30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 2441 |
| 3 | 20240110 | 185500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20240110 | 185400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20240110 | 185300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20240110 | 185200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20240110 | 185100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20240110 | 185000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20240110 | 184900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20240110 | 184800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20240110 | 184700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20240110 | 184600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20240110 | 184500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20240110 | 184400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20240110 | 184300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20240110 | 184200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20240110 | 184100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20240110 | 184000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20240110 | 183900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20240110 | 183800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20240110 | 183700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20240110 | 183600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20240110 | 183500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20240110 | 183400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20240110 | 183300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20240110 | 183200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20240110 | 183100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20240110 | 183000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20240110 | 182900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20240110 | 182800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20240110 | 182700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20240110 | 182600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 2441 |
| 33 | 20240110 | 182500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20240110 | 182400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20240110 | 182300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20240110 | 182200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20240110 | 182100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20240110 | 182000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20240110 | 181900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20240110 | 181800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20240110 | 181700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20240110 | 181600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20240110 | 181500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20240110 | 181400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20240110 | 181300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20240110 | 181200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20240110 | 181100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20240110 | 181000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20240110 | 180900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20240110 | 180800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20240110 | 180700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20240110 | 180600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20240110 | 180500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20240110 | 180400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20240110 | 180300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20240110 | 180200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20240110 | 180100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20240110 | 180000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20240110 | 175900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20240110 | 175800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20240110 | 175700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20240110 | 175600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 2441 |
| 63 | 20240110 | 175500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20240110 | 175400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20240110 | 175300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20240110 | 175200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20240110 | 175100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20240110 | 175000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20240110 | 174900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20240110 | 174800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20240110 | 174700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20240110 | 174600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20240110 | 174500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20240110 | 174400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20240110 | 174300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20240110 | 174200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20240110 | 174100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20240110 | 174000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20240110 | 173900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20240110 | 173800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20240110 | 173700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20240110 | 173600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20240110 | 173500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20240110 | 173400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20240110 | 173300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20240110 | 173200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20240110 | 173100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20240110 | 173000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20240110 | 172900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20240110 | 172800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20240110 | 172700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20240110 | 172600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 2441 |
