30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 43194 |
| 3 | 20240430 | 185500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20240430 | 185400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20240430 | 185300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20240430 | 185200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20240430 | 185100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20240430 | 185000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20240430 | 184900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20240430 | 184800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20240430 | 184700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20240430 | 184600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20240430 | 184500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20240430 | 184400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20240430 | 184300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20240430 | 184200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20240430 | 184100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20240430 | 184000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20240430 | 183900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20240430 | 183800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20240430 | 183700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20240430 | 183600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20240430 | 183500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20240430 | 183400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20240430 | 183300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20240430 | 183200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20240430 | 183100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20240430 | 183000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20240430 | 182900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20240430 | 182800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20240430 | 182700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20240430 | 182600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 43194 |
| 33 | 20240430 | 182500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20240430 | 182400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20240430 | 182300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20240430 | 182200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20240430 | 182100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20240430 | 182000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20240430 | 181900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20240430 | 181800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20240430 | 181700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20240430 | 181600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20240430 | 181500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20240430 | 181400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20240430 | 181300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20240430 | 181200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20240430 | 181100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20240430 | 181000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20240430 | 180900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20240430 | 180800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20240430 | 180700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20240430 | 180600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20240430 | 180500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20240430 | 180400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20240430 | 180300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20240430 | 180200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20240430 | 180100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20240430 | 180000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20240430 | 175900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20240430 | 175800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20240430 | 175700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20240430 | 175600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 43194 |
| 63 | 20240430 | 175500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20240430 | 175400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20240430 | 175300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20240430 | 175200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20240430 | 175100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20240430 | 175000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20240430 | 174900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20240430 | 174800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20240430 | 174700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20240430 | 174600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20240430 | 174500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20240430 | 174400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20240430 | 174300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20240430 | 174200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20240430 | 174100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20240430 | 174000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20240430 | 173900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20240430 | 173800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20240430 | 173700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20240430 | 173600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20240430 | 173500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20240430 | 173400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20240430 | 173300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20240430 | 173200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20240430 | 173100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20240430 | 173000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20240430 | 172900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20240430 | 172800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20240430 | 172700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20240430 | 172600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 43194 |
| 93 | 20240430 | 172500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20240430 | 172400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20240430 | 172300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20240430 | 172200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20240430 | 172100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20240430 | 172000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20240430 | 171900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20240430 | 171800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20240430 | 171700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20240430 | 171600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20240430 | 171500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20240430 | 171400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20240430 | 171300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20240430 | 171200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20240430 | 171100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20240430 | 171000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20240430 | 170900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20240430 | 170800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20240430 | 170700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20240430 | 170600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20240430 | 170500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20240430 | 170400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20240430 | 170300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20240430 | 170200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20240430 | 170100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20240430 | 170000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20240430 | 165900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20240430 | 165800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20240430 | 165700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20240430 | 165600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 43194 |
| 123 | 20240430 | 165500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20240430 | 165400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20240430 | 165300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20240430 | 165200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20240430 | 165100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20240430 | 165000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20240430 | 164900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20240430 | 164800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20240430 | 164700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20240430 | 164600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20240430 | 164500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20240430 | 164400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20240430 | 164300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20240430 | 164200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20240430 | 164100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20240430 | 164000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20240430 | 163900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20240430 | 163800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20240430 | 163700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20240430 | 163600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20240430 | 163500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20240430 | 163400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20240430 | 163300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20240430 | 163200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20240430 | 163100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20240430 | 163000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20240430 | 162900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20240430 | 162800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20240430 | 162700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20240430 | 162600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 43194 |
