38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 214000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 216919 |
| 3 | 20230531 | 213900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20230531 | 213800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20230531 | 213700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20230531 | 213600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20230531 | 213500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20230531 | 213400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20230531 | 213300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20230531 | 213200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20230531 | 213100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20230531 | 213000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20230531 | 212900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20230531 | 212800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20230531 | 212700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20230531 | 212600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20230531 | 212500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20230531 | 212400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20230531 | 212300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20230531 | 212200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20230531 | 212100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20230531 | 212000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20230531 | 211900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20230531 | 211800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20230531 | 211700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20230531 | 211600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20230531 | 211500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20230531 | 211400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20230531 | 211300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20230531 | 211200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20230531 | 211100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20230531 | 211000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 216919 |
| 33 | 20230531 | 210900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20230531 | 210800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20230531 | 210700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20230531 | 210600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20230531 | 210500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20230531 | 210400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20230531 | 210300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20230531 | 210200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20230531 | 210100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20230531 | 210000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20230531 | 205900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20230531 | 205800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20230531 | 205700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20230531 | 205600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20230531 | 205500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20230531 | 205400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20230531 | 205300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20230531 | 205200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20230531 | 205100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20230531 | 205000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20230531 | 204900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20230531 | 204800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20230531 | 204700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20230531 | 204600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20230531 | 204500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20230531 | 204400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20230531 | 204300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20230531 | 204200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20230531 | 204100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20230531 | 204000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 216919 |
| 63 | 20230531 | 203900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20230531 | 203800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20230531 | 203700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20230531 | 203600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20230531 | 203500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20230531 | 203400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20230531 | 203300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20230531 | 203200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20230531 | 203100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20230531 | 203000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20230531 | 202900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20230531 | 202800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20230531 | 202700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20230531 | 202600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20230531 | 202500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20230531 | 202400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20230531 | 202300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20230531 | 202200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20230531 | 202100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20230531 | 202000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20230531 | 201900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20230531 | 201800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20230531 | 201700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20230531 | 201600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20230531 | 201500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20230531 | 201400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20230531 | 201300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20230531 | 201200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20230531 | 201100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20230531 | 201000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 216919 |