| 93 | 20240110 | 172500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20240110 | 172400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20240110 | 172300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20240110 | 172200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20240110 | 172100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20240110 | 172000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20240110 | 171900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20240110 | 171800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20240110 | 171700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20240110 | 171600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20240110 | 171500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20240110 | 171400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20240110 | 171300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20240110 | 171200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20240110 | 171100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20240110 | 171000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20240110 | 170900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20240110 | 170800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20240110 | 170700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20240110 | 170600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20240110 | 170500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20240110 | 170400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20240110 | 170300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20240110 | 170200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20240110 | 170100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20240110 | 170000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20240110 | 165900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20240110 | 165800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20240110 | 165700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20240110 | 165600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 2441 |
| 123 | 20240110 | 165500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20240110 | 165400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20240110 | 165300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20240110 | 165200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20240110 | 165100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20240110 | 165000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20240110 | 164900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20240110 | 164800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20240110 | 164700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20240110 | 164600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20240110 | 164500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20240110 | 164400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20240110 | 164300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20240110 | 164200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20240110 | 164100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20240110 | 164000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20240110 | 163900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20240110 | 163800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20240110 | 163700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20240110 | 163600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20240110 | 163500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20240110 | 163400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20240110 | 163300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20240110 | 163200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20240110 | 163100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20240110 | 163000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20240110 | 162900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20240110 | 162800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20240110 | 162700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20240110 | 162600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 2441 |