| 153 | 20240430 | 162500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20240430 | 162400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20240430 | 162300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20240430 | 162200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20240430 | 162100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20240430 | 162000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20240430 | 161900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20240430 | 161800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20240430 | 161700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20240430 | 161600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20240430 | 161500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20240430 | 161400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20240430 | 161300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20240430 | 161200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20240430 | 161100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20240430 | 161000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20240430 | 160900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20240430 | 160800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20240430 | 160700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20240430 | 160600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20240430 | 160500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20240430 | 160400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20240430 | 160300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20240430 | 160200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20240430 | 160100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20240430 | 160000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20240430 | 155900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20240430 | 155800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20240430 | 155700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20240430 | 155600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 43194 |
| 183 | 20240430 | 155500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20240430 | 155400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20240430 | 155300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20240430 | 155200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20240430 | 155100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20240430 | 155000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20240430 | 154900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20240430 | 154800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20240430 | 154700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20240430 | 154600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20240430 | 154500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20240430 | 154400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20240430 | 154300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20240430 | 154200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20240430 | 154100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20240430 | 154000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20240430 | 153900 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20240430 | 153800 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20240430 | 153700 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20240430 | 153600 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20240430 | 153500 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20240430 | 153400 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20240430 | 153300 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20240430 | 153200 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20240430 | 153100 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20240430 | 153000 | 27125738755 | 4470 | 4470 | 4470 | 4470 | 43194 |
| 209 | 20240430 | 152900 | 26932661575 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20240430 | 152800 | 26932661575 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20240430 | 152700 | 26932661575 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20240430 | 152600 | 26932661575 | 4485 | 4485 | 4485 | 4485 | 0 |
| 213 | 20240430 | 152500 | 26932661575 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20240430 | 152400 | 26932661575 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20240430 | 152300 | 26932661575 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20240430 | 152200 | 26932661575 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20240430 | 152100 | 26932661575 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20240430 | 152000 | 26932661575 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20240430 | 151900 | 26932661575 | 4485 | 4490 | 4490 | 4470 | 24245 |
| 220 | 20240430 | 151800 | 26823943235 | 4490 | 4480 | 4490 | 4475 | 7029 |
| 221 | 20240430 | 151700 | 26792449335 | 4480 | 4475 | 4480 | 4465 | 2621 |
| 222 | 20240430 | 151600 | 26780719155 | 4475 | 4485 | 4490 | 4475 | 10551 |
| 223 | 20240430 | 151500 | 26733403260 | 4490 | 4485 | 4490 | 4480 | 2348 |
| 224 | 20240430 | 151400 | 26722872575 | 4485 | 4475 | 4485 | 4465 | 5618 |
| 225 | 20240430 | 151300 | 26697705350 | 4475 | 4465 | 4475 | 4460 | 5656 |
| 226 | 20240430 | 151200 | 26672451660 | 4465 | 4460 | 4465 | 4460 | 1144 |
| 227 | 20240430 | 151100 | 26667343870 | 4460 | 4470 | 4470 | 4460 | 2223 |
| 228 | 20240430 | 151000 | 26657420595 | 4470 | 4470 | 4475 | 4465 | 4836 |
| 229 | 20240430 | 150900 | 26635802785 | 4470 | 4470 | 4470 | 4460 | 3395 |
| 230 | 20240430 | 150800 | 26620634985 | 4470 | 4475 | 4475 | 4460 | 1781 |
| 231 | 20240430 | 150700 | 26612682085 | 4480 | 4435 | 4485 | 4435 | 9727 |
| 232 | 20240430 | 150600 | 26569303695 | 4435 | 4440 | 4450 | 4435 | 2201 |
| 233 | 20240430 | 150500 | 26559532930 | 4440 | 4435 | 4455 | 4435 | 1886 |
| 234 | 20240430 | 150400 | 26551163295 | 4435 | 4445 | 4445 | 4430 | 7322 |