| 93 | 20230531 | 200900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20230531 | 200800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20230531 | 200700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20230531 | 200600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20230531 | 200500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20230531 | 200400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20230531 | 200300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20230531 | 200200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20230531 | 200100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20230531 | 200000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20230531 | 195900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20230531 | 195800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20230531 | 195700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20230531 | 195600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20230531 | 195500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20230531 | 195400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20230531 | 195300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20230531 | 195200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20230531 | 195100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20230531 | 195000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20230531 | 194900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20230531 | 194800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20230531 | 194700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20230531 | 194600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20230531 | 194500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20230531 | 194400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20230531 | 194300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20230531 | 194200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20230531 | 194100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20230531 | 194000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 216919 |
| 123 | 20230531 | 193900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20230531 | 193800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20230531 | 193700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20230531 | 193600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20230531 | 193500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20230531 | 193400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20230531 | 193300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20230531 | 193200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20230531 | 193100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20230531 | 193000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20230531 | 192900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20230531 | 192800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20230531 | 192700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20230531 | 192600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20230531 | 192500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20230531 | 192400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20230531 | 192300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20230531 | 192200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20230531 | 192100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20230531 | 192000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20230531 | 191900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20230531 | 191800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20230531 | 191700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20230531 | 191600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20230531 | 191500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20230531 | 191400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20230531 | 191300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20230531 | 191200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20230531 | 191100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20230531 | 191000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 216919 |
| 153 | 20230531 | 190900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20230531 | 190800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20230531 | 190700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20230531 | 190600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20230531 | 190500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20230531 | 190400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20230531 | 190300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20230531 | 190200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20230531 | 190100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20230531 | 190000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20230531 | 185900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20230531 | 185800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20230531 | 185700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20230531 | 185600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20230531 | 185500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20230531 | 185400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20230531 | 185300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20230531 | 185200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20230531 | 185100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20230531 | 185000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20230531 | 184900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20230531 | 184800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20230531 | 184700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20230531 | 184600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20230531 | 184500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20230531 | 184400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20230531 | 184300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20230531 | 184200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20230531 | 184100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20230531 | 184000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 216919 |
| 183 | 20230531 | 183900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20230531 | 183800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20230531 | 183700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20230531 | 183600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20230531 | 183500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20230531 | 183400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20230531 | 183300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20230531 | 183200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20230531 | 183100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20230531 | 183000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20230531 | 182900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20230531 | 182800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20230531 | 182700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20230531 | 182600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20230531 | 182500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20230531 | 182400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20230531 | 182300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20230531 | 182200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20230531 | 182100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20230531 | 182000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20230531 | 181900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20230531 | 181800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20230531 | 181700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20230531 | 181600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20230531 | 181500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20230531 | 181400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20230531 | 181300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20230531 | 181200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20230531 | 181100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20230531 | 181000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 216919 |
| 213 | 20230531 | 180900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20230531 | 180800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20230531 | 180700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20230531 | 180600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20230531 | 180500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20230531 | 180400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20230531 | 180300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20230531 | 180200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20230531 | 180100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20230531 | 180000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20230531 | 175900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20230531 | 175800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20230531 | 175700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20230531 | 175600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20230531 | 175500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20230531 | 175400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20230531 | 175300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20230531 | 175200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20230531 | 175100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20230531 | 175000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20230531 | 174900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20230531 | 174800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20230531 | 174700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20230531 | 174600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20230531 | 174500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20230531 | 174400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20230531 | 174300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20230531 | 174200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20230531 | 174100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20230531 | 174000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 216919 |