| 153 | 20240110 | 162500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20240110 | 162400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20240110 | 162300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20240110 | 162200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20240110 | 162100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20240110 | 162000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20240110 | 161900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20240110 | 161800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20240110 | 161700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20240110 | 161600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20240110 | 161500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20240110 | 161400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20240110 | 161300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20240110 | 161200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20240110 | 161100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20240110 | 161000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20240110 | 160900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20240110 | 160800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20240110 | 160700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20240110 | 160600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20240110 | 160500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20240110 | 160400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20240110 | 160300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20240110 | 160200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20240110 | 160100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20240110 | 160000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20240110 | 155900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20240110 | 155800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20240110 | 155700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20240110 | 155600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 2441 |
| 183 | 20240110 | 155500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20240110 | 155400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20240110 | 155300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20240110 | 155200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20240110 | 155100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20240110 | 155000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20240110 | 154900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20240110 | 154800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20240110 | 154700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20240110 | 154600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20240110 | 154500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20240110 | 154400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20240110 | 154300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20240110 | 154200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20240110 | 154100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20240110 | 154000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20240110 | 153900 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20240110 | 153800 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20240110 | 153700 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20240110 | 153600 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20240110 | 153500 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20240110 | 153400 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20240110 | 153300 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20240110 | 153200 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20240110 | 153100 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20240110 | 153000 | 44625370610 | 3210 | 3210 | 3210 | 3210 | 2441 |
| 209 | 20240110 | 152900 | 44617535000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20240110 | 152800 | 44617535000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20240110 | 152700 | 44617535000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20240110 | 152600 | 44617535000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 213 | 20240110 | 152500 | 44617535000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20240110 | 152400 | 44617535000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20240110 | 152300 | 44617535000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20240110 | 152200 | 44617535000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20240110 | 152100 | 44617535000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20240110 | 152000 | 44617535000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20240110 | 151900 | 44617535000 | 3210 | 3210 | 3210 | 3210 | 10 |
| 220 | 20240110 | 151800 | 44617502900 | 3210 | 3210 | 3210 | 3210 | 81 |
| 221 | 20240110 | 151700 | 44617242890 | 3210 | 3210 | 3210 | 3210 | 238 |
| 222 | 20240110 | 151600 | 44616478910 | 3210 | 3210 | 3210 | 3210 | 1148 |
| 223 | 20240110 | 151500 | 44612793830 | 3210 | 3210 | 3210 | 3210 | 19 |
| 224 | 20240110 | 151400 | 44612732840 | 3210 | 3210 | 3210 | 3210 | 2420 |
| 225 | 20240110 | 151300 | 44604964640 | 3210 | 3210 | 3210 | 3210 | 45 |
| 226 | 20240110 | 151200 | 44604820190 | 3210 | 3210 | 3210 | 3210 | 108 |
| 227 | 20240110 | 151100 | 44604473510 | 3210 | 3210 | 3210 | 3210 | 336 |
| 228 | 20240110 | 151000 | 44603394950 | 3210 | 3210 | 3210 | 3210 | 2086 |
| 229 | 20240110 | 150900 | 44596698890 | 3210 | 3210 | 3210 | 3210 | 40 |
| 230 | 20240110 | 150800 | 44596570490 | 3210 | 3210 | 3210 | 3210 | 150 |
| 231 | 20240110 | 150700 | 44596088990 | 3210 | 3210 | 3210 | 3210 | 163 |
| 232 | 20240110 | 150600 | 44595565760 | 3210 | 3210 | 3210 | 3210 | 210 |
| 233 | 20240110 | 150500 | 44594891660 | 3210 | 3210 | 3210 | 3210 | 10173 |
| 234 | 20240110 | 150400 | 44562236330 | 3210 | 3210 | 3210 | 3210 | 2 |
| 235 | 20240110 | 150300 | 44562229910 | 3210 | 3210 | 3210 | 3210 | 4 |
| 236 | 20240110 | 150200 | 44562217070 | 3210 | 3210 | 3210 | 3210 | 20 |