| 235 | 20240430 | 150300 | 26518680725 | 4440 | 4450 | 4450 | 4440 | 2858 |
| 236 | 20240430 | 150200 | 26505977905 | 4450 | 4450 | 4455 | 4450 | 2084 |
| 237 | 20240430 | 150100 | 26496704040 | 4450 | 4470 | 4470 | 4450 | 2925 |
| 238 | 20240430 | 150000 | 26483668470 | 4465 | 4460 | 4470 | 4460 | 2860 |
| 239 | 20240430 | 145900 | 26470895010 | 4465 | 4455 | 4465 | 4455 | 1949 |
| 240 | 20240430 | 145800 | 26462207190 | 4450 | 4445 | 4460 | 4445 | 1180 |
| 241 | 20240430 | 145700 | 26456949050 | 4445 | 4455 | 4465 | 4445 | 3418 |
| 242 | 20240430 | 145600 | 26441735120 | 4455 | 4445 | 4455 | 4445 | 371 |
| 243 | 20240430 | 145500 | 26440083960 | 4450 | 4450 | 4450 | 4450 | 92 |
| 244 | 20240430 | 145400 | 26439674560 | 4450 | 4440 | 4450 | 4440 | 924 |
| 245 | 20240430 | 145300 | 26435571315 | 4440 | 4450 | 4450 | 4440 | 4581 |
| 246 | 20240430 | 145200 | 26415218275 | 4450 | 4455 | 4455 | 4450 | 2568 |
| 247 | 20240430 | 145100 | 26403787645 | 4450 | 4455 | 4455 | 4450 | 2703 |
| 248 | 20240430 | 145000 | 26391752175 | 4455 | 4455 | 4460 | 4455 | 803 |
| 249 | 20240430 | 144900 | 26388173970 | 4455 | 4465 | 4465 | 4455 | 934 |
| 250 | 20240430 | 144800 | 26384012355 | 4460 | 4455 | 4460 | 4455 | 1796 |
| 251 | 20240430 | 144700 | 26376008660 | 4450 | 4455 | 4460 | 4450 | 1494 |
| 252 | 20240430 | 144600 | 26369356980 | 4445 | 4445 | 4445 | 4435 | 851 |
| 253 | 20240430 | 144500 | 26365580165 | 4445 | 4450 | 4450 | 4435 | 2815 |
| 254 | 20240430 | 144400 | 26353077725 | 4450 | 4445 | 4450 | 4440 | 6247 |
| 255 | 20240430 | 144300 | 26325298860 | 4445 | 4450 | 4450 | 4440 | 1347 |
| 256 | 20240430 | 144200 | 26319307100 | 4450 | 4470 | 4475 | 4450 | 5623 |
| 257 | 20240430 | 144100 | 26294223290 | 4470 | 4480 | 4480 | 4465 | 2377 |
| 258 | 20240430 | 144000 | 26283596250 | 4480 | 4475 | 4495 | 4460 | 10838 |
| 259 | 20240430 | 143900 | 26235037355 | 4475 | 4465 | 4475 | 4465 | 4878 |
| 260 | 20240430 | 143800 | 26213226790 | 4465 | 4455 | 4465 | 4455 | 3521 |
| 261 | 20240430 | 143700 | 26197509080 | 4455 | 4460 | 4460 | 4450 | 1492 |
| 262 | 20240430 | 143600 | 26190864685 | 4460 | 4445 | 4460 | 4445 | 6628 |
| 263 | 20240430 | 143500 | 26161358355 | 4445 | 4445 | 4450 | 4445 | 1042 |
| 264 | 20240430 | 143400 | 26156725740 | 4445 | 4445 | 4450 | 4440 | 1927 |
| 265 | 20240430 | 143300 | 26148160220 | 4445 | 4440 | 4450 | 4435 | 2467 |
| 266 | 20240430 | 143200 | 26137196735 | 4445 | 4445 | 4450 | 4430 | 6138 |
| 267 | 20240430 | 143100 | 26109914010 | 4445 | 4425 | 4445 | 4425 | 962 |
| 268 | 20240430 | 143000 | 26105648720 | 4425 | 4445 | 4455 | 4420 | 6858 |
| 269 | 20240430 | 142900 | 26075273720 | 4445 | 4445 | 4455 | 4445 | 3012 |
| 270 | 20240430 | 142800 | 26061878585 | 4440 | 4445 | 4445 | 4435 | 3632 |
| 271 | 20240430 | 142700 | 26045754105 | 4435 | 4440 | 4450 | 4430 | 2293 |
| 272 | 20240430 | 142600 | 26035567755 | 4440 | 4445 | 4450 | 4440 | 1830 |
| 273 | 20240430 | 142500 | 26027433810 | 4445 | 4445 | 4450 | 4430 | 4568 |
| 274 | 20240430 | 142400 | 26007162330 | 4445 | 4445 | 4455 | 4435 | 2446 |
| 275 | 20240430 | 142300 | 25996292330 | 4445 | 4460 | 4460 | 4440 | 1875 |
| 276 | 20240430 | 142200 | 25987958285 | 4460 | 4460 | 4465 | 4455 | 1763 |
| 277 | 20240430 | 142100 | 25980093300 | 4455 | 4465 | 4470 | 4445 | 7394 |
| 278 | 20240430 | 142000 | 25947124725 | 4465 | 4470 | 4470 | 4460 | 6320 |
| 279 | 20240430 | 141900 | 25918916045 | 4470 | 4460 | 4470 | 4460 | 2220 |
| 280 | 20240430 | 141800 | 25909005635 | 4455 | 4440 | 4455 | 4435 | 4314 |
| 281 | 20240430 | 141700 | 25889842380 | 4435 | 4435 | 4440 | 4430 | 1543 |
| 282 | 20240430 | 141600 | 25882997535 | 4435 | 4425 | 4440 | 4415 | 2165 |
| 283 | 20240430 | 141500 | 25873401950 | 4415 | 4435 | 4435 | 4415 | 849 |
| 284 | 20240430 | 141400 | 25869643935 | 4435 | 4425 | 4440 | 4410 | 2206 |
| 285 | 20240430 | 141300 | 25859881675 | 4410 | 4420 | 4420 | 4405 | 2494 |
| 286 | 20240430 | 141200 | 25848885030 | 4420 | 4420 | 4420 | 4405 | 12719 |
| 287 | 20240430 | 141100 | 25792701265 | 4415 | 4410 | 4420 | 4410 | 2097 |
| 288 | 20240430 | 141000 | 25783442185 | 4410 | 4430 | 4435 | 4410 | 7889 |
| 289 | 20240430 | 140900 | 25748587325 | 4420 | 4430 | 4450 | 4395 | 34503 |
| 290 | 20240430 | 140800 | 25596429255 | 4430 | 4450 | 4455 | 4430 | 4311 |
| 291 | 20240430 | 140700 | 25577305465 | 4450 | 4450 | 4455 | 4440 | 3155 |
| 292 | 20240430 | 140600 | 25563281930 | 4450 | 4455 | 4455 | 4450 | 900 |
| 293 | 20240430 | 140500 | 25559276900 | 4425 | 4445 | 4460 | 4420 | 8992 |
| 294 | 20240430 | 140400 | 25519416880 | 4445 | 4450 | 4450 | 4440 | 3516 |
| 295 | 20240430 | 140300 | 25503791355 | 4450 | 4450 | 4460 | 4445 | 2260 |
| 296 | 20240430 | 140200 | 25493733605 | 4450 | 4465 | 4465 | 4445 | 2671 |
| 297 | 20240430 | 140100 | 25481838135 | 4455 | 4480 | 4480 | 4455 | 1766 |
| 298 | 20240430 | 140000 | 25473962220 | 4480 | 4445 | 4485 | 4440 | 5711 |
| 299 | 20240430 | 135900 | 25448502725 | 4440 | 4450 | 4455 | 4430 | 14115 |
| 300 | 20240430 | 135800 | 25385814810 | 4450 | 4465 | 4480 | 4450 | 6264 |
| 301 | 20240430 | 135700 | 25357875570 | 4455 | 4465 | 4465 | 4440 | 14168 |
| 302 | 20240430 | 135600 | 25294777610 | 4465 | 4485 | 4485 | 4445 | 10416 |
| 303 | 20240430 | 135500 | 25248239065 | 4485 | 4505 | 4510 | 4485 | 4931 |
| 304 | 20240430 | 135400 | 25226051410 | 4505 | 4515 | 4530 | 4505 | 7481 |
| 305 | 20240430 | 135300 | 25192222690 | 4520 | 4515 | 4530 | 4515 | 12694 |
| 306 | 20240430 | 135200 | 25134840550 | 4515 | 4500 | 4515 | 4490 | 3566 |
| 307 | 20240430 | 135100 | 25118771160 | 4490 | 4490 | 4490 | 4490 | 542 |
