300500 | 301000 | 300500 | 212 |
| 429 | 20240716 | 115000 | 55076045500 | 300500 | 300500 | 301000 | 300500 | 195 |
| 430 | 20240716 | 114900 | 55017393500 | 301000 | 301000 | 301000 | 300500 | 308 |
| 431 | 20240716 | 114800 | 54924729500 | 300500 | 301000 | 301500 | 300500 | 867 |
| 432 | 20240716 | 114700 | 54663816500 | 301500 | 301500 | 301500 | 301000 | 197 |
| 433 | 20240716 | 114600 | 54604450000 | 301500 | 301000 | 301500 | 301000 | 230 |
| 434 | 20240716 | 114500 | 54535169000 | 301500 | 301500 | 301500 | 301000 | 572 |
| 435 | 20240716 | 114400 | 54362743500 | 301500 | 301000 | 301500 | 301000 | 70 |
| 436 | 20240716 | 114300 | 54341647500 | 301000 | 301500 | 301500 | 301000 | 394 |
| 437 | 20240716 | 114200 | 54222979500 | 301500 | 301500 | 301500 | 301000 | 228 |
| 438 | 20240716 | 114100 | 54154270500 | 301500 | 301000 | 301500 | 301000 | 133 |
| 439 | 20240716 | 114000 | 54114188500 | 301500 | 301000 | 301500 | 301000 | 206 |
| 440 | 20240716 | 113900 | 54052112000 | 301000 | 301000 | 301500 | 301000 | 238 |
| 441 | 20240716 | 113800 | 53980412500 | 301500 | 301500 | 301500 | 301000 | 210 |
| 442 | 20240716 | 113700 | 53917141000 | 301000 | 301500 | 301500 | 301000 | 155 |
| 443 | 20240716 | 113600 | 53870435500 | 301000 | 301500 | 301500 | 301000 | 326 |
| 444 | 20240716 | 113500 | 53772216500 | 301000 | 301500 | 301500 | 301000 | 184 |
| 445 | 20240716 | 113400 | 53716775500 | 301500 | 301000 | 301500 | 301000 | 181 |
| 446 | 20240716 | 113300 | 53662232000 | 301500 | 301500 | 301500 | 301000 | 236 |
| 447 | 20240716 | 113200 | 53591123000 | 301000 | 301500 | 301500 | 301000 | 135 |
| 448 | 20240716 | 113100 | 53550463500 | 301500 | 301000 | 301500 | 300500 | 273 |
| 449 | 20240716 | 113000 | 53468298500 | 300500 | 301500 | 301500 | 300500 | 723 |
| 450 | 20240716 | 112900 | 53250682500 | 301000 | 301000 | 301500 | 300500 | 387 |
| 451 | 20240716 | 112800 | 53134164000 | 301000 | 301000 | 301000 | 300500 | 402 |
| 452 | 20240716 | 112700 | 53013182500 | 301000 | 300500 | 301000 | 300500 | 238 |
| 453 | 20240716 | 112600 | 52941597000 | 300500 | 300500 | 301000 | 300500 | 322 |
| 454 | 20240716 | 112500 | 52844722500 | 301000 | 301000 | 301000 | 300500 | 168 |
| 455 | 20240716 | 112400 | 52794196500 | 301000 | 301000 | 301000 | 300500 | 191 |
| 456 | 20240716 | 112300 | 52736737500 | 301000 | 300500 | 301000 | 300500 | 159 |
| 457 | 20240716 | 112200 | 52688919500 | 300500 | 300500 | 300500 | 300000 | 327 |
| 458 | 20240716 | 112100 | 52590679500 | 300500 | 300500 | 300500 | 300000 | 265 |
| 459 | 20240716 | 112000 | 52511095500 | 300500 | 300000 | 300500 | 300000 | 318 |
| 460 | 20240716 | 111900 | 52415580500 | 300000 | 300500 | 300500 | 300000 | 269 |
| 461 | 20240716 | 111800 | 52334794000 | 300000 | 300000 | 300500 | 300000 | 160 |
| 462 | 20240716 | 111700 | 52286754000 | 300000 | 300000 | 300500 | 300000 | 240 |