| 243 | 20230531 | 173900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20230531 | 173800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20230531 | 173700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20230531 | 173600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20230531 | 173500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20230531 | 173400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20230531 | 173300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20230531 | 173200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20230531 | 173100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20230531 | 173000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20230531 | 172900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20230531 | 172800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20230531 | 172700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20230531 | 172600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20230531 | 172500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20230531 | 172400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20230531 | 172300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20230531 | 172200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20230531 | 172100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20230531 | 172000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20230531 | 171900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20230531 | 171800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20230531 | 171700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20230531 | 171600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20230531 | 171500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20230531 | 171400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20230531 | 171300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20230531 | 171200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20230531 | 171100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20230531 | 171000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 216919 |
| 273 | 20230531 | 170900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20230531 | 170800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20230531 | 170700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20230531 | 170600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20230531 | 170500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 278 | 20230531 | 170400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 279 | 20230531 | 170300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 280 | 20230531 | 170200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 281 | 20230531 | 170100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 282 | 20230531 | 170000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 283 | 20230531 | 165900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 284 | 20230531 | 165800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 285 | 20230531 | 165700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 286 | 20230531 | 165600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 287 | 20230531 | 165500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 288 | 20230531 | 165400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 289 | 20230531 | 165300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 290 | 20230531 | 165200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 291 | 20230531 | 165100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 292 | 20230531 | 165000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 293 | 20230531 | 164900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 294 | 20230531 | 164800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20230531 | 164700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 296 | 20230531 | 164600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 297 | 20230531 | 164500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 298 | 20230531 | 164400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 299 | 20230531 | 164300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 300 | 20230531 | 164200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 301 | 20230531 | 164100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 302 | 20230531 | 164000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 216919 |
| 303 | 20230531 | 163900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 304 | 20230531 | 163800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 305 | 20230531 | 163700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 306 | 20230531 | 163600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 307 | 20230531 | 163500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 308 | 20230531 | 163400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 309 | 20230531 | 163300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 310 | 20230531 | 163200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 311 | 20230531 | 163100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 312 | 20230531 | 163000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 313 | 20230531 | 162900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 314 | 20230531 | 162800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 315 | 20230531 | 162700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 316 | 20230531 | 162600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 317 | 20230531 | 162500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 318 | 20230531 | 162400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 319 | 20230531 | 162300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 320 | 20230531 | 162200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 321 | 20230531 | 162100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 322 | 20230531 | 162000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 323 | 20230531 | 161900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 324 | 20230531 | 161800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 325 | 20230531 | 161700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 326 | 20230531 | 161600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 327 | 20230531 | 161500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 328 | 20230531 | 161400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 329 | 20230531 | 161300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 330 | 20230531 | 161200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 331 | 20230531 | 161100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 332 | 20230531 | 161000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 216919 |