| 308 | 20240430 | 135000 | 25116337580 | 4490 | 4515 | 4515 | 4485 | 6028 |
| 309 | 20240430 | 134900 | 25089195285 | 4515 | 4510 | 4525 | 4510 | 8515 |
| 310 | 20240430 | 134800 | 25050714740 | 4510 | 4490 | 4520 | 4490 | 16276 |
| 311 | 20240430 | 134700 | 24977323010 | 4490 | 4480 | 4495 | 4480 | 1912 |
| 312 | 20240430 | 134600 | 24968736800 | 4490 | 4490 | 4490 | 4480 | 1870 |
| 313 | 20240430 | 134500 | 24960355635 | 4490 | 4480 | 4490 | 4475 | 1280 |
| 314 | 20240430 | 134400 | 24954623910 | 4480 | 4485 | 4505 | 4475 | 4811 |
| 315 | 20240430 | 134300 | 24933021230 | 4480 | 4495 | 4500 | 4475 | 5223 |
| 316 | 20240430 | 134200 | 24909567790 | 4490 | 4480 | 4495 | 4480 | 1998 |
| 317 | 20240430 | 134100 | 24900595585 | 4470 | 4470 | 4485 | 4470 | 1830 |
| 318 | 20240430 | 134000 | 24892399250 | 4480 | 4460 | 4480 | 4460 | 5108 |
| 319 | 20240430 | 133900 | 24869572540 | 4460 | 4455 | 4465 | 4450 | 2466 |
| 320 | 20240430 | 133800 | 24858582090 | 4455 | 4465 | 4470 | 4455 | 1565 |
| 321 | 20240430 | 133700 | 24851605535 | 4470 | 4450 | 4470 | 4450 | 3753 |
| 322 | 20240430 | 133600 | 24834840635 | 4455 | 4440 | 4455 | 4440 | 3114 |
| 323 | 20240430 | 133500 | 24821001625 | 4445 | 4455 | 4470 | 4445 | 6748 |
| 324 | 20240430 | 133400 | 24790966995 | 4445 | 4460 | 4465 | 4440 | 13790 |
| 325 | 20240430 | 133300 | 24729478275 | 4460 | 4430 | 4465 | 4430 | 8893 |
| 326 | 20240430 | 133200 | 24689932055 | 4430 | 4495 | 4495 | 4430 | 19543 |
| 327 | 20240430 | 133100 | 24602911540 | 4495 | 4465 | 4500 | 4455 | 17914 |
| 328 | 20240430 | 133000 | 24522664470 | 4470 | 4470 | 4470 | 4460 | 2537 |
| 329 | 20240430 | 132900 | 24511331580 | 4470 | 4470 | 4485 | 4465 | 7203 |
| 330 | 20240430 | 132800 | 24479098725 | 4470 | 4480 | 4495 | 4470 | 4462 |
| 331 | 20240430 | 132700 | 24459134740 | 4475 | 4500 | 4500 | 4475 | 3536 |
| 332 | 20240430 | 132600 | 24443262825 | 4500 | 4500 | 4515 | 4490 | 5917 |
| 333 | 20240430 | 132500 | 24416598655 | 4500 | 4485 | 4500 | 4480 | 4446 |
| 334 | 20240430 | 132400 | 24396645435 | 4485 | 4470 | 4495 | 4470 | 9392 |
| 335 | 20240430 | 132300 | 24354581590 | 4480 | 4495 | 4495 | 4470 | 6871 |
| 336 | 20240430 | 132200 | 24323773470 | 4500 | 4460 | 4500 | 4460 | 16516 |
| 337 | 20240430 | 132100 | 24249741130 | 4475 | 4505 | 4505 | 4460 | 27604 |
| 338 | 20240430 | 132000 | 24125899575 | 4515 | 4515 | 4530 | 4505 | 7218 |
| 339 | 20240430 | 131900 | 24093309605 | 4520 | 4505 | 4520 | 4500 | 5796 |
| 340 | 20240430 | 131800 | 24067193835 | 4505 | 4515 | 4515 | 4500 | 21540 |
| 341 | 20240430 | 131700 | 23970106965 | 4515 | 4525 | 4530 | 4510 | 16680 |
| 342 | 20240430 | 131600 | 23894789080 | 4530 | 4540 | 4545 | 4520 | 4360 |
| 343 | 20240430 | 131500 | 23875047060 | 4540 | 4530 | 4540 | 4520 | 6098 |
| 344 | 20240430 | 131400 | 23847459410 | 4525 | 4545 | 4545 | 4515 | 16073 |
| 345 | 20240430 | 131300 | 23774663550 | 4545 | 4520 | 4555 | 4515 | 11345 |
| 346 | 20240430 | 131200 | 23723235790 | 4515 | 4555 | 4560 | 4510 | 49152 |
| 347 | 20240430 | 131100 | 23500346210 | 4565 | 4575 | 4575 | 4545 | 25896 |
| 348 | 20240430 | 131000 | 23382360070 | 4570 | 4595 | 4595 | 4570 | 8203 |
| 349 | 20240430 | 130900 | 23344786545 | 4595 | 4590 | 4600 | 4590 | 2792 |
| 350 | 20240430 | 130800 | 23331964285 | 4600 | 4590 | 4605 | 4585 | 6577 |
| 351 | 20240430 | 130700 | 23301754790 | 4590 | 4580 | 4605 | 4575 | 9935 |
| 352 | 20240430 | 130600 | 23256199565 | 4580 | 4610 | 4610 | 4580 | 8289 |
| 353 | 20240430 | 130500 | 23218131335 | 4610 | 4580 | 4630 | 4575 | 14076 |
| 354 | 20240430 | 130400 | 23153312445 | 4590 | 4610 | 4615 | 4575 | 17057 |
| 355 | 20240430 | 130300 | 23075112700 | 4610 | 4610 | 4620 | 4605 | 6875 |
| 356 | 20240430 | 130200 | 23043431350 | 4610 | 4615 | 4625 | 4605 | 8802 |
| 357 | 20240430 | 130100 | 23002836875 | 4625 | 4635 | 4640 | 4615 | 8647 |
| 358 | 20240430 | 130000 | 22962843360 | 4635 | 4665 | 4665 | 4625 | 8477 |
| 359 | 20240430 | 125900 | 22923546990 | 4665 | 4635 | 4685 | 4625 | 10943 |
| 360 | 20240430 | 125800 | 22872522285 | 4620 | 4640 | 4645 | 4615 | 17304 |
| 361 | 20240430 | 125700 | 22792511810 | 4645 | 4630 | 4650 | 4620 | 4837 |
| 362 | 20240430 | 125600 | 22770059360 | 4630 | 4620 | 4630 | 4615 | 4205 |
| 363 | 20240430 | 125500 | 22750639570 | 4620 | 4630 | 4630 | 4610 | 11876 |
| 364 | 20240430 | 125400 | 22695759465 | 4630 | 4615 | 4645 | 4615 | 15748 |
| 365 | 20240430 | 125300 | 22622901890 | 4620 | 4650 | 4650 | 4620 | 10966 |
| 366 | 20240430 | 125200 | 22572046360 | 4650 | 4670 | 4685 | 4640 | 10387 |
| 367 | 20240430 | 125100 | 22523707055 | 4675 | 4670 | 4675 | 4650 | 8456 |
| 368 | 20240430 | 125000 | 22484280135 | 4670 | 4655 | 4670 | 4650 | 7876 |
| 369 | 20240430 | 124900 | 22447589850 | 4650 | 4660 | 4680 | 4650 | 17201 |
| 370 | 20240430 | 124800 | 22367317095 | 4660 | 4660 | 4665 | 4610 | 25694 |
| 371 | 20240430 | 124700 | 22248322260 | 4645 | 4640 | 4660 | 4635 | 10487 |
| 372 | 20240430 | 124600 | 22199645810 | 4640 | 4650 | 4670 | 4630 | 23793 |
| 373 | 20240430 | 124500 | 22089190075 | 4650 | 4685 | 4690 | 4640 | 29290 |
| 374 | 20240430 | 124400 | 21952713645 | 4685 | 4670 | 4685 | 4655 | 34866 |
| 375 | 20240430 | 124300 | 21789900540 | 4670 | 4710 | 4715 | 4665 | 36236 |
| 376 | 20240430 | 124200 | 21619878475 | 4715 | 4740 | 4760 | 4700 | 56802 |
| 377 | 20240430 | 124100 | 21351036010 | 4745 | 4720 | 4770 | 4705 | 48259 |
| 378 | 20240430 | 124000 | 21122438190 | 4720 | 4750 | 4760 | 4695 | 41491 |
| 379 | 20240430 | 123900 | 20926226445 | 4755 | 4710 | 4765 | 4680 | 65686 |