| 463 | 20240716 | 111600 | 52214689000 | 300500 | 300500 | 300500 | 300000 | 219 |
| 464 | 20240716 | 111500 | 52148924000 | 300000 | 300500 | 300500 | 300000 | 215 |
| 465 | 20240716 | 111400 | 52084340500 | 300500 | 300500 | 300500 | 300000 | 191 |
| 466 | 20240716 | 111300 | 52026991000 | 300500 | 300000 | 300500 | 300000 | 212 |
| 467 | 20240716 | 111200 | 51963340500 | 300500 | 300500 | 300500 | 300000 | 191 |
| 468 | 20240716 | 111100 | 51905961000 | 300000 | 300000 | 300500 | 300000 | 227 |
| 469 | 20240716 | 111000 | 51837806500 | 300500 | 301000 | 301000 | 300500 | 711 |
| 470 | 20240716 | 110900 | 51624089000 | 301000 | 300500 | 301000 | 300500 | 120 |
| 471 | 20240716 | 110800 | 51588001500 | 300500 | 301000 | 301000 | 300500 | 228 |
| 472 | 20240716 | 110700 | 51519428500 | 301000 | 300500 | 301000 | 300500 | 242 |
| 473 | 20240716 | 110600 | 51446616500 | 301000 | 301000 | 301000 | 300500 | 448 |
| 474 | 20240716 | 110500 | 51311940000 | 301000 | 301000 | 301000 | 300500 | 203 |
| 475 | 20240716 | 110400 | 51250887500 | 301000 | 300500 | 301000 | 300500 | 146 |
| 476 | 20240716 | 110300 | 51206955500 | 301000 | 301500 | 301500 | 300500 | 577 |
| 477 | 20240716 | 110200 | 51033323000 | 301500 | 301000 | 301500 | 300500 | 523 |
| 478 | 20240716 | 110100 | 50875842000 | 301000 | 301000 | 301000 | 300500 | 217 |
| 479 | 20240716 | 110000 | 50810574500 | 301000 | 301000 | 301500 | 300500 | 260 |
| 480 | 20240716 | 105900 | 50732334500 | 301500 | 300500 | 301500 | 300500 | 211 |
| 481 | 20240716 | 105800 | 50668794000 | 301000 | 301000 | 301000 | 300500 | 253 |
| 482 | 20240716 | 105700 | 50592669000 | 301000 | 301500 | 301500 | 300500 | 460 |
| 483 | 20240716 | 105600 | 50454267000 | 301500 | 301000 | 301500 | 301000 | 240 |
| 484 | 20240716 | 105500 | 50381951500 | 301000 | 301000 | 301500 | 301000 | 141 |
| 485 | 20240716 | 105400 | 50339467000 | 301000 | 300500 | 301500 | 300000 | 228 |
| 486 | 20240716 | 105300 | 50270908500 | 300500 | 301500 | 301500 | 300500 | 438 |
| 487 | 20240716 | 105200 | 50139107000 | 301500 | 301500 | 301500 | 301000 | 329 |
| 488 | 20240716 | 105100 | 50040000500 | 301000 | 301000 | 301500 | 300500 | 324 |
| 489 | 20240716 | 105000 | 49942502500 | 300500 | 301000 | 301000 | 300500 | 284 |
| 490 | 20240716 | 104900 | 49857064000 | 300500 | 300000 | 301000 | 299500 | 944 |
| 491 | 20240716 | 104800 | 49573738000 | 300000 | 299500 | 300000 | 299500 | 215 |
| 492 | 20240716 | 104700 | 49509275500 | 300000 | 299500 | 300000 | 299000 | 299 |
| 493 | 20240716 | 104600 | 49419729500 | 299500 | 299500 | 300000 | 299000 | 832 |
| 494 | 20240716 | 104500 | 49170883000 | 299500 | 300000 | 300000 | 299500 | 890 |
| 495 | 20240716 | 104400 | 48904247000 | 299500 | 300000 | 300500 | 299500 | 2692 |
| 496 | 20240716 | 104300 | 48096769000 | 300000 | 300500 | 300500 | 300000 | 387 |