| 333 | 20230531 | 160900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 334 | 20230531 | 160800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 335 | 20230531 | 160700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 336 | 20230531 | 160600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 337 | 20230531 | 160500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 338 | 20230531 | 160400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 339 | 20230531 | 160300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 340 | 20230531 | 160200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 341 | 20230531 | 160100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 342 | 20230531 | 160000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 343 | 20230531 | 155900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 344 | 20230531 | 155800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 345 | 20230531 | 155700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 346 | 20230531 | 155600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 347 | 20230531 | 155500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 348 | 20230531 | 155400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 349 | 20230531 | 155300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 350 | 20230531 | 155200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 351 | 20230531 | 155100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 352 | 20230531 | 155000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 353 | 20230531 | 154900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 354 | 20230531 | 154800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 355 | 20230531 | 154700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 356 | 20230531 | 154600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 357 | 20230531 | 154500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 358 | 20230531 | 154400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 359 | 20230531 | 154300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 360 | 20230531 | 154200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 361 | 20230531 | 154100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 362 | 20230531 | 154000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 216919 |
| 363 | 20230531 | 153900 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 364 | 20230531 | 153800 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 365 | 20230531 | 153700 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 366 | 20230531 | 153600 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 367 | 20230531 | 153500 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 368 | 20230531 | 153400 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 369 | 20230531 | 153300 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 370 | 20230531 | 153200 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 371 | 20230531 | 153100 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 0 |
| 372 | 20230531 | 153000 | 38885940010 | 2225 | 2225 | 2225 | 2225 | 216919 |
| 373 | 20230531 | 152900 | 38403295235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 374 | 20230531 | 152800 | 38403295235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 375 | 20230531 | 152700 | 38403295235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 376 | 20230531 | 152600 | 38403295235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 377 | 20230531 | 152500 | 38403295235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 378 | 20230531 | 152400 | 38403295235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 379 | 20230531 | 152300 | 38403295235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 380 | 20230531 | 152200 | 38403295235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 381 | 20230531 | 152100 | 38403295235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 382 | 20230531 | 152000 | 38403295235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 383 | 20230531 | 151900 | 38403295235 | 2210 | 2210 | 2210 | 2210 | 797 |
| 384 | 20230531 | 151800 | 38401533865 | 2210 | 2255 | 2260 | 2210 | 212254 |
| 385 | 20230531 | 151700 | 37928230615 | 2260 | 2280 | 2280 | 2260 | 16806 |
| 386 | 20230531 | 151600 | 37890114750 | 2280 | 2300 | 2300 | 2265 | 25344 |
| 387 | 20230531 | 151500 | 37832178515 | 2295 | 2255 | 2295 | 2245 | 88832 |
| 388 | 20230531 | 151400 | 37630586995 | 2255 | 2255 | 2275 | 2220 | 120400 |
| 389 | 20230531 | 151300 | 37361329765 | 2255 | 2275 | 2280 | 2245 | 40906 |
| 390 | 20230531 | 151200 | 37268886875 | 2275 | 2260 | 2285 | 2255 | 51781 |
| 391 | 20230531 | 151100 | 37151078960 | 2260 | 2280 | 2285 | 2220 | 129199 |
| 392 | 20230531 | 151000 | 36860474445 | 2280 | 2305 | 2310 | 2275 | 101847 |
| 393 | 20230531 | 150900 | 36627191650 | 2305 | 2325 | 2330 | 2295 | 128503 |
| 394 | 20230531 | 150800 | 36330479440 | 2325 | 2325 | 2335 | 2325 | 39484 |
| 395 | 20230531 | 150700 | 36238548305 | 2325 | 2325 | 2330 | 2320 | 55122 |
| 396 | 20230531 | 150600 | 36110434600 | 2325 | 2335 | 2340 | 2320 | 74504 |
| 397 | 20230531 | 150500 | 35936884925 | 2335 | 2340 | 2345 | 2330 | 49609 |
| 398 | 20230531 | 150400 | 35821044895 | 2340 | 2350 | 2355 | 2340 | 23719 |
| 399 | 20230531 | 150300 | 35765419790 | 2350 | 2340 | 2350 | 2340 | 18591 |
| 400 | 20230531 | 150200 | 35721869145 | 2335 | 2345 | 2345 | 2330 | 21457 |