| 380 | 20240430 | 123800 | 20615395660 | 4710 | 4670 | 4800 | 4670 | 124426 |
| 381 | 20240430 | 123700 | 20024974865 | 4665 | 4670 | 4730 | 4655 | 56407 |
| 382 | 20240430 | 123600 | 19760279045 | 4675 | 4670 | 4690 | 4660 | 49040 |
| 383 | 20240430 | 123500 | 19530859240 | 4670 | 4640 | 4680 | 4630 | 40184 |
| 384 | 20240430 | 123400 | 19344072195 | 4640 | 4570 | 4640 | 4565 | 15817 |
| 385 | 20240430 | 123300 | 19271079285 | 4570 | 4560 | 4585 | 4560 | 5408 |
| 386 | 20240430 | 123200 | 19246355240 | 4565 | 4565 | 4575 | 4560 | 6386 |
| 387 | 20240430 | 123100 | 19217182620 | 4565 | 4585 | 4585 | 4565 | 7415 |
| 388 | 20240430 | 123000 | 19183302045 | 4570 | 4580 | 4585 | 4565 | 7350 |
| 389 | 20240430 | 122900 | 19149657480 | 4580 | 4600 | 4600 | 4580 | 5077 |
| 390 | 20240430 | 122800 | 19126351090 | 4605 | 4630 | 4635 | 4605 | 5616 |
| 391 | 20240430 | 122700 | 19100399230 | 4635 | 4590 | 4635 | 4590 | 16827 |
| 392 | 20240430 | 122600 | 19022782620 | 4600 | 4595 | 4600 | 4590 | 2264 |
| 393 | 20240430 | 122500 | 19012375235 | 4595 | 4590 | 4600 | 4585 | 917 |
| 394 | 20240430 | 122400 | 19008164370 | 4590 | 4600 | 4605 | 4590 | 1758 |
| 395 | 20240430 | 122300 | 19000077415 | 4600 | 4560 | 4600 | 4560 | 5382 |
| 396 | 20240430 | 122200 | 18975441185 | 4560 | 4570 | 4570 | 4550 | 2073 |
| 397 | 20240430 | 122100 | 18965994600 | 4570 | 4570 | 4575 | 4565 | 1251 |
| 398 | 20240430 | 122000 | 18960277100 | 4570 | 4555 | 4570 | 4550 | 6817 |
| 399 | 20240430 | 121900 | 18929240690 | 4550 | 4580 | 4580 | 4550 | 8233 |
| 400 | 20240430 | 121800 | 18891656925 | 4585 | 4590 | 4610 | 4585 | 3625 |
| 401 | 20240430 | 121700 | 18875009845 | 4590 | 4615 | 4615 | 4590 | 2381 |
| 402 | 20240430 | 121600 | 18864057880 | 4605 | 4610 | 4620 | 4600 | 10957 |
| 403 | 20240430 | 121500 | 18813578590 | 4600 | 4595 | 4610 | 4590 | 3847 |
| 404 | 20240430 | 121400 | 18795883660 | 4590 | 4560 | 4600 | 4545 | 21502 |
| 405 | 20240430 | 121300 | 18697321225 | 4550 | 4600 | 4600 | 4550 | 11383 |
| 406 | 20240430 | 121200 | 18645221070 | 4600 | 4620 | 4620 | 4595 | 6545 |
| 407 | 20240430 | 121100 | 18615107935 | 4620 | 4625 | 4625 | 4610 | 2343 |
| 408 | 20240430 | 121000 | 18604280590 | 4610 | 4615 | 4640 | 4610 | 14414 |
| 409 | 20240430 | 120900 | 18537607570 | 4615 | 4600 | 4615 | 4585 | 12749 |
| 410 | 20240430 | 120800 | 18478981085 | 4600 | 4610 | 4615 | 4600 | 9768 |
| 411 | 20240430 | 120700 | 18433957090 | 4610 | 4605 | 4620 | 4605 | 9597 |
| 412 | 20240430 | 120600 | 18389699660 | 4605 | 4595 | 4605 | 4585 | 3652 |
| 413 | 20240430 | 120500 | 18372919420 | 4595 | 4615 | 4620 | 4585 | 15945 |
| 414 | 20240430 | 120400 | 18299739815 | 4620 | 4600 | 4620 | 4595 | 13504 |
| 415 | 20240430 | 120300 | 18237513745 | 4600 | 4605 | 4610 | 4575 | 9298 |
| 416 | 20240430 | 120200 | 18194812890 | 4595 | 4555 | 4605 | 4555 | 27834 |
| 417 | 20240430 | 120100 | 18067105600 | 4555 | 4570 | 4570 | 4550 | 2616 |
| 418 | 20240430 | 120000 | 18055177720 | 4575 | 4550 | 4575 | 4525 | 10447 |
| 419 | 20240430 | 115900 | 18007687575 | 4550 | 4570 | 4575 | 4550 | 9688 |
| 420 | 20240430 | 115800 | 17963462585 | 4570 | 4545 | 4585 | 4535 | 21011 |
| 421 | 20240430 | 115700 | 17867637770 | 4535 | 4515 | 4555 | 4505 | 17772 |
| 422 | 20240430 | 115600 | 17787207910 | 4505 | 4575 | 4575 | 4500 | 54165 |
| 423 | 20240430 | 115500 | 17542279515 | 4575 | 4580 | 4585 | 4570 | 5301 |
| 424 | 20240430 | 115400 | 17518008610 | 4580 | 4565 | 4585 | 4555 | 6191 |
| 425 | 20240430 | 115300 | 17489699440 | 4560 | 4570 | 4575 | 4560 | 17260 |
| 426 | 20240430 | 115200 | 17410915325 | 4575 | 4600 | 4600 | 4575 | 5537 |
| 427 | 20240430 | 115100 | 17385543205 | 4600 | 4575 | 4600 | 4570 | 9622 |
| 428 | 20240430 | 115000 | 17341429225 | 4575 | 4570 | 4600 | 4550 | 36274 |
| 429 | 20240430 | 114900 | 17175798880 | 4565 | 4595 | 4605 | 4565 | 21633 |
| 430 | 20240430 | 114800 | 17076668055 | 4595 | 4645 | 4645 | 4595 | 20216 |
| 431 | 20240430 | 114700 | 16983374745 | 4655 | 4660 | 4670 | 4645 | 18219 |
| 432 | 20240430 | 114600 | 16898476715 | 4660 | 4620 | 4685 | 4610 | 35624 |
| 433 | 20240430 | 114500 | 16732819885 | 4620 | 4590 | 4635 | 4590 | 14894 |
| 434 | 20240430 | 114400 | 16664062520 | 4595 | 4600 | 4640 | 4595 | 28623 |
| 435 | 20240430 | 114300 | 16532095775 | 4590 | 4630 | 4640 | 4590 | 31749 |
| 436 | 20240430 | 114200 | 16385633075 | 4630 | 4590 | 4630 | 4580 | 27117 |
| 437 | 20240430 | 114100 | 16260701290 | 4590 | 4555 | 4600 | 4555 | 26343 |
| 438 | 20240430 | 114000 | 16140152535 | 4555 | 4590 | 4610 | 4550 | 43114 |
| 439 | 20240430 | 113900 | 15942802350 | 4590 | 4605 | 4620 | 4560 | 50880 |
| 440 | 20240430 | 113800 | 15709603915 | 4605 | 4610 | 4645 | 4605 | 42376 |
| 441 | 20240430 | 113700 | 15513758735 | 4610 | 4710 | 4710 | 4600 | 64798 |
| 442 | 20240430 | 113600 | 15212952545 | 4710 | 4680 | 4710 | 4615 | 79240 |
| 443 | 20240430 | 113500 | 14844123690 | 4680 | 4715 | 4725 | 4670 | 60745 |
| 444 | 20240430 | 113400 | 14559517325 | 4715 | 4705 | 4775 | 4685 | 80332 |
| 445 | 20240430 | 113300 | 14179869150 | 4705 | 4785 | 4785 | 4700 | 63514 |
| 446 | 20240430 | 113200 | 13878730985 | 4760 | 4800 | 4835 | 4750 | 85759 |
| 447 | 20240430 | 113100 | 13468305875 | 4800 | 4785 | 4820 | 4745 | 83472 |
| 448 | 20240430 | 113000 | 13067906125 | 4785 | 4820 | 4825 | 4730 | 126335 |
| 449 | 20240430 | 112900 | 12462915605 | 4820 | 4780 | 4850 | 4775 | 191921 |
| 450 | 20240430 | 112800 | 11538342180 | 4785 | 4670 | 4800 | 4670 | 124240 |