| 497 | 20240716 | 104200 | 47980581000 | 300000 | 301000 | 301000 | 300000 | 626 |
| 498 | 20240716 | 104100 | 47792448000 | 301000 | 300500 | 301000 | 300500 | 148 |
| 499 | 20240716 | 104000 | 47747934000 | 301000 | 300500 | 301000 | 300500 | 401 |
| 500 | 20240716 | 103900 | 47627379500 | 300500 | 300000 | 301000 | 300000 | 207 |
| 501 | 20240716 | 103800 | 47565108000 | 301000 | 300500 | 301000 | 300000 | 2272 |
| 502 | 20240716 | 103700 | 46881732000 | 301000 | 300500 | 301000 | 300500 | 255 |
| 503 | 20240716 | 103600 | 46805034500 | 300500 | 300500 | 301000 | 300500 | 239 |
| 504 | 20240716 | 103500 | 46733174000 | 301000 | 301000 | 301000 | 300500 | 250 |
| 505 | 20240716 | 103400 | 46657979000 | 300500 | 301000 | 301000 | 300500 | 598 |
| 506 | 20240716 | 103300 | 46478220000 | 300500 | 301500 | 301500 | 300500 | 5191 |
| 507 | 20240716 | 103200 | 44916184500 | 301500 | 302500 | 302500 | 301000 | 2191 |
| 508 | 20240716 | 103100 | 44255134500 | 302500 | 301500 | 302500 | 301500 | 567 |
| 509 | 20240716 | 103000 | 44083807500 | 301500 | 302000 | 302000 | 301500 | 1506 |
| 510 | 20240716 | 102900 | 43629377500 | 302000 | 302000 | 302000 | 301500 | 413 |
| 511 | 20240716 | 102800 | 43504677000 | 302000 | 302500 | 302500 | 301500 | 443 |
| 512 | 20240716 | 102700 | 43370922500 | 302000 | 302000 | 302500 | 301500 | 399 |
| 513 | 20240716 | 102600 | 43250351500 | 301500 | 302000 | 302000 | 301500 | 327 |
| 514 | 20240716 | 102500 | 43151633500 | 302000 | 302000 | 302000 | 301500 | 365 |
| 515 | 20240716 | 102400 | 43041422000 | 301500 | 301000 | 302000 | 301000 | 780 |
| 516 | 20240716 | 102300 | 42806091000 | 301000 | 301500 | 301500 | 301000 | 193 |
| 517 | 20240716 | 102200 | 42747924000 | 301000 | 301500 | 301500 | 301000 | 166 |
| 518 | 20240716 | 102100 | 42697897000 | 301000 | 301000 | 301500 | 301000 | 511 |
| 519 | 20240716 | 102000 | 42543992000 | 301500 | 301500 | 301500 | 301000 | 288 |
| 520 | 20240716 | 101900 | 42457218000 | 301500 | 301500 | 301500 | 301000 | 171 |
| 521 | 20240716 | 101800 | 42405687500 | 301500 | 301500 | 301500 | 301000 | 535 |
| 522 | 20240716 | 101700 | 42244577500 | 301000 | 301000 | 301500 | 301000 | 248 |
| 523 | 20240716 | 101600 | 42169881500 | 301500 | 301000 | 301500 | 301000 | 470 |
| 524 | 20240716 | 101500 | 42028325500 | 301500 | 301000 | 301500 | 301000 | 292 |
| 525 | 20240716 | 101400 | 41940365000 | 301500 | 301000 | 301500 | 301000 | 298 |
| 526 | 20240716 | 101300 | 41850591000 | 301000 | 302000 | 302000 | 301000 | 1803 |
| 527 | 20240716 | 101200 | 41307356500 | 301500 | 302500 | 302500 | 301500 | 1503 |
| 528 | 20240716 | 101100 | 40853532500 | 302500 | 302000 | 303000 | 302000 | 512 |
| 529 | 20240716 | 101000 | 40698633000 | 302500 | 302500 | 302500 | 302000 | 429 |
| 530 | 20240716 | 100900 | 40568920500 | 302500 | 302000 | 302500 | 302000 | 764 |
| 531 | 20240716 | 100800 | 40338130500 | 302500 | 302000 | 302500 | 302000 | 218 |