| 401 | 20230531 | 150100 | 35671769440 | 2325 | 2360 | 2365 | 2325 | 82679 |
| 402 | 20230531 | 150000 | 35478084120 | 2360 | 2370 | 2370 | 2355 | 9783 |
| 403 | 20230531 | 145900 | 35454956390 | 2370 | 2385 | 2385 | 2370 | 12646 |
| 404 | 20230531 | 145800 | 35424915335 | 2385 | 2375 | 2385 | 2370 | 15544 |
| 405 | 20230531 | 145700 | 35387990355 | 2375 | 2365 | 2385 | 2360 | 10908 |
| 406 | 20230531 | 145600 | 35362065305 | 2365 | 2355 | 2370 | 2350 | 26181 |
| 407 | 20230531 | 145500 | 35300276040 | 2355 | 2355 | 2360 | 2345 | 18925 |
| 408 | 20230531 | 145400 | 35255745185 | 2355 | 2360 | 2360 | 2350 | 16480 |
| 409 | 20230531 | 145300 | 35216962475 | 2360 | 2355 | 2360 | 2355 | 9528 |
| 410 | 20230531 | 145200 | 35194511765 | 2360 | 2365 | 2370 | 2345 | 35815 |
| 411 | 20230531 | 145100 | 35110120965 | 2365 | 2365 | 2370 | 2355 | 6348 |
| 412 | 20230531 | 145000 | 35095108645 | 2370 | 2345 | 2375 | 2335 | 55409 |
| 413 | 20230531 | 144900 | 34964835420 | 2345 | 2370 | 2385 | 2335 | 85747 |
| 414 | 20230531 | 144800 | 34763100015 | 2370 | 2380 | 2385 | 2370 | 32245 |
| 415 | 20230531 | 144700 | 34686512240 | 2380 | 2390 | 2390 | 2380 | 13560 |
| 416 | 20230531 | 144600 | 34654178500 | 2390 | 2385 | 2395 | 2385 | 11249 |
| 417 | 20230531 | 144500 | 34627293345 | 2385 | 2380 | 2390 | 2375 | 7476 |
| 418 | 20230531 | 144400 | 34609465615 | 2375 | 2385 | 2385 | 2370 | 6075 |
| 419 | 20230531 | 144300 | 34595023985 | 2385 | 2385 | 2390 | 2370 | 31962 |
| 420 | 20230531 | 144200 | 34519001675 | 2385 | 2390 | 2400 | 2385 | 19468 |
| 421 | 20230531 | 144100 | 34472454430 | 2395 | 2395 | 2400 | 2390 | 15945 |
| 422 | 20230531 | 144000 | 34434251015 | 2395 | 2390 | 2400 | 2370 | 38326 |
| 423 | 20230531 | 143900 | 34342874305 | 2390 | 2365 | 2390 | 2365 | 24831 |
| 424 | 20230531 | 143800 | 34283905505 | 2375 | 2380 | 2380 | 2360 | 59713 |
| 425 | 20230531 | 143700 | 34142399450 | 2380 | 2390 | 2390 | 2375 | 26549 |
| 426 | 20230531 | 143600 | 34079143925 | 2390 | 2370 | 2395 | 2370 | 12327 |
| 427 | 20230531 | 143500 | 34049765980 | 2380 | 2390 | 2390 | 2370 | 79348 |
| 428 | 20230531 | 143400 | 33861004390 | 2395 | 2405 | 2410 | 2390 | 20191 |
| 429 | 20230531 | 143300 | 33812592935 | 2410 | 2390 | 2410 | 2385 | 31976 |
| 430 | 20230531 | 143200 | 33735925300 | 2390 | 2400 | 2405 | 2370 | 115819 |
| 431 | 20230531 | 143100 | 33460187750 | 2400 | 2410 | 2415 | 2395 | 40203 |
| 432 | 20230531 | 143000 | 33363532435 | 2410 | 2415 | 2425 | 2405 | 31485 |
| 433 | 20230531 | 142900 | 33287555470 | 2420 | 2400 | 2425 | 2400 | 37967 |
| 434 | 20230531 | 142800 | 33196128655 | 2400 | 2420 | 2425 | 2400 | 68347 |
| 435 | 20230531 | 142700 | 33031447765 | 2420 | 2425 | 2430 | 2415 | 30336 |
| 436 | 20230531 | 142600 | 32958013825 | 2425 | 2435 | 2435 | 2420 | 31704 |
| 437 | 20230531 | 142500 | 32881037860 | 2425 | 2445 | 2445 | 2410 | 100491 |
| 438 | 20230531 | 142400 | 32636997305 | 2445 | 2460 | 2465 | 2440 | 23930 |
| 439 | 20230531 | 142300 | 32578332535 | 2455 | 2470 | 2480 | 2450 | 49152 |
| 440 | 20230531 | 142200 | 32457146145 | 2470 | 2450 | 2470 | 2440 | 49401 |
| 441 | 20230531 | 142100 | 32336086130 | 2445 | 2435 | 2450 | 2430 | 26326 |
| 442 | 20230531 | 142000 | 32271935585 | 2430 | 2455 | 2455 | 2430 | 68075 |
| 443 | 20230531 | 141900 | 32105365475 | 2450 | 2435 | 2460 | 2430 | 60169 |
| 444 | 20230531 | 141800 | 31958397485 | 2430 | 2470 | 2470 | 2415 | 173442 |
| 445 | 20230531 | 141700 | 31535268725 | 2470 | 2495 | 2530 | 2455 | 261300 |
| 446 | 20230531 | 141600 | 30880811480 | 2485 | 2460 | 2525 | 2455 | 450586 |
| 447 | 20230531 | 141500 | 29756097605 | 2460 | 2425 | 2470 | 2420 | 86916 |
| 448 | 20230531 | 141400 | 29543666590 | 2425 | 2430 | 2435 | 2425 | 23122 |
| 449 | 20230531 | 141300 | 29487509355 | 2430 | 2420 | 2440 | 2415 | 49526 |
| 450 | 20230531 | 141200 | 29367250040 | 2435 | 2425 | 2435 | 2415 | 44936 |
| 451 | 20230531 | 141100 | 29258270070 | 2425 | 2420 | 2430 | 2410 | 25259 |
| 452 | 20230531 | 141000 | 29197146790 | 2420 | 2425 | 2425 | 2395 | 62717 |
| 453 | 20230531 | 140900 | 29046035475 | 2425 | 2435 | 2450 | 2420 | 34659 |
| 454 | 20230531 | 140800 | 28961831120 | 2435 | 2415 | 2445 | 2410 | 33150 |
| 455 | 20230531 | 140700 | 28881678765 | 2410 | 2440 | 2440 | 2410 | 64557 |
| 456 | 20230531 | 140600 | 28725091425 | 2430 | 2425 | 2455 | 2410 | 46163 |
| 457 | 20230531 | 140500 | 28612528575 | 2430 | 2440 | 2470 | 2430 | 254236 |
| 458 | 20230531 | 140400 | 27990218255 | 2440 | 2410 | 2440 | 2390 | 127051 |
| 459 | 20230531 | 140300 | 27683230560 | 2405 | 2390 | 2415 | 2385 | 57618 |
| 460 | 20230531 | 140200 | 27544799845 | 2390 | 2380 | 2395 | 2365 | 51326 |
| 461 | 20230531 | 140100 | 27422802840 | 2380 | 2395 | 2395 | 2370 | 49058 |
| 462 | 20230531 | 140000 | 27306040475 | 2390 | 2360 | 2395 | 2360 | 59497 |
| 463 | 20230531 | 135900 | 27164498765 | 2360 | 2370 | 2385 | 2360 | 94433 |
| 464 | 20230531 | 135800 | 26940652630 | 2370 | 2400 | 2400 | 2350 | 153811 |
| 465 | 20230531 | 135700 | 26576587295 | 2395 | 2405 | 2410 | 2375 | 120218 |
| 466 | 20230531 | 135600 | 26288884970 | 2405 | 2375 | 2425 | 2370 | 175697 |
| 467 | 20230531 | 135500 | 25867167480 | 2375 | 2350 | 2435 | 2345 | 297497 |
| 468 | 20230531 | 135400 | 25155373745 | 2355 | 2360 | 2420 | 2345 | 355635 |
| 469 | 20230531 | 135300 | 24307740440 | 2360 | 2430 | 2430 | 2290 | 691869 |
| 470 | 20230531 | 135200 | 22676824400 | 2420 | 2450 | 2450 | 2420 | 225910 |
| 471 | 20230531 | 135100 | 22124615430 | 2420 | 2420 | 2420 | 2420 | 0 |
| 472 | 20230531 | 135000 | 22124615430 | 2420 | 2550 | 2565 | 2420 | 797015 |
| 473 | 20230531 | 134900 | 20154655510 | 2555 | 2730 | 2730 | 2515 | 819246 |
| 474 | 20230531 | 134800 | 18005152890 | 2710 | 2755 | 2765 | 2695 | 585564 |