| 237 | 20240110 | 150100 | 44562152870 | 3210 | 3210 | 3210 | 3210 | 30 |
| 238 | 20240110 | 150000 | 44562056570 | 3210 | 3210 | 3210 | 3210 | 25 |
| 239 | 20240110 | 145900 | 44561976320 | 3210 | 3210 | 3210 | 3210 | 1073 |
| 240 | 20240110 | 145800 | 44558531990 | 3210 | 3210 | 3210 | 3210 | 226 |
| 241 | 20240110 | 145700 | 44557806530 | 3210 | 3210 | 3210 | 3210 | 1 |
| 242 | 20240110 | 145600 | 44557803320 | 3210 | 3210 | 3210 | 3210 | 204 |
| 243 | 20240110 | 145500 | 44557148480 | 3210 | 3210 | 3210 | 3210 | 522 |
| 244 | 20240110 | 145400 | 44555472860 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20240110 | 145300 | 44555472860 | 3210 | 3210 | 3210 | 3210 | 660 |
| 246 | 20240110 | 145200 | 44553354260 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20240110 | 145100 | 44553354260 | 3210 | 3210 | 3210 | 3210 | 12 |
| 248 | 20240110 | 145000 | 44553315740 | 3210 | 3210 | 3210 | 3210 | 857 |
| 249 | 20240110 | 144900 | 44550564770 | 3210 | 3210 | 3210 | 3210 | 3135 |
| 250 | 20240110 | 144800 | 44540501420 | 3210 | 3210 | 3210 | 3210 | 2 |
| 251 | 20240110 | 144700 | 44540495000 | 3210 | 3210 | 3210 | 3210 | 309 |
| 252 | 20240110 | 144600 | 44539503110 | 3210 | 3210 | 3210 | 3210 | 500 |
| 253 | 20240110 | 144500 | 44537898110 | 3210 | 3210 | 3210 | 3210 | 100 |
| 254 | 20240110 | 144400 | 44537577110 | 3210 | 3210 | 3210 | 3210 | 500 |
| 255 | 20240110 | 144300 | 44535972110 | 3210 | 3210 | 3210 | 3210 | 56 |
| 256 | 20240110 | 144200 | 44535792350 | 3210 | 3210 | 3210 | 3210 | 103 |
| 257 | 20240110 | 144100 | 44535461720 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20240110 | 144000 | 44535461720 | 3210 | 3210 | 3210 | 3210 | 12041 |
| 259 | 20240110 | 143900 | 44496810110 | 3210 | 3210 | 3210 | 3210 | 38978 |
| 260 | 20240110 | 143800 | 44371690730 | 3210 | 3210 | 3210 | 3210 | 10744 |
| 261 | 20240110 | 143700 | 44337202490 | 3210 | 3210 | 3210 | 3210 | 16807 |
| 262 | 20240110 | 143600 | 44283252020 | 3210 | 3210 | 3210 | 3210 | 198702 |
| 263 | 20240110 | 143500 | 43645418600 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20240110 | 143400 | 43645418600 | 3210 | 3210 | 3210 | 3210 | 109 |
| 265 | 20240110 | 143300 | 43645068710 | 3210 | 3210 | 3210 | 3210 | 218 |
| 266 | 20240110 | 143200 | 43644368930 | 3210 | 3210 | 3210 | 3210 | 2384 |
| 267 | 20240110 | 143100 | 43636716290 | 3210 | 3210 | 3210 | 3210 | 36 |
| 268 | 20240110 | 143000 | 43636600730 | 3210 | 3210 | 3210 | 3210 | 110 |
| 269 | 20240110 | 142900 | 43636247630 | 3210 | 3210 | 3210 | 3210 | 101 |
| 270 | 20240110 | 142800 | 43635923420 | 3210 | 3210 | 3210 | 3210 | 95 |
| 271 | 20240110 | 142700 | 43635618470 | 3210 | 3210 | 3210 | 3210 | 1 |
| 272 | 20240110 | 142600 | 43635615260 | 3210 | 3210 | 3210 | 3210 | 200 |
| 273 | 20240110 | 142500 | 43634973260 | 3210 | 3210 | 3210 | 3210 | 2 |
| 274 | 20240110 | 142400 | 43634966840 | 3210 | 3210 | 3210 | 3210 | 203 |
| 275 | 20240110 | 142300 | 43634315210 | 3210 | 3210 | 3210 | 3210 | 53 |
| 276 | 20240110 | 142200 | 43634145080 | 3210 | 3210 | 3210 | 3210 | 501 |
| 277 | 20240110 | 142100 | 43632536870 | 3210 | 3210 | 3210 | 3210 | 137 |
| 278 | 20240110 | 142000 | 43632097100 | 3210 | 3210 | 3210 | 3210 | 2403 |
| 279 | 20240110 | 141900 | 43624383470 | 3210 | 3210 | 3210 | 3210 | 16 |
| 280 | 20240110 | 141800 | 43624332110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20240110 | 141700 | 43624332110 | 3210 | 3210 | 3210 | 3210 | 5042 |
| 282 | 20240110 | 141600 | 43608147290 | 3210 | 3210 | 3210 | 3210 | 725 |
| 283 | 20240110 | 141500 | 43605820040 | 3210 | 3210 | 3210 | 3210 | 307 |
| 284 | 20240110 | 141400 | 43604834570 | 3210 | 3210 | 3210 | 3210 | 170 |
| 285 | 20240110 | 141300 | 43604288870 | 3210 | 3210 | 3210 | 3210 | 229 |
| 286 | 20240110 | 141200 | 43603553780 | 3210 | 3210 | 3210 | 3210 | 367 |
| 287 | 20240110 | 141100 | 43602375710 | 3210 | 3210 | 3210 | 3210 | 10100 |
| 288 | 20240110 | 141000 | 43569954710 | 3210 | 3210 | 3210 | 3210 | 291 |
| 289 | 20240110 | 140900 | 43569020600 | 3210 | 3210 | 3210 | 3210 | 10 |
| 290 | 20240110 | 140800 | 43568988500 | 3210 | 3210 | 3210 | 3210 | 11 |
| 291 | 20240110 | 140700 | 43568953190 | 3210 | 3210 | 3210 | 3210 | 1060 |
| 292 | 20240110 | 140600 | 43565550590 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20240110 | 140500 | 43565550590 | 3210 | 3210 | 3210 | 3210 | 4 |
| 294 | 20240110 | 140400 | 43565537750 | 3210 | 3210 | 3210 | 3210 | 35 |
| 295 | 20240110 | 140300 | 43565425400 | 3210 | 3210 | 3210 | 3210 | 180 |
| 296 | 20240110 | 140200 | 43564847600 | 3210 | 3210 | 3210 | 3210 | 523 |
| 297 | 20240110 | 140100 | 43563168770 | 3210 | 3210 | 3210 | 3210 | 135 |
| 298 | 20240110 | 140000 | 43562735420 | 3210 | 3210 | 3210 | 3210 | 100 |
| 299 | 20240110 | 135900 | 43562414420 | 3210 | 3210 | 3210 | 3210 | 220 |
| 300 | 20240110 | 135800 | 43561708220 | 3210 | 3210 | 3210 | 3210 | 55 |
| 301 | 20240110 | 135700 | 43561531670 | 3210 | 3210 | 3210 | 3210 | 7 |
| 302 | 20240110 | 135600 | 43561509200 | 3210 | 3210 | 3210 | 3210 | 968 |
| 303 | 20240110 | 135500 | 43558401920 | 3210 | 3210 | 3210 | 3210 | 994 |
| 304 | 20240110 | 135400 | 43555211180 | 3210 | 3210 | 3210 | 3210 | 10 |
| 305 | 20240110 | 135300 | 43555179080 | 3210 | 3210 | 3210 | 3210 | 806 |
| 306 | 20240110 | 135200 | 43552591820 | 3210 | 3210 | 3210 | 3210 | 3 |
| 307 | 20240110 | 135100 | 43552582190 | 3210 | 3210 | 3210 | 3210 | 52 |
| 308 | 20240110 | 135000 | 43552415270 | 3210 | 3210 | 3210 | 3210 | 163 |
| 309 | 20240110 | 134900 | 43551892040 | 3210 | 3210 | 3210 | 3210 | 4887 |