| 532 | 20240716 | 100700 | 40272225500 | 302000 | 302500 | 302500 | 302000 | 237 |
| 533 | 20240716 | 100600 | 40200579000 | 302500 | 302500 | 302500 | 302000 | 463 |
| 534 | 20240716 | 100500 | 40060661500 | 302000 | 302500 | 302500 | 302000 | 310 |
| 535 | 20240716 | 100400 | 39966929500 | 302000 | 302500 | 302500 | 302000 | 1144 |
| 536 | 20240716 | 100300 | 39621125000 | 303000 | 303000 | 303500 | 302500 | 1963 |
| 537 | 20240716 | 100200 | 39026410500 | 303500 | 304000 | 304000 | 303000 | 1229 |
| 538 | 20240716 | 100100 | 38653426000 | 304000 | 304000 | 304500 | 303500 | 1169 |
| 539 | 20240716 | 100000 | 38298126500 | 304000 | 304500 | 304500 | 304000 | 1211 |
| 540 | 20240716 | 095900 | 37929485500 | 304000 | 304500 | 305000 | 304000 | 649 |
| 541 | 20240716 | 095800 | 37731889000 | 304500 | 305000 | 305000 | 304500 | 1058 |
| 542 | 20240716 | 095700 | 37409570000 | 304500 | 305000 | 305000 | 304500 | 1648 |
| 543 | 20240716 | 095600 | 36907014000 | 304500 | 304500 | 305000 | 304500 | 544 |
| 544 | 20240716 | 095500 | 36741224000 | 304500 | 305000 | 305000 | 304000 | 1606 |
| 545 | 20240716 | 095400 | 36252120500 | 304500 | 304000 | 305000 | 304000 | 1686 |
| 546 | 20240716 | 095300 | 35738756500 | 304000 | 304500 | 304500 | 304000 | 251 |
| 547 | 20240716 | 095200 | 35662404000 | 304500 | 304000 | 304500 | 304000 | 508 |
| 548 | 20240716 | 095100 | 35507819000 | 303500 | 304000 | 304500 | 303500 | 1509 |
| 549 | 20240716 | 095000 | 35049132500 | 304000 | 304500 | 304500 | 303500 | 925 |
| 550 | 20240716 | 094900 | 34767930500 | 304000 | 304500 | 305000 | 304000 | 709 |
| 551 | 20240716 | 094800 | 34552162000 | 304500 | 304500 | 305000 | 304000 | 1615 |
| 552 | 20240716 | 094700 | 34060464500 | 304500 | 304000 | 304500 | 304000 | 323 |
| 553 | 20240716 | 094600 | 33962186500 | 304000 | 304500 | 304500 | 304000 | 349 |
| 554 | 20240716 | 094500 | 33855945500 | 304500 | 304000 | 304500 | 304000 | 2642 |
| 555 | 20240716 | 094400 | 33051503000 | 304000 | 304500 | 304500 | 304000 | 331 |
| 556 | 20240716 | 094300 | 32950786500 | 304500 | 304000 | 304500 | 304000 | 292 |
| 557 | 20240716 | 094200 | 32861939000 | 304000 | 303500 | 304500 | 303500 | 2451 |
| 558 | 20240716 | 094100 | 32116521000 | 303500 | 304500 | 304500 | 303500 | 571 |
| 559 | 20240716 | 094000 | 31942963000 | 304500 | 303500 | 304500 | 303500 | 2169 |
| 560 | 20240716 | 093900 | 31283020000 | 303500 | 303000 | 304000 | 302500 | 3606 |
| 561 | 20240716 | 093800 | 30189118000 | 303000 | 303000 | 303000 | 302500 | 564 |
| 562 | 20240716 | 093700 | 30018352000 | 302500 | 302500 | 303000 | 302500 | 334 |
| 563 | 20240716 | 093600 | 29917241000 | 302500 | 303000 | 303500 | 302500 | 1156 |
| 564 | 20240716 | 093500 | 29566972000 | 303500 | 303500 | 304000 | 303000 | 1021 |
| 565 | 20240716 | 093400 | 29257028500 | 303500 | 305000 | 305000 | 303500 | 3364 |