| 475 | 20230531 | 134700 | 16404148100 | 2755 | 2760 | 2780 | 2720 | 574184 |
| 476 | 20230531 | 134600 | 14826992585 | 2770 | 2835 | 2845 | 2730 | 1346891 |
| 477 | 20230531 | 134500 | 11078134500 | 2830 | 2685 | 2900 | 2660 | 1277923 |
| 478 | 20230531 | 134400 | 7587261850 | 2570 | 2570 | 2570 | 2570 | 0 |
| 479 | 20230531 | 134300 | 7587261850 | 2570 | 2490 | 2570 | 2480 | 571946 |
| 480 | 20230531 | 134200 | 6134934535 | 2490 | 2475 | 2520 | 2455 | 320059 |
| 481 | 20230531 | 134100 | 5335176410 | 2480 | 2480 | 2510 | 2470 | 69615 |
| 482 | 20230531 | 134000 | 5161870455 | 2500 | 2470 | 2510 | 2455 | 93367 |
| 483 | 20230531 | 133900 | 4929615865 | 2465 | 2455 | 2475 | 2455 | 52854 |
| 484 | 20230531 | 133800 | 4799503870 | 2460 | 2475 | 2480 | 2455 | 67068 |
| 485 | 20230531 | 133700 | 4634298870 | 2470 | 2510 | 2515 | 2465 | 103291 |
| 486 | 20230531 | 133600 | 4377643940 | 2510 | 2525 | 2525 | 2465 | 229415 |
| 487 | 20230531 | 133500 | 3804269590 | 2525 | 2465 | 2525 | 2435 | 273056 |
| 488 | 20230531 | 133400 | 3129171400 | 2465 | 2430 | 2480 | 2415 | 305023 |
| 489 | 20230531 | 133300 | 2382181185 | 2450 | 2385 | 2450 | 2380 | 334698 |
| 490 | 20230531 | 133200 | 1574176425 | 2385 | 2365 | 2385 | 2365 | 30409 |
| 491 | 20230531 | 133100 | 1501818255 | 2360 | 2360 | 2360 | 2360 | 340 |
| 492 | 20230531 | 133000 | 1501015855 | 2360 | 2365 | 2365 | 2360 | 2786 |
| 493 | 20230531 | 132900 | 1494427245 | 2365 | 2365 | 2365 | 2365 | 4 |
| 494 | 20230531 | 132800 | 1494417785 | 2365 | 2365 | 2365 | 2365 | 110 |
| 495 | 20230531 | 132700 | 1494157635 | 2365 | 2365 | 2365 | 2365 | 6 |
| 496 | 20230531 | 132600 | 1494143445 | 2365 | 2365 | 2365 | 2365 | 0 |
| 497 | 20230531 | 132500 | 1494143445 | 2365 | 2365 | 2365 | 2365 | 41 |
| 498 | 20230531 | 132400 | 1494046480 | 2365 | 2365 | 2365 | 2365 | 110 |
| 499 | 20230531 | 132300 | 1493786330 | 2370 | 2370 | 2370 | 2370 | 4140 |
| 500 | 20230531 | 132200 | 1483974530 | 2370 | 2365 | 2370 | 2365 | 1380 |
| 501 | 20230531 | 132100 | 1480704500 | 2365 | 2370 | 2370 | 2365 | 342 |
| 502 | 20230531 | 132000 | 1479894260 | 2365 | 2365 | 2370 | 2360 | 2380 |
| 503 | 20230531 | 131900 | 1474265355 | 2370 | 2365 | 2370 | 2365 | 4467 |
| 504 | 20230531 | 131800 | 1463700565 | 2370 | 2365 | 2370 | 2365 | 87 |
| 505 | 20230531 | 131700 | 1463494805 | 2365 | 2365 | 2365 | 2365 | 0 |
| 506 | 20230531 | 131600 | 1463494805 | 2365 | 2365 | 2365 | 2365 | 23 |
| 507 | 20230531 | 131500 | 1463440410 | 2370 | 2365 | 2370 | 2365 | 588 |
| 508 | 20230531 | 131400 | 1462049775 | 2365 | 2365 | 2365 | 2365 | 89 |
| 509 | 20230531 | 131300 | 1461839290 | 2360 | 2370 | 2370 | 2360 | 879 |
| 510 | 20230531 | 131200 | 1459760250 | 2370 | 2365 | 2370 | 2365 | 160 |
| 511 | 20230531 | 131100 | 1459381465 | 2360 | 2365 | 2365 | 2360 | 581 |
| 512 | 20230531 | 131000 | 1458008905 | 2365 | 2370 | 2370 | 2365 | 810 |
| 513 | 20230531 | 130900 | 1456090105 | 2370 | 2370 | 2370 | 2370 | 49 |
| 514 | 20230531 | 130800 | 1455973975 | 2360 | 2360 | 2360 | 2360 | 0 |
| 515 | 20230531 | 130700 | 1455973975 | 2360 | 2365 | 2365 | 2360 | 10090 |
| 516 | 20230531 | 130600 | 1432159175 | 2365 | 2365 | 2365 | 2365 | 51 |
| 517 | 20230531 | 130500 | 1432038560 | 2365 | 2365 | 2365 | 2365 | 1 |
| 518 | 20230531 | 130400 | 1432036195 | 2365 | 2365 | 2365 | 2365 | 2001 |
| 519 | 20230531 | 130300 | 1427303830 | 2365 | 2365 | 2370 | 2365 | 1001 |
| 520 | 20230531 | 130200 | 1424936460 | 2365 | 2365 | 2365 | 2365 | 563 |
| 521 | 20230531 | 130100 | 1423604965 | 2365 | 2370 | 2370 | 2365 | 3355 |
| 522 | 20230531 | 130000 | 1415657755 | 2370 | 2375 | 2375 | 2370 | 5011 |
| 523 | 20230531 | 125900 | 1403781635 | 2375 | 2375 | 2375 | 2375 | 0 |
| 524 | 20230531 | 125800 | 1403781635 | 2375 | 2375 | 2375 | 2375 | 134 |
| 525 | 20230531 | 125700 | 1403463385 | 2375 | 2375 | 2375 | 2375 | 1116 |
| 526 | 20230531 | 125600 | 1400812885 | 2375 | 2375 | 2375 | 2375 | 1 |
| 527 | 20230531 | 125500 | 1400810510 | 2375 | 2375 | 2375 | 2375 | 216 |
| 528 | 20230531 | 125400 | 1400297510 | 2380 | 2380 | 2380 | 2380 | 1457 |
| 529 | 20230531 | 125300 | 1396829850 | 2380 | 2380 | 2380 | 2380 | 782 |
| 530 | 20230531 | 125200 | 1394968690 | 2380 | 2380 | 2380 | 2380 | 236 |
| 531 | 20230531 | 125100 | 1394407010 | 2380 | 2380 | 2380 | 2380 | 1335 |
| 532 | 20230531 | 125000 | 1391229710 | 2380 | 2385 | 2385 | 2380 | 1997 |
| 533 | 20230531 | 124900 | 1386476840 | 2380 | 2380 | 2380 | 2380 | 3 |
| 534 | 20230531 | 124800 | 1386469700 | 2380 | 2380 | 2385 | 2380 | 527 |
| 535 | 20230531 | 124700 | 1385212895 | 2380 | 2380 | 2385 | 2380 | 2188 |
| 536 | 20230531 | 124600 | 1379999035 | 2380 | 2375 | 2380 | 2375 | 1281 |
| 537 | 20230531 | 124500 | 1376950260 | 2380 | 2380 | 2380 | 2380 | 2945 |
| 538 | 20230531 | 124400 | 1369941160 | 2380 | 2375 | 2380 | 2375 | 3019 |
| 539 | 20230531 | 124300 | 1362759945 | 2375 | 2375 | 2375 | 2375 | 1 |
| 540 | 20230531 | 124200 | 1362757570 | 2375 | 2380 | 2380 | 2375 | 32 |
| 541 | 20230531 | 124100 | 1362681415 | 2375 | 2380 | 2380 | 2375 | 1901 |
| 542 | 20230531 | 124000 | 1358157040 | 2380 | 2370 | 2380 | 2370 | 11453 |
| 543 | 20230531 | 123900 | 1330998480 | 2365 | 2370 | 2370 | 2365 | 3500 |
| 544 | 20230531 | 123800 | 1322710980 | 2370 | 2370 | 2370 | 2370 | 320 |
| 545 | 20230531 | 123700 | 1321952580 | 2365 | 2365 | 2365 | 2365 | 2000 |
| 546 | 20230531 | 123600 | 1317222580 | 2365 | 2365 | 2365 | 2365 | 301 |
| 547 | 20230531 | 123500 | 1316510715 | 2365 | 2365 | 2365 | 2365 | 100 |
| 548 | 20230531 | 123400 | 1316274215 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 549 | 20230531 | 123300 | 1313909215 | 2365 | 2370 | 2370 | 2365 | 543 |
| 550 | 20230531 | 123200 | 1312624805 | 2370 | 2370 | 2370 | 2370 | 344 |
| 551 | 20230531 | 123100 | 1311809525 | 2365 | 2370 | 2370 | 2365 | 157 |
| 552 | 20230531 | 123000 | 1311437440 | 2370 | 2370 | 2370 | 2370 | 5088 |