| 451 | 20240430 | 112700 | 10949088485 | 4665 | 4710 | 4715 | 4650 | 67543 |
| 452 | 20240430 | 112600 | 10632987020 | 4705 | 4690 | 4745 | 4685 | 86125 |
| 453 | 20240430 | 112500 | 10226631855 | 4695 | 4800 | 4805 | 4685 | 235781 |
| 454 | 20240430 | 112400 | 9109849300 | 4805 | 4650 | 4850 | 4640 | 255759 |
| 455 | 20240430 | 112300 | 7896285615 | 4645 | 4605 | 4680 | 4585 | 261900 |
| 456 | 20240430 | 112200 | 6684848655 | 4605 | 4590 | 4620 | 4560 | 156948 |
| 457 | 20240430 | 112100 | 5964293640 | 4590 | 4590 | 4590 | 4590 | 0 |
| 458 | 20240430 | 112000 | 5964293640 | 4590 | 4560 | 4590 | 4515 | 74229 |
| 459 | 20240430 | 111900 | 5626015995 | 4560 | 4560 | 4565 | 4515 | 49955 |
| 460 | 20240430 | 111800 | 5399014705 | 4565 | 4440 | 4580 | 4440 | 62573 |
| 461 | 20240430 | 111700 | 5115403530 | 4440 | 4460 | 4465 | 4435 | 4656 |
| 462 | 20240430 | 111600 | 5094695615 | 4460 | 4475 | 4475 | 4455 | 4061 |
| 463 | 20240430 | 111500 | 5076562000 | 4480 | 4470 | 4495 | 4470 | 6919 |
| 464 | 20240430 | 111400 | 5045543220 | 4480 | 4510 | 4525 | 4455 | 10743 |
| 465 | 20240430 | 111300 | 4997220675 | 4520 | 4425 | 4520 | 4420 | 25005 |
| 466 | 20240430 | 111200 | 4884883870 | 4415 | 4415 | 4425 | 4405 | 3094 |
| 467 | 20240430 | 111100 | 4871230100 | 4415 | 4420 | 4420 | 4400 | 7117 |
| 468 | 20240430 | 111000 | 4839860665 | 4415 | 4425 | 4450 | 4415 | 6384 |
| 469 | 20240430 | 110900 | 4811618175 | 4425 | 4450 | 4455 | 4420 | 11772 |
| 470 | 20240430 | 110800 | 4759435830 | 4450 | 4455 | 4470 | 4445 | 12634 |
| 471 | 20240430 | 110700 | 4703177440 | 4455 | 4450 | 4480 | 4450 | 5996 |
| 472 | 20240430 | 110600 | 4676429995 | 4445 | 4490 | 4490 | 4440 | 13805 |
| 473 | 20240430 | 110500 | 4614890135 | 4490 | 4505 | 4510 | 4485 | 4728 |
| 474 | 20240430 | 110400 | 4593611640 | 4505 | 4480 | 4505 | 4475 | 12285 |
| 475 | 20240430 | 110300 | 4538449515 | 4495 | 4465 | 4495 | 4455 | 7820 |
| 476 | 20240430 | 110200 | 4503401135 | 4455 | 4480 | 4500 | 4440 | 20342 |
| 477 | 20240430 | 110100 | 4412644335 | 4480 | 4495 | 4535 | 4465 | 26780 |
| 478 | 20240430 | 110000 | 4292337625 | 4490 | 4510 | 4545 | 4490 | 42748 |
| 479 | 20240430 | 105900 | 4099569600 | 4510 | 4560 | 4565 | 4505 | 40321 |
| 480 | 20240430 | 105800 | 3917115390 | 4560 | 4540 | 4585 | 4515 | 89432 |
| 481 | 20240430 | 105700 | 3509470165 | 4540 | 4430 | 4545 | 4430 | 154704 |
| 482 | 20240430 | 105600 | 2813739020 | 4430 | 4390 | 4430 | 4390 | 15841 |
| 483 | 20240430 | 105500 | 2743864725 | 4390 | 4380 | 4400 | 4380 | 1351 |
| 484 | 20240430 | 105400 | 2737928210 | 4400 | 4375 | 4405 | 4375 | 4352 |
| 485 | 20240430 | 105300 | 2718771005 | 4400 | 4360 | 4400 | 4360 | 2819 |
| 486 | 20240430 | 105200 | 2706374260 | 4360 | 4410 | 4410 | 4355 | 5992 |
| 487 | 20240430 | 105100 | 2680126725 | 4420 | 4375 | 4420 | 4375 | 12225 |
| 488 | 20240430 | 105000 | 2626318005 | 4380 | 4395 | 4395 | 4380 | 2356 |
| 489 | 20240430 | 104900 | 2615986160 | 4395 | 4425 | 4425 | 4375 | 15770 |
| 490 | 20240430 | 104800 | 2546659550 | 4425 | 4380 | 4425 | 4375 | 12224 |
| 491 | 20240430 | 104700 | 2492844180 | 4380 | 4375 | 4395 | 4375 | 718 |
| 492 | 20240430 | 104600 | 2489697380 | 4375 | 4375 | 4400 | 4365 | 5259 |
| 493 | 20240430 | 104500 | 2466620525 | 4375 | 4335 | 4380 | 4325 | 5344 |
| 494 | 20240430 | 104400 | 2443307540 | 4340 | 4370 | 4370 | 4310 | 6925 |
| 495 | 20240430 | 104300 | 2413273585 | 4370 | 4380 | 4380 | 4365 | 2776 |
| 496 | 20240430 | 104200 | 2401147965 | 4380 | 4360 | 4390 | 4355 | 6883 |
| 497 | 20240430 | 104100 | 2371041075 | 4370 | 4305 | 4430 | 4305 | 37705 |
| 498 | 20240430 | 104000 | 2206285460 | 4305 | 4300 | 4305 | 4300 | 2219 |
| 499 | 20240430 | 103900 | 2196742590 | 4285 | 4300 | 4300 | 4285 | 716 |
| 500 | 20240430 | 103800 | 2193671265 | 4300 | 4285 | 4300 | 4285 | 5986 |
| 501 | 20240430 | 103700 | 2167944715 | 4285 | 4300 | 4300 | 4285 | 2336 |
| 502 | 20240430 | 103600 | 2157930730 | 4300 | 4300 | 4300 | 4280 | 5583 |
| 503 | 20240430 | 103500 | 2133992195 | 4300 | 4295 | 4305 | 4290 | 3852 |
| 504 | 20240430 | 103400 | 2117435830 | 4295 | 4280 | 4295 | 4280 | 1217 |
| 505 | 20240430 | 103300 | 2112225060 | 4295 | 4280 | 4300 | 4280 | 5192 |
| 506 | 20240430 | 103200 | 2089943465 | 4280 | 4290 | 4290 | 4280 | 3156 |
| 507 | 20240430 | 103100 | 2076418045 | 4290 | 4265 | 4290 | 4265 | 5440 |
| 508 | 20240430 | 103000 | 2053148015 | 4265 | 4250 | 4265 | 4250 | 4073 |
| 509 | 20240430 | 102900 | 2035803360 | 4245 | 4245 | 4250 | 4245 | 159 |
| 510 | 20240430 | 102800 | 2035128235 | 4245 | 4235 | 4245 | 4235 | 363 |
| 511 | 20240430 | 102700 | 2033588300 | 4245 | 4235 | 4245 | 4230 | 691 |
| 512 | 20240430 | 102600 | 2030661485 | 4235 | 4245 | 4245 | 4235 | 264 |
| 513 | 20240430 | 102500 | 2029543425 | 4235 | 4230 | 4235 | 4225 | 1030 |
| 514 | 20240430 | 102400 | 2025183825 | 4230 | 4235 | 4235 | 4225 | 1556 |
| 515 | 20240430 | 102300 | 2018599605 | 4235 | 4235 | 4235 | 4235 | 209 |
| 516 | 20240430 | 102200 | 2017714490 | 4235 | 4260 | 4260 | 4235 | 164 |
| 517 | 20240430 | 102100 | 2017017425 | 4260 | 4250 | 4260 | 4250 | 100 |
| 518 | 20240430 | 102000 | 2016592225 | 4230 | 4230 | 4250 | 4230 | 216 |
| 519 | 20240430 | 101900 | 2015677765 | 4245 | 4230 | 4245 | 4230 | 133 |
| 520 | 20240430 | 101800 | 2015114470 | 4230 | 4235 | 4235 | 4230 | 719 |
| 521 | 20240430 | 101700 | 2012073085 | 4235 | 4240 | 4240 | 4235 | 2142 |
| 522 | 20240430 | 101600 | 2002993305 | 4240 | 4245 | 4250 | 4240 | 1125 |
| 523 | 20240430 | 101500 | 1998219360 | 4245 | 4250 | 4250 | 4245 | 545 |