| 310 | 20240110 | 134800 | 43536204770 | 3210 | 3210 | 3210 | 3210 | 11 |
| 311 | 20240110 | 134700 | 43536169460 | 3210 | 3210 | 3210 | 3210 | 18831 |
| 312 | 20240110 | 134600 | 43475721950 | 3210 | 3210 | 3210 | 3210 | 500 |
| 313 | 20240110 | 134500 | 43474116950 | 3210 | 3210 | 3210 | 3210 | 253 |
| 314 | 20240110 | 134400 | 43473304820 | 3210 | 3210 | 3210 | 3210 | 10 |
| 315 | 20240110 | 134300 | 43473272720 | 3210 | 3210 | 3210 | 3210 | 460 |
| 316 | 20240110 | 134200 | 43471796120 | 3210 | 3210 | 3210 | 3210 | 110 |
| 317 | 20240110 | 134100 | 43471443020 | 3210 | 3210 | 3210 | 3210 | 151 |
| 318 | 20240110 | 134000 | 43470958310 | 3210 | 3210 | 3210 | 3210 | 2850 |
| 319 | 20240110 | 133900 | 43461809810 | 3210 | 3210 | 3210 | 3210 | 2552 |
| 320 | 20240110 | 133800 | 43453617890 | 3210 | 3210 | 3210 | 3210 | 1072 |
| 321 | 20240110 | 133700 | 43450176770 | 3210 | 3210 | 3210 | 3210 | 2538 |
| 322 | 20240110 | 133600 | 43442029790 | 3210 | 3210 | 3210 | 3210 | 591 |
| 323 | 20240110 | 133500 | 43440132680 | 3210 | 3210 | 3210 | 3210 | 145 |
| 324 | 20240110 | 133400 | 43439667230 | 3210 | 3210 | 3210 | 3210 | 187 |
| 325 | 20240110 | 133300 | 43439066960 | 3210 | 3210 | 3210 | 3210 | 312 |
| 326 | 20240110 | 133200 | 43438065440 | 3210 | 3210 | 3210 | 3210 | 1822 |
| 327 | 20240110 | 133100 | 43432216820 | 3210 | 3210 | 3210 | 3210 | 3370 |
| 328 | 20240110 | 133000 | 43421399120 | 3210 | 3210 | 3210 | 3210 | 1059 |
| 329 | 20240110 | 132900 | 43417999730 | 3210 | 3210 | 3210 | 3210 | 1298 |
| 330 | 20240110 | 132800 | 43413833150 | 3210 | 3210 | 3210 | 3210 | 17638 |
| 331 | 20240110 | 132700 | 43357215170 | 3210 | 3210 | 3210 | 3210 | 650 |
| 332 | 20240110 | 132600 | 43355128670 | 3210 | 3210 | 3210 | 3210 | 1110 |
| 333 | 20240110 | 132500 | 43351565570 | 3210 | 3210 | 3210 | 3210 | 2355 |
| 334 | 20240110 | 132400 | 43344006020 | 3210 | 3210 | 3210 | 3210 | 1818 |
| 335 | 20240110 | 132300 | 43338170240 | 3210 | 3210 | 3210 | 3210 | 1537 |
| 336 | 20240110 | 132200 | 43333236470 | 3210 | 3210 | 3210 | 3210 | 195 |
| 337 | 20240110 | 132100 | 43332610520 | 3210 | 3210 | 3210 | 3210 | 341 |
| 338 | 20240110 | 132000 | 43331515910 | 3210 | 3210 | 3210 | 3210 | 3491 |
| 339 | 20240110 | 131900 | 43320309800 | 3210 | 3210 | 3210 | 3210 | 1594 |
| 340 | 20240110 | 131800 | 43315193060 | 3210 | 3210 | 3210 | 3210 | 1119 |
| 341 | 20240110 | 131700 | 43311601070 | 3210 | 3210 | 3210 | 3210 | 1321 |
| 342 | 20240110 | 131600 | 43307360660 | 3210 | 3210 | 3210 | 3210 | 676 |
| 343 | 20240110 | 131500 | 43305190700 | 3210 | 3210 | 3210 | 3210 | 6479 |
| 344 | 20240110 | 131400 | 43284393110 | 3210 | 3210 | 3210 | 3205 | 97723 |
| 345 | 20240110 | 131300 | 42970723175 | 3210 | 3210 | 3210 | 3205 | 41319 |
| 346 | 20240110 | 131200 | 42838123585 | 3210 | 3210 | 3210 | 3205 | 89495 |
| 347 | 20240110 | 131100 | 42550851850 | 3210 | 3210 | 3210 | 3205 | 54372 |
| 348 | 20240110 | 131000 | 42376320145 | 3210 | 3195 | 3210 | 3195 | 46554 |
| 349 | 20240110 | 130900 | 42227124665 | 3190 | 3185 | 3205 | 3185 | 18633 |
| 350 | 20240110 | 130800 | 42167529675 | 3190 | 3190 | 3190 | 3185 | 5844 |
| 351 | 20240110 | 130700 | 42148888095 | 3190 | 3195 | 3200 | 3190 | 4100 |
| 352 | 20240110 | 130600 | 42135799270 | 3195 | 3180 | 3200 | 3175 | 8360 |
| 353 | 20240110 | 130500 | 42109106005 | 3175 | 3170 | 3180 | 3160 | 12891 |
| 354 | 20240110 | 130400 | 42068273755 | 3170 | 3170 | 3170 | 3160 | 14691 |
| 355 | 20240110 | 130300 | 42021799675 | 3170 | 3185 | 3185 | 3160 | 32471 |
| 356 | 20240110 | 130200 | 41918729715 | 3185 | 3195 | 3200 | 3185 | 17985 |
| 357 | 20240110 | 130100 | 41861328365 | 3200 | 3195 | 3200 | 3190 | 13325 |
| 358 | 20240110 | 130000 | 41818765935 | 3195 | 3190 | 3195 | 3190 | 6187 |
| 359 | 20240110 | 125900 | 41799004740 | 3190 | 3205 | 3205 | 3190 | 17332 |
| 360 | 20240110 | 125800 | 41743567480 | 3200 | 3195 | 3200 | 3195 | 13137 |
| 361 | 20240110 | 125700 | 41701543365 | 3195 | 3190 | 3195 | 3190 | 6593 |
| 362 | 20240110 | 125600 | 41680492030 | 3195 | 3190 | 3195 | 3185 | 11022 |
| 363 | 20240110 | 125500 | 41645358105 | 3185 | 3195 | 3195 | 3185 | 9491 |
| 364 | 20240110 | 125400 | 41615073985 | 3195 | 3195 | 3200 | 3195 | 11048 |
| 365 | 20240110 | 125300 | 41579761180 | 3190 | 3190 | 3205 | 3185 | 18321 |
| 366 | 20240110 | 125200 | 41521252770 | 3190 | 3190 | 3195 | 3185 | 10986 |
| 367 | 20240110 | 125100 | 41486215505 | 3190 | 3190 | 3190 | 3180 | 6759 |
| 368 | 20240110 | 125000 | 41464667730 | 3180 | 3190 | 3195 | 3180 | 16014 |
| 369 | 20240110 | 124900 | 41413644220 | 3190 | 3205 | 3205 | 3180 | 22621 |
| 370 | 20240110 | 124800 | 41341429470 | 3205 | 3200 | 3205 | 3195 | 35014 |
| 371 | 20240110 | 124700 | 41229297330 | 3205 | 3200 | 3210 | 3195 | 74167 |
| 372 | 20240110 | 124600 | 40991709205 | 3195 | 3175 | 3200 | 3175 | 75856 |
| 373 | 20240110 | 124500 | 40749834850 | 3180 | 3175 | 3180 | 3170 | 22161 |
| 374 | 20240110 | 124400 | 40679448020 | 3170 | 3165 | 3175 | 3160 | 15279 |
| 375 | 20240110 | 124300 | 40631005470 | 3165 | 3160 | 3170 | 3155 | 29474 |
| 376 | 20240110 | 124200 | 40537752440 | 3165 | 3145 | 3165 | 3145 | 14316 |
| 377 | 20240110 | 124100 | 40492589300 | 3155 | 3145 | 3155 | 3145 | 22187 |
| 378 | 20240110 | 124000 | 40422710565 | 3145 | 3135 | 3145 | 3130 | 15081 |
| 379 | 20240110 | 123900 | 40375366505 | 3130 | 3125 | 3135 | 3125 | 7084 |
| 380 | 20240110 | 123800 | 40353203105 | 3125 | 3120 | 3130 | 3120 | 2798 |
| 381 | 20240110 | 123700 | 40344458935 | 3120 | 3125 | 3130 | 3115 | 3947 |
| 382 | 20240110 | 123600 | 40332111535 | 3125 | 3125 | 3130 | 3115 | 5401 |