| 566 | 20240716 | 093300 | 28233329500 | 305000 | 304500 | 305000 | 304000 | 6966 |
| 567 | 20240716 | 093200 | 26109837500 | 304500 | 303500 | 304500 | 303000 | 7545 |
| 568 | 20240716 | 093100 | 23815360500 | 303500 | 303000 | 303500 | 302500 | 2196 |
| 569 | 20240716 | 093000 | 23149508000 | 303000 | 303000 | 303000 | 302500 | 831 |
| 570 | 20240716 | 092900 | 22897768500 | 303000 | 302500 | 303000 | 302500 | 803 |
| 571 | 20240716 | 092800 | 22654581500 | 302500 | 303000 | 303000 | 302500 | 568 |
| 572 | 20240716 | 092700 | 22482534500 | 303000 | 302500 | 303000 | 302500 | 246 |
| 573 | 20240716 | 092600 | 22408020500 | 303000 | 302500 | 303000 | 302000 | 1649 |
| 574 | 20240716 | 092500 | 21909137000 | 302500 | 302000 | 302500 | 301500 | 815 |
| 575 | 20240716 | 092400 | 21663029500 | 301500 | 302000 | 302000 | 301500 | 431 |
| 576 | 20240716 | 092300 | 21532913500 | 302000 | 301500 | 302000 | 301500 | 407 |
| 577 | 20240716 | 092200 | 21410076500 | 302000 | 302000 | 302500 | 301500 | 511 |
| 578 | 20240716 | 092100 | 21255682000 | 302000 | 302500 | 302500 | 301500 | 746 |
| 579 | 20240716 | 092000 | 21030423000 | 302500 | 301000 | 302500 | 301000 | 3404 |
| 580 | 20240716 | 091900 | 20003576500 | 301000 | 301000 | 301000 | 300500 | 1115 |
| 581 | 20240716 | 091800 | 19668017500 | 301000 | 301000 | 301500 | 301000 | 249 |
| 582 | 20240716 | 091700 | 19593014500 | 301500 | 301500 | 301500 | 301000 | 663 |
| 583 | 20240716 | 091600 | 19393171000 | 301500 | 300500 | 301500 | 300000 | 2719 |
| 584 | 20240716 | 091500 | 18574833000 | 300500 | 300500 | 301000 | 300000 | 445 |
| 585 | 20240716 | 091400 | 18441106500 | 300500 | 299500 | 301000 | 299500 | 1343 |
| 586 | 20240716 | 091300 | 18038068500 | 299500 | 300500 | 301000 | 299500 | 2420 |
| 587 | 20240716 | 091200 | 17311513500 | 301000 | 302000 | 302000 | 300500 | 2732 |
| 588 | 20240716 | 091100 | 16488173500 | 302000 | 301000 | 302000 | 301000 | 738 |
| 589 | 20240716 | 091000 | 16265748500 | 301500 | 301500 | 302000 | 301000 | 1054 |
| 590 | 20240716 | 090900 | 15948302000 | 301500 | 302500 | 302500 | 301000 | 2069 |
| 591 | 20240716 | 090800 | 15324039500 | 302500 | 303000 | 303000 | 302000 | 1374 |
| 592 | 20240716 | 090700 | 14908152000 | 302500 | 301500 | 303000 | 301000 | 2401 |
| 593 | 20240716 | 090600 | 14182834500 | 301500 | 301500 | 301500 | 300500 | 1653 |
| 594 | 20240716 | 090500 | 13685055000 | 301500 | 301500 | 302000 | 301000 | 2780 |
| 595 | 20240716 | 090400 | 12846461000 | 301500 | 300000 | 301500 | 299500 | 1227 |
| 596 | 20240716 | 090300 | 12477600500 | 300000 | 303500 | 303500 | 299500 | 6937 |
| 597 | 20240716 | 090200 | 10389674500 | 302500 | 304500 | 304500 | 302500 | 3461 |
| 598 | 20240716 | 090100 | 9338757000 | 304500 | 304000 | 305000 | 302500 | 12775 |
| 599 | 20240716 | 090000 | 5457233000 | 303500 | 299000 | 304000 | 298000 | 18170 |