| 524 | 20240430 | 101400 | 1995904835 | 4260 | 4245 | 4260 | 4240 | 1230 |
| 525 | 20240430 | 101300 | 1990670745 | 4240 | 4260 | 4270 | 4240 | 3344 |
| 526 | 20240430 | 101200 | 1976422455 | 4260 | 4255 | 4260 | 4255 | 1534 |
| 527 | 20240430 | 101100 | 1969891035 | 4260 | 4235 | 4260 | 4235 | 2072 |
| 528 | 20240430 | 101000 | 1961096070 | 4235 | 4230 | 4240 | 4230 | 714 |
| 529 | 20240430 | 100900 | 1958073705 | 4230 | 4220 | 4235 | 4220 | 525 |
| 530 | 20240430 | 100800 | 1955855335 | 4220 | 4210 | 4230 | 4210 | 4889 |
| 531 | 20240430 | 100700 | 1935234710 | 4210 | 4255 | 4260 | 4210 | 7005 |
| 532 | 20240430 | 100600 | 1905639125 | 4255 | 4230 | 4255 | 4230 | 840 |
| 533 | 20240430 | 100500 | 1902070070 | 4235 | 4265 | 4265 | 4220 | 12673 |
| 534 | 20240430 | 100400 | 1848319310 | 4270 | 4265 | 4270 | 4250 | 5879 |
| 535 | 20240430 | 100300 | 1823284710 | 4265 | 4290 | 4305 | 4255 | 12538 |
| 536 | 20240430 | 100200 | 1769679735 | 4290 | 4320 | 4320 | 4290 | 9289 |
| 537 | 20240430 | 100100 | 1729652030 | 4315 | 4285 | 4330 | 4260 | 23326 |
| 538 | 20240430 | 100000 | 1629566355 | 4285 | 4290 | 4340 | 4285 | 25334 |
| 539 | 20240430 | 095900 | 1520570870 | 4295 | 4460 | 4460 | 4280 | 58134 |
| 540 | 20240430 | 095800 | 1267873130 | 4440 | 4300 | 4470 | 4285 | 104637 |
| 541 | 20240430 | 095700 | 807599380 | 4300 | 4260 | 4340 | 4260 | 45343 |
| 542 | 20240430 | 095600 | 612721755 | 4260 | 4255 | 4265 | 4240 | 9854 |
| 543 | 20240430 | 095500 | 570753500 | 4230 | 4245 | 4275 | 4230 | 5150 |
| 544 | 20240430 | 095400 | 548823980 | 4255 | 4210 | 4255 | 4200 | 3904 |
| 545 | 20240430 | 095300 | 532355680 | 4210 | 4225 | 4230 | 4195 | 11373 |
| 546 | 20240430 | 095200 | 484528165 | 4245 | 4240 | 4290 | 4230 | 13714 |
| 547 | 20240430 | 095100 | 426031225 | 4240 | 4250 | 4295 | 4215 | 5825 |
| 548 | 20240430 | 095000 | 401314660 | 4295 | 4160 | 4295 | 4160 | 34388 |
| 549 | 20240430 | 094900 | 255345865 | 4175 | 4180 | 4180 | 4175 | 7 |
| 550 | 20240430 | 094800 | 255316635 | 4175 | 4175 | 4175 | 4175 | 0 |
| 551 | 20240430 | 094700 | 255316635 | 4175 | 4170 | 4175 | 4170 | 2410 |
| 552 | 20240430 | 094600 | 245257575 | 4170 | 4170 | 4170 | 4170 | 0 |
| 553 | 20240430 | 094500 | 245257575 | 4170 | 4170 | 4170 | 4170 | 100 |
| 554 | 20240430 | 094400 | 244840575 | 4175 | 4175 | 4175 | 4175 | 0 |
| 555 | 20240430 | 094300 | 244840575 | 4175 | 4175 | 4175 | 4140 | 2654 |
| 556 | 20240430 | 094200 | 233805880 | 4175 | 4180 | 4180 | 4175 | 314 |
| 557 | 20240430 | 094100 | 232493795 | 4180 | 4145 | 4185 | 4130 | 8468 |
| 558 | 20240430 | 094000 | 197303165 | 4145 | 4155 | 4155 | 4145 | 1351 |
| 559 | 20240430 | 093900 | 191703260 | 4155 | 4155 | 4155 | 4155 | 0 |
| 560 | 20240430 | 093800 | 191703260 | 4155 | 4155 | 4155 | 4155 | 1 |
| 561 | 20240430 | 093700 | 191699105 | 4160 | 4145 | 4160 | 4115 | 5055 |
| 562 | 20240430 | 093600 | 170833810 | 4160 | 4160 | 4160 | 4160 | 24 |
| 563 | 20240430 | 093500 | 170733970 | 4160 | 4145 | 4160 | 4140 | 1301 |
| 564 | 20240430 | 093400 | 165346065 | 4160 | 4150 | 4160 | 4145 | 22 |
| 565 | 20240430 | 093300 | 165254835 | 4145 | 4145 | 4145 | 4145 | 620 |
| 566 | 20240430 | 093200 | 162684935 | 4165 | 4165 | 4165 | 4165 | 0 |
| 567 | 20240430 | 093100 | 162684935 | 4165 | 4165 | 4165 | 4165 | 0 |
| 568 | 20240430 | 093000 | 162684935 | 4165 | 4165 | 4165 | 4165 | 144 |
| 569 | 20240430 | 092900 | 162085175 | 4165 | 4165 | 4165 | 4165 | 62 |
| 570 | 20240430 | 092800 | 161826945 | 4170 | 4165 | 4170 | 4165 | 9 |
| 571 | 20240430 | 092700 | 161789455 | 4170 | 4165 | 4170 | 4165 | 436 |
| 572 | 20240430 | 092600 | 159973510 | 4165 | 4145 | 4170 | 4145 | 245 |
| 573 | 20240430 | 092500 | 158957155 | 4170 | 4165 | 4170 | 4145 | 1901 |
| 574 | 20240430 | 092400 | 151072305 | 4170 | 4170 | 4170 | 4170 | 0 |
| 575 | 20240430 | 092300 | 151072305 | 4170 | 4170 | 4170 | 4170 | 500 |
| 576 | 20240430 | 092200 | 148987305 | 4170 | 4170 | 4170 | 4170 | 20 |
| 577 | 20240430 | 092100 | 148903905 | 4170 | 4170 | 4170 | 4170 | 100 |
| 578 | 20240430 | 092000 | 148486905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 579 | 20240430 | 091900 | 148486905 | 4175 | 4175 | 4175 | 4175 | 105 |
| 580 | 20240430 | 091800 | 148048530 | 4175 | 4160 | 4175 | 4160 | 27 |
| 581 | 20240430 | 091700 | 147936150 | 4155 | 4200 | 4200 | 4150 | 3334 |
| 582 | 20240430 | 091600 | 134050010 | 4205 | 4220 | 4220 | 4195 | 2302 |
| 583 | 20240430 | 091500 | 124354020 | 4220 | 4230 | 4230 | 4215 | 959 |
| 584 | 20240430 | 091400 | 120304885 | 4220 | 4200 | 4230 | 4200 | 4101 |
| 585 | 20240430 | 091300 | 103026380 | 4195 | 4185 | 4200 | 4185 | 2880 |
| 586 | 20240430 | 091200 | 90936710 | 4190 | 4165 | 4190 | 4155 | 4505 |
| 587 | 20240430 | 091100 | 72112185 | 4170 | 4160 | 4170 | 4160 | 2153 |
| 588 | 20240430 | 091000 | 63143975 | 4160 | 4160 | 4160 | 4160 | 37 |
| 589 | 20240430 | 090900 | 62990055 | 4160 | 4160 | 4160 | 4160 | 30 |
| 590 | 20240430 | 090800 | 62865255 | 4165 | 4165 | 4165 | 4160 | 203 |
| 591 | 20240430 | 090700 | 62020765 | 4165 | 4165 | 4165 | 4145 | 1141 |
| 592 | 20240430 | 090600 | 57269500 | 4140 | 4160 | 4160 | 4140 | 3341 |
| 593 | 20240430 | 090500 | 43409880 | 4155 | 4155 | 4155 | 4155 | 50 |
| 594 | 20240430 | 090400 | 43202130 | 4155 | 4155 | 4155 | 4155 | 200 |
| 595 | 20240430 | 090300 | 42371130 | 4150 | 4150 | 4160 | 4150 | 1137 |
| 596 | 20240430 | 090200 | 37647350 | 4140 | 4155 | 4155 | 4140 | 2735 |
| 597 | 20240430 | 090100 | 26301210 | 4155 | 4175 | 4175 | 4155 | 5250 |
| 598 | 20240430 | 090000 | 4416975 | 4195 | 4175 | 4195 | 4175 | 1057 |