| 383 | 20240110 | 123500 | 40315247510 | 3130 | 3130 | 3130 | 3125 | 766 |
| 384 | 20240110 | 123400 | 40312853520 | 3130 | 3130 | 3135 | 3125 | 1622 |
| 385 | 20240110 | 123300 | 40307782775 | 3125 | 3130 | 3135 | 3125 | 2354 |
| 386 | 20240110 | 123200 | 40300419730 | 3130 | 3135 | 3140 | 3130 | 9303 |
| 387 | 20240110 | 123100 | 40271266095 | 3130 | 3125 | 3130 | 3125 | 4446 |
| 388 | 20240110 | 123000 | 40257361165 | 3125 | 3135 | 3135 | 3125 | 2635 |
| 389 | 20240110 | 122900 | 40249114445 | 3135 | 3125 | 3140 | 3125 | 13592 |
| 390 | 20240110 | 122800 | 40206529385 | 3125 | 3115 | 3125 | 3115 | 4916 |
| 391 | 20240110 | 122700 | 40191203385 | 3120 | 3120 | 3130 | 3115 | 19837 |
| 392 | 20240110 | 122600 | 40129248510 | 3125 | 3125 | 3130 | 3120 | 6048 |
| 393 | 20240110 | 122500 | 40110338755 | 3125 | 3120 | 3130 | 3115 | 9068 |
| 394 | 20240110 | 122400 | 40082031045 | 3120 | 3105 | 3120 | 3100 | 10474 |
| 395 | 20240110 | 122300 | 40049463010 | 3115 | 3105 | 3115 | 3105 | 3958 |
| 396 | 20240110 | 122200 | 40037158300 | 3105 | 3120 | 3120 | 3105 | 2279 |
| 397 | 20240110 | 122100 | 40030067310 | 3120 | 3115 | 3120 | 3105 | 3189 |
| 398 | 20240110 | 122000 | 40020148870 | 3115 | 3115 | 3120 | 3100 | 4382 |
| 399 | 20240110 | 121900 | 40006497840 | 3100 | 3115 | 3130 | 3100 | 17136 |
| 400 | 20240110 | 121800 | 39953191785 | 3120 | 3100 | 3120 | 3100 | 7245 |
| 401 | 20240110 | 121700 | 39930647710 | 3105 | 3100 | 3105 | 3100 | 3008 |
| 402 | 20240110 | 121600 | 39921315655 | 3100 | 3100 | 3110 | 3090 | 4913 |
| 403 | 20240110 | 121500 | 39906075435 | 3090 | 3095 | 3105 | 3085 | 7736 |
| 404 | 20240110 | 121400 | 39882148035 | 3095 | 3100 | 3100 | 3090 | 12679 |
| 405 | 20240110 | 121300 | 39842904580 | 3100 | 3105 | 3105 | 3100 | 3238 |
| 406 | 20240110 | 121200 | 39832862130 | 3105 | 3105 | 3110 | 3100 | 3075 |
| 407 | 20240110 | 121100 | 39823312700 | 3110 | 3100 | 3110 | 3100 | 3279 |
| 408 | 20240110 | 121000 | 39813138275 | 3100 | 3100 | 3105 | 3100 | 1889 |
| 409 | 20240110 | 120900 | 39807281355 | 3100 | 3115 | 3115 | 3100 | 8367 |
| 410 | 20240110 | 120800 | 39781314585 | 3110 | 3120 | 3125 | 3110 | 18600 |
| 411 | 20240110 | 120700 | 39723325595 | 3120 | 3135 | 3135 | 3120 | 20561 |
| 412 | 20240110 | 120600 | 39658975120 | 3130 | 3120 | 3135 | 3120 | 10015 |
| 413 | 20240110 | 120500 | 39627643995 | 3120 | 3120 | 3125 | 3115 | 7611 |
| 414 | 20240110 | 120400 | 39603893360 | 3115 | 3115 | 3120 | 3115 | 14897 |
| 415 | 20240110 | 120300 | 39557460960 | 3115 | 3115 | 3120 | 3110 | 9662 |
| 416 | 20240110 | 120200 | 39527362355 | 3110 | 3110 | 3115 | 3105 | 11102 |
| 417 | 20240110 | 120100 | 39492801010 | 3105 | 3100 | 3110 | 3100 | 1928 |
| 418 | 20240110 | 120000 | 39486811655 | 3100 | 3095 | 3105 | 3095 | 8807 |
| 419 | 20240110 | 115900 | 39459534235 | 3095 | 3105 | 3110 | 3095 | 7313 |
| 420 | 20240110 | 115800 | 39436866325 | 3105 | 3110 | 3110 | 3105 | 6312 |
| 421 | 20240110 | 115700 | 39417249275 | 3110 | 3105 | 3110 | 3105 | 6341 |
| 422 | 20240110 | 115600 | 39397556850 | 3105 | 3095 | 3105 | 3095 | 8730 |
| 423 | 20240110 | 115500 | 39370507015 | 3100 | 3110 | 3110 | 3100 | 15405 |
| 424 | 20240110 | 115400 | 39322690645 | 3110 | 3105 | 3110 | 3100 | 2311 |
| 425 | 20240110 | 115300 | 39315510215 | 3110 | 3100 | 3110 | 3100 | 8802 |
| 426 | 20240110 | 115200 | 39288190110 | 3105 | 3100 | 3110 | 3100 | 3907 |
| 427 | 20240110 | 115100 | 39276062535 | 3100 | 3110 | 3110 | 3100 | 5151 |
| 428 | 20240110 | 115000 | 39260054315 | 3110 | 3080 | 3110 | 3080 | 34617 |
| 429 | 20240110 | 114900 | 39153089350 | 3085 | 3090 | 3095 | 3075 | 32121 |
| 430 | 20240110 | 114800 | 39054099370 | 3090 | 3100 | 3110 | 3090 | 40252 |
| 431 | 20240110 | 114700 | 38929481975 | 3100 | 3095 | 3110 | 3095 | 5288 |
| 432 | 20240110 | 114600 | 38913076590 | 3095 | 3095 | 3100 | 3095 | 7555 |
| 433 | 20240110 | 114500 | 38889688980 | 3095 | 3100 | 3105 | 3090 | 21042 |
| 434 | 20240110 | 114400 | 38824471465 | 3100 | 3115 | 3115 | 3100 | 2939 |
| 435 | 20240110 | 114300 | 38815357010 | 3115 | 3110 | 3120 | 3095 | 25902 |
| 436 | 20240110 | 114200 | 38734914055 | 3110 | 3115 | 3120 | 3110 | 13943 |
| 437 | 20240110 | 114100 | 38691475855 | 3115 | 3125 | 3125 | 3115 | 10465 |
| 438 | 20240110 | 114000 | 38658846650 | 3120 | 3115 | 3125 | 3110 | 8851 |
| 439 | 20240110 | 113900 | 38631250840 | 3115 | 3105 | 3115 | 3100 | 8114 |
| 440 | 20240110 | 113800 | 38606019660 | 3105 | 3100 | 3110 | 3095 | 16851 |
| 441 | 20240110 | 113700 | 38553703140 | 3100 | 3100 | 3100 | 3090 | 11296 |
| 442 | 20240110 | 113600 | 38518733625 | 3100 | 3085 | 3105 | 3085 | 23792 |
| 443 | 20240110 | 113500 | 38445163640 | 3085 | 3100 | 3105 | 3060 | 65449 |
| 444 | 20240110 | 113400 | 38243574845 | 3100 | 3120 | 3120 | 3100 | 31431 |
| 445 | 20240110 | 113300 | 38145785590 | 3125 | 3125 | 3125 | 3120 | 10556 |
| 446 | 20240110 | 113200 | 38112805680 | 3125 | 3105 | 3125 | 3100 | 37914 |
| 447 | 20240110 | 113100 | 37994980975 | 3100 | 3120 | 3125 | 3100 | 57822 |
| 448 | 20240110 | 113000 | 37814811030 | 3120 | 3120 | 3135 | 3115 | 40738 |
| 449 | 20240110 | 112900 | 37687629500 | 3120 | 3090 | 3130 | 3090 | 103094 |
| 450 | 20240110 | 112800 | 37367816245 | 3090 | 3160 | 3190 | 3085 | 243337 |
| 451 | 20240110 | 112700 | 36610323115 | 3145 | 3210 | 3210 | 3135 | 604304 |
| 452 | 20240110 | 112600 | 34672123570 | 3210 | 3205 | 3210 | 3200 | 23532 |
| 453 | 20240110 | 112500 | 34596668610 | 3205 | 3205 | 3205 | 3200 | 21521 |
| 454 | 20240110 | 112400 | 34527712520 | 3200 | 3205 | 3205 | 3195 | 18234 |
| 455 | 20240110 | 112300 | 34469321595 | 3200 | 3200 | 3200 | 3195 | 33656 |
| 456 | 20240110 | 112200 | 34361732730 | 3200 | 3200 | 3205 | 3190 | 23173 |
| 457 | 20240110 | 112100 | 34287584425 | 3205 | 3200 | 3205 | 3195 | 36597 |
| 458 | 20240110 | 112000 | 34170388655 | 3200 | 3190 | 3200 | 3180 | 43750 |
| 459 | 20240110 | 111900 | 34030727550 | 3185 | 3185 | 3190 | 3180 | 13835 |
| 460 | 20240110 | 111800 | 33986689885 | 3185 | 3190 | 3190 | 3180 | 9844 |
| 461 | 20240110 | 111700 | 33955338495 | 3185 | 3190 | 3195 | 3185 | 28452 |
| 462 | 20240110 | 111600 | 33864601620 | 3185 | 3185 | 3190 | 3170 | 17197 |
| 463 | 20240110 | 111500 | 33809841960 | 3185 | 3165 | 3185 | 3160 | 21050 |
| 464 | 20240110 | 111400 | 33742988320 | 3165 | 3165 | 3180 | 3155 | 16355 |
| 465 | 20240110 | 111300 | 33691247515 | 3165 | 3170 | 3170 | 3160 | 5370 |
| 466 | 20240110 | 111200 | 33674261675 | 3160 | 3180 | 3180 | 3160 | 8143 |
| 467 | 20240110 | 111100 | 33648430785 | 3175 | 3165 | 3180 | 3150 | 21765 |
| 468 | 20240110 | 111000 | 33579371530 | 3165 | 3155 | 3170 | 3150 | 5010 |
| 469 | 20240110 | 110900 | 33563530255 | 3155 | 3150 | 3170 | 3135 | 18729 |
| 470 | 20240110 | 110800 | 33504405275 | 3150 | 3125 | 3180 | 3120 | 16509 |
| 471 | 20240110 | 110700 | 33452140020 | 3150 | 3165 | 3170 | 3115 | 55819 |
| 472 | 20240110 | 110600 | 33276976880 | 3170 | 3175 | 3180 | 3165 | 6614 |
| 473 | 20240110 | 110500 | 33255991825 | 3175 | 3180 | 3180 | 3170 | 9066 |
| 474 | 20240110 | 110400 | 33227206665 | 3175 | 3160 | 3180 | 3160 | 25609 |
| 475 | 20240110 | 110300 | 33146083345 | 3160 | 3150 | 3160 | 3150 | 6756 |
| 476 | 20240110 | 110200 | 33124783520 | 3150 | 3150 | 3150 | 3145 | 24751 |
| 477 | 20240110 | 110100 | 33046866810 | 3155 | 3150 | 3155 | 3140 | 1576 |
| 478 | 20240110 | 110000 | 33041905310 | 3145 | 3150 | 3155 | 3140 | 18983 |
| 479 | 20240110 | 105900 | 32982176295 | 3155 | 3175 | 3175 | 3155 | 35488 |
| 480 | 20240110 | 105800 | 32870035690 | 3175 | 3150 | 3175 | 3145 | 19240 |
| 481 | 20240110 | 105700 | 32809194375 | 3145 | 3130 | 3155 | 3130 | 15945 |
| 482 | 20240110 | 105600 | 32759110100 | 3135 | 3125 | 3155 | 3120 | 19735 |
| 483 | 20240110 | 105500 | 32697208985 | 3125 | 3120 | 3130 | 3115 | 21063 |
| 484 | 20240110 | 105400 | 32631487645 | 3125 | 3135 | 3140 | 3110 | 32425 |
| 485 | 20240110 | 105300 | 32530363250 | 3130 | 3135 | 3150 | 3115 | 36632 |
| 486 | 20240110 | 105200 | 32415759955 | 3135 | 3190 | 3195 | 3015 | 263500 |
| 487 | 20240110 | 105100 | 31598351835 | 3190 | 3205 | 3205 | 3190 | 42829 |
| 488 | 20240110 | 105000 | 31461401830 | 3205 | 3185 | 3205 | 3180 | 117306 |
| 489 | 20240110 | 104900 | 31086611595 | 3185 | 3180 | 3190 | 3175 | 79599 |
| 490 | 20240110 | 104800 | 30833191125 | 3180 | 3140 | 3185 | 3140 | 81153 |
| 491 | 20240110 | 104700 | 30576532815 | 3140 | 3140 | 3145 | 3135 | 10881 |
| 492 | 20240110 | 104600 | 30542365000 | 3140 | 3145 | 3145 | 3140 | 3270 |
| 493 | 20240110 | 104500 | 30532090575 | 3145 | 3135 | 3145 | 3135 | 20883 |
| 494 | 20240110 | 104400 | 30466514250 | 3135 | 3140 | 3145 | 3130 | 34297 |
| 495 | 20240110 | 104300 | 30358988170 | 3140 | 3135 | 3140 | 3130 | 20501 |
| 496 | 20240110 | 104200 | 30294689250 | 3140 | 3110 | 3140 | 3105 | 28316 |
| 497 | 20240110 | 104100 | 30206013185 | 3115 | 3130 | 3130 | 3115 | 13711 |
| 498 | 20240110 | 104000 | 30163181580 | 3130 | 3115 | 3130 | 3105 | 25368 |
| 499 | 20240110 | 103900 | 30083976705 | 3115 | 3100 | 3125 | 3100 | 18258 |
| 500 | 20240110 | 103800 | 30027219615 | 3105 | 3110 | 3110 | 3100 | 8578 |
| 501 | 20240110 | 103700 | 30000600395 | 3110 | 3115 | 3120 | 3105 | 11041 |
| 502 | 20240110 | 103600 | 29966240140 | 3120 | 3100 | 3125 | 3100 | 8821 |
| 503 | 20240110 | 103500 | 29938773340 | 3100 | 3105 | 3120 | 3085 | 24568 |
| 504 | 20240110 | 103400 | 29862648470 | 3100 | 3125 | 3125 | 3090 | 39097 |
| 505 | 20240110 | 103300 | 29741265040 | 3125 | 3130 | 3135 | 3120 | 32821 |
| 506 | 20240110 | 103200 | 29638522515 | 3130 | 3090 | 3135 | 3090 | 35423 |
| 507 | 20240110 | 103100 | 29528149795 | 3090 | 3100 | 3115 | 3080 | 44275 |
| 508 | 20240110 | 103000 | 29391427120 | 3115 | 3100 | 3135 | 3090 | 50452 |
| 509 | 20240110 | 102900 | 29234369895 | 3090 | 3140 | 3145 | 3075 | 76684 |
| 510 | 20240110 | 102800 | 28995709810 | 3145 | 3150 | 3150 | 3120 | 39794 |
| 511 | 20240110 | 102700 | 28870973365 | 3150 | 3140 | 3170 | 3140 | 72282 |
| 512 | 20240110 | 102600 | 28642573640 | 3150 | 3145 | 3170 | 3110 | 177838 |
| 513 | 20240110 | 102500 | 28083702015 | 3135 | 3085 | 3155 | 3065 | 147768 |
| 514 | 20240110 | 102400 | 27623960825 | 3085 | 3065 | 3095 | 3055 | 120151 |
| 515 | 20240110 | 102300 | 27255375770 | 3060 | 3040 | 3065 | 3025 | 111325 |
| 516 | 20240110 | 102200 | 26915967485 | 3035 | 3000 | 3045 | 2965 | 207212 |
| 517 | 20240110 | 102100 | 26291185915 | 3000 | 3080 | 3105 | 2990 | 457811 |
| 518 | 20240110 | 102000 | 24896453740 | 3085 | 3190 | 3210 | 3080 | 191836 |
| 519 | 20240110 | 101900 | 24294451770 | 3185 | 3210 | 3210 | 3145 | 409472 |
| 520 | 20240110 | 101800 | 22982453150 | 3210 | 3210 | 3210 | 3210 | 56076 |
| 521 | 20240110 | 101700 | 22802449190 | 3210 | 3210 | 3210 | 3210 | 356297 |
| 522 | 20240110 | 101600 | 21658735820 | 3210 | 3210 | 3210 | 3210 | 66698 |
| 523 | 20240110 | 101500 | 21444635240 | 3210 | 3210 | 3210 | 3210 | 22427 |
| 524 | 20240110 | 101400 | 21372644570 | 3210 | 3210 | 3210 | 3210 | 28467 |
| 525 | 20240110 | 101300 | 21281265500 | 3210 | 3210 | 3210 | 3210 | 67388 |
| 526 | 20240110 | 101200 | 21064950020 | 3210 | 3095 | 3210 | 3075 | 422519 |
| 527 | 20240110 | 101100 | 19717981235 | 3090 | 3210 | 3210 | 3060 | 2047894 |
| 528 | 20240110 | 101000 | 13157642765 | 3210 | 3210 | 3210 | 3210 | 882 |
| 529 | 20240110 | 100900 | 13154811545 | 3210 | 3210 | 3210 | 3210 | 2021 |
| 530 | 20240110 | 100800 | 13148324135 | 3210 | 3210 | 3210 | 3210 | 1623 |
| 531 | 20240110 | 100700 | 13143114305 | 3210 | 3210 | 3210 | 3210 | 3159 |
| 532 | 20240110 | 100600 | 13132973915 | 3210 | 3210 | 3210 | 3210 | 2870 |
| 533 | 20240110 | 100500 | 13123761215 | 3210 | 3210 | 3210 | 3210 | 19201 |
| 534 | 20240110 | 100400 | 13062126005 | 3210 | 3210 | 3210 | 3210 | 2610 |
| 535 | 20240110 | 100300 | 13053747905 | 3210 | 3210 | 3210 | 3210 | 9333 |
| 536 | 20240110 | 100200 | 13023788975 | 3210 | 3210 | 3210 | 3210 | 5782 |
| 537 | 20240110 | 100100 | 13005228755 | 3210 | 3210 | 3210 | 3210 | 4877 |
| 538 | 20240110 | 100000 | 12989573585 | 3210 | 3210 | 3210 | 3210 | 1232 |
| 539 | 20240110 | 095900 | 12985618865 | 3210 | 3210 | 3210 | 3210 | 17602 |
| 540 | 20240110 | 095800 | 12929116445 | 3210 | 3210 | 3210 | 3210 | 17763 |
| 541 | 20240110 | 095700 | 12872097215 | 3210 | 3210 | 3210 | 3210 | 2928 |
| 542 | 20240110 | 095600 | 12862698335 | 3210 | 3210 | 3210 | 3210 | 6998 |
| 543 | 20240110 | 095500 | 12840234755 | 3210 | 3210 | 3210 | 3210 | 2696 |
| 544 | 20240110 | 095400 | 12831580595 | 3210 | 3210 | 3210 | 3210 | 1313 |
| 545 | 20240110 | 095300 | 12827365865 | 3210 | 3210 | 3210 | 3210 | 9044 |
| 546 | 20240110 | 095200 | 12798334625 | 3210 | 3210 | 3210 | 3210 | 8779 |
| 547 | 20240110 | 095100 | 12770154035 | 3210 | 3210 | 3210 | 3210 | 9798 |
| 548 | 20240110 | 095000 | 12738702455 | 3210 | 3210 | 3210 | 3210 | 11937 |
| 549 | 20240110 | 094900 | 12700384685 | 3210 | 3210 | 3210 | 3210 | 3338 |
| 550 | 20240110 | 094800 | 12689669705 | 3210 | 3210 | 3210 | 3210 | 2168 |
| 551 | 20240110 | 094700 | 12682710425 | 3210 | 3210 | 3210 | 3210 | 2890 |
| 552 | 20240110 | 094600 | 12673433525 | 3210 | 3210 | 3210 | 3210 | 3952 |
| 553 | 20240110 | 094500 | 12660747605 | 3210 | 3210 | 3210 | 3210 | 1339 |
| 554 | 20240110 | 094400 | 12656449415 | 3210 | 3210 | 3210 | 3210 | 22808 |
| 555 | 20240110 | 094300 | 12583235735 | 3210 | 3210 | 3210 | 3210 | 10992 |
| 556 | 20240110 | 094200 | 12547951415 | 3210 | 3210 | 3210 | 3210 | 4730 |
| 557 | 20240110 | 094100 | 12532768115 | 3210 | 3210 | 3210 | 3210 | 1299 |
| 558 | 20240110 | 094000 | 12528598325 | 3210 | 3210 | 3210 | 3210 | 2557 |
| 559 | 20240110 | 093900 | 12520390355 | 3210 | 3210 | 3210 | 3210 | 4554 |
| 560 | 20240110 | 093800 | 12505772015 | 3210 | 3210 | 3210 | 3210 | 8531 |
| 561 | 20240110 | 093700 | 12478387505 | 3210 | 3210 | 3210 | 3210 | 5848 |
| 562 | 20240110 | 093600 | 12459615425 | 3210 | 3210 | 3210 | 3210 | 4948 |
| 563 | 20240110 | 093500 | 12443732345 | 3210 | 3210 | 3210 | 3210 | 16925 |
| 564 | 20240110 | 093400 | 12389403095 | 3210 | 3210 | 3210 | 3210 | 32602 |
| 565 | 20240110 | 093300 | 12284750675 | 3210 | 3210 | 3210 | 3210 | 38342 |
| 566 | 20240110 | 093200 | 12161672855 | 3210 | 3210 | 3210 | 3210 | 11805 |
| 567 | 20240110 | 093100 | 12123778805 | 3210 | 3210 | 3210 | 3210 | 33534 |
| 568 | 20240110 | 093000 | 12016134665 | 3210 | 3210 | 3210 | 3210 | 42668 |
| 569 | 20240110 | 092900 | 11879170385 | 3210 | 3210 | 3210 | 3210 | 19526 |
| 570 | 20240110 | 092800 | 11816491925 | 3210 | 3210 | 3210 | 3210 | 19918 |
| 571 | 20240110 | 092700 | 11752555145 | 3210 | 3210 | 3210 | 3210 | 744997 |
| 572 | 20240110 | 092600 | 9361114775 | 3185 | 3185 | 3185 | 3185 | 0 |
| 573 | 20240110 | 092500 | 9361114775 | 3185 | 3185 | 3185 | 3185 | 0 |
| 574 | 20240110 | 092400 | 9361114775 | 3185 | 3050 | 3185 | 3050 | 246953 |
| 575 | 20240110 | 092300 | 8593108340 | 3050 | 3020 | 3055 | 3015 | 99338 |
| 576 | 20240110 | 092200 | 8290746215 | 3020 | 3040 | 3045 | 3005 | 101041 |
| 577 | 20240110 | 092100 | 7985612050 | 3040 | 3095 | 3095 | 3040 | 162801 |
| 578 | 20240110 | 092000 | 7486207375 | 3095 | 3020 | 3100 | 3015 | 228628 |
| 579 | 20240110 | 091900 | 6784717570 | 3015 | 3075 | 3080 | 2975 | 242893 |
| 580 | 20240110 | 091800 | 6050609250 | 3075 | 3145 | 3160 | 3005 | 328780 |
| 581 | 20240110 | 091700 | 5031513515 | 3140 | 2915 | 3175 | 2905 | 700739 |
| 582 | 20240110 | 091600 | 2894814290 | 2915 | 2900 | 2940 | 2900 | 174190 |
| 583 | 20240110 | 091500 | 2388495230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 584 | 20240110 | 091400 | 2388495230 | 2855 | 2785 | 2855 | 2780 | 219126 |
| 585 | 20240110 | 091300 | 1770624980 | 2785 | 2725 | 2800 | 2715 | 111476 |
| 586 | 20240110 | 091200 | 1463187135 | 2725 | 2695 | 2730 | 2690 | 67651 |
| 587 | 20240110 | 091100 | 1280049815 | 2695 | 2680 | 2695 | 2675 | 43481 |
| 588 | 20240110 | 091000 | 1163222860 | 2680 | 2680 | 2685 | 2675 | 42524 |
| 589 | 20240110 | 090900 | 1049210965 | 2680 | 2670 | 2685 | 2660 | 40837 |
| 590 | 20240110 | 090800 | 939940800 | 2660 | 2655 | 2675 | 2650 | 40980 |
| 591 | 20240110 | 090700 | 830876390 | 2655 | 2635 | 2655 | 2630 | 75788 |
| 592 | 20240110 | 090600 | 630407290 | 2635 | 2615 | 2635 | 2600 | 34679 |
| 593 | 20240110 | 090500 | 539441600 | 2615 | 2590 | 2615 | 2590 | 38051 |
| 594 | 20240110 | 090400 | 440437380 | 2595 | 2595 | 2595 | 2590 | 12631 |
| 595 | 20240110 | 090300 | 407685550 | 2595 | 2590 | 2595 | 2580 | 18485 |
| 596 | 20240110 | 090200 | 359849785 | 2590 | 2585 | 2590 | 2580 | 14188 |
| 597 | 20240110 | 090100 | 323160420 | 2585 | 2600 | 2600 | 2580 | 42848 |
| 598 | 20240110 | 090000 | 212191055 | 2600 | 2600 | 2600 | 2560 | 81735 |