| 553 | 20230531 | 122900 | 1299378880 | 2370 | 2370 | 2370 | 2370 | 710 |
| 554 | 20230531 | 122800 | 1297696180 | 2370 | 2375 | 2375 | 2370 | 3582 |
| 555 | 20230531 | 122700 | 1289188980 | 2380 | 2380 | 2380 | 2380 | 33 |
| 556 | 20230531 | 122600 | 1289110440 | 2380 | 2375 | 2380 | 2370 | 1528 |
| 557 | 20230531 | 122500 | 1285479840 | 2380 | 2385 | 2385 | 2375 | 8143 |
| 558 | 20230531 | 122400 | 1266105495 | 2385 | 2385 | 2385 | 2385 | 15595 |
| 559 | 20230531 | 122300 | 1228911420 | 2385 | 2385 | 2385 | 2385 | 1400 |
| 560 | 20230531 | 122200 | 1225572420 | 2385 | 2380 | 2385 | 2380 | 273 |
| 561 | 20230531 | 122100 | 1224922630 | 2385 | 2385 | 2385 | 2385 | 541 |
| 562 | 20230531 | 122000 | 1223632345 | 2385 | 2385 | 2385 | 2385 | 1400 |
| 563 | 20230531 | 121900 | 1220293345 | 2385 | 2380 | 2385 | 2375 | 5173 |
| 564 | 20230531 | 121800 | 1207982290 | 2380 | 2375 | 2380 | 2375 | 5648 |
| 565 | 20230531 | 121700 | 1194540860 | 2375 | 2375 | 2375 | 2375 | 989 |
| 566 | 20230531 | 121600 | 1192191985 | 2375 | 2375 | 2375 | 2375 | 567 |
| 567 | 20230531 | 121500 | 1190845360 | 2375 | 2375 | 2380 | 2370 | 2510 |
| 568 | 20230531 | 121400 | 1184883220 | 2375 | 2370 | 2375 | 2370 | 6680 |
| 569 | 20230531 | 121300 | 1169044605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 570 | 20230531 | 121200 | 1169044605 | 2370 | 2365 | 2370 | 2360 | 10713 |
| 571 | 20230531 | 121100 | 1143758635 | 2365 | 2365 | 2365 | 2365 | 3630 |
| 572 | 20230531 | 121000 | 1135173685 | 2365 | 2365 | 2365 | 2365 | 0 |
| 573 | 20230531 | 120900 | 1135173685 | 2365 | 2360 | 2365 | 2360 | 7142 |
| 574 | 20230531 | 120800 | 1118317065 | 2360 | 2355 | 2360 | 2355 | 9525 |
| 575 | 20230531 | 120700 | 1095883750 | 2350 | 2350 | 2350 | 2350 | 766 |
| 576 | 20230531 | 120600 | 1094083650 | 2350 | 2350 | 2350 | 2350 | 0 |
| 577 | 20230531 | 120500 | 1094083650 | 2350 | 2350 | 2350 | 2350 | 0 |
| 578 | 20230531 | 120400 | 1094083650 | 2350 | 2350 | 2350 | 2350 | 19 |
| 579 | 20230531 | 120300 | 1094039000 | 2350 | 2350 | 2350 | 2350 | 1182 |
| 580 | 20230531 | 120200 | 1091261300 | 2350 | 2350 | 2350 | 2350 | 142 |
| 581 | 20230531 | 120100 | 1090927600 | 2355 | 2355 | 2355 | 2355 | 0 |
| 582 | 20230531 | 120000 | 1090927600 | 2355 | 2355 | 2355 | 2355 | 0 |
| 583 | 20230531 | 115900 | 1090927600 | 2355 | 2355 | 2355 | 2355 | 100 |
| 584 | 20230531 | 115800 | 1090692100 | 2350 | 2350 | 2350 | 2350 | 1118 |
| 585 | 20230531 | 115700 | 1088064800 | 2350 | 2345 | 2350 | 2345 | 2403 |
| 586 | 20230531 | 115600 | 1082429755 | 2345 | 2345 | 2345 | 2345 | 213 |
| 587 | 20230531 | 115500 | 1081930270 | 2345 | 2350 | 2350 | 2345 | 921 |
| 588 | 20230531 | 115400 | 1079768545 | 2350 | 2345 | 2350 | 2345 | 1016 |
| 589 | 20230531 | 115300 | 1077385945 | 2345 | 2345 | 2345 | 2345 | 0 |
| 590 | 20230531 | 115200 | 1077385945 | 2345 | 2345 | 2345 | 2345 | 1 |
| 591 | 20230531 | 115100 | 1077383600 | 2345 | 2345 | 2345 | 2345 | 0 |
| 592 | 20230531 | 115000 | 1077383600 | 2345 | 2345 | 2345 | 2345 | 231 |
| 593 | 20230531 | 114900 | 1076841905 | 2345 | 2345 | 2345 | 2345 | 0 |
| 594 | 20230531 | 114800 | 1076841905 | 2345 | 2345 | 2345 | 2345 | 1 |
| 595 | 20230531 | 114700 | 1076839560 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 596 | 20230531 | 114600 | 1074494560 | 2350 | 2350 | 2350 | 2350 | 40 |
| 597 | 20230531 | 114500 | 1074400560 | 2350 | 2350 | 2350 | 2350 | 15 |
| 598 | 20230531 | 114400 | 1074365310 | 2350 | 2350 | 2350 | 2350 | 50 |
| 599 | 20230531 | 114300 | 1074247810 | 2350 | 2345 | 2350 | 2345 | 960 |
| 600 | 20230531 | 114200 | 1071995610 | 2350 | 2350 | 2350 | 2350 | 0 |
| 601 | 20230531 | 114100 | 1071995610 | 2350 | 2350 | 2350 | 2350 | 3 |
| 602 | 20230531 | 114000 | 1071988560 | 2350 | 2350 | 2350 | 2350 | 0 |
| 603 | 20230531 | 113900 | 1071988560 | 2350 | 2350 | 2350 | 2350 | 2014 |
| 604 | 20230531 | 113800 | 1067255660 | 2345 | 2345 | 2345 | 2345 | 101 |
| 605 | 20230531 | 113700 | 1067018815 | 2350 | 2350 | 2350 | 2350 | 1 |
| 606 | 20230531 | 113600 | 1067016465 | 2350 | 2350 | 2350 | 2350 | 53 |
| 607 | 20230531 | 113500 | 1066891915 | 2350 | 2350 | 2350 | 2350 | 20 |
| 608 | 20230531 | 113400 | 1066844915 | 2350 | 2350 | 2350 | 2350 | 30 |
| 609 | 20230531 | 113300 | 1066774415 | 2350 | 2345 | 2350 | 2345 | 1022 |
| 610 | 20230531 | 113200 | 1064377725 | 2350 | 2350 | 2350 | 2350 | 0 |
| 611 | 20230531 | 113100 | 1064377725 | 2350 | 2350 | 2350 | 2350 | 0 |
| 612 | 20230531 | 113000 | 1064377725 | 2350 | 2350 | 2350 | 2350 | 69 |
| 613 | 20230531 | 112900 | 1064215575 | 2350 | 2350 | 2350 | 2345 | 836 |
| 614 | 20230531 | 112800 | 1062251930 | 2345 | 2350 | 2360 | 2345 | 1001 |
| 615 | 20230531 | 112700 | 1059895150 | 2355 | 2355 | 2355 | 2345 | 854 |
| 616 | 20230531 | 112600 | 1057887240 | 2355 | 2350 | 2355 | 2350 | 1420 |
| 617 | 20230531 | 112500 | 1054549140 | 2355 | 2355 | 2355 | 2355 | 11 |
| 618 | 20230531 | 112400 | 1054523235 | 2330 | 2355 | 2360 | 2330 | 5289 |
| 619 | 20230531 | 112300 | 1042157610 | 2355 | 2355 | 2360 | 2350 | 8053 |
| 620 | 20230531 | 112200 | 1023227375 | 2350 | 2355 | 2355 | 2350 | 2 |
| 621 | 20230531 | 112100 | 1023222670 | 2360 | 2360 | 2360 | 2360 | 0 |
| 622 | 20230531 | 112000 | 1023222670 | 2360 | 2345 | 2360 | 2345 | 61 |
| 623 | 20230531 | 111900 | 1023079165 | 2350 | 2360 | 2360 | 2350 | 169 |
| 624 | 20230531 | 111800 | 1022681935 | 2360 | 2350 | 2360 | 2350 | 101 |
| 625 | 20230531 | 111700 | 1022443955 | 2350 | 2350 | 2350 | 2350 | 0 |
| 626 | 20230531 | 111600 | 1022443955 | 2350 | 2350 | 2350 | 2350 | 3000 |
| 627 | 20230531 | 111500 | 1015393955 | 2350 | 2350 | 2350 | 2350 | 200 |
| 628 | 20230531 | 111400 | 1014923955 | 2350 | 2355 | 2355 | 2350 | 693 |
| 629 | 20230531 | 111300 | 1013292630 | 2355 | 2360 | 2360 | 2355 | 387 |
| 630 | 20230531 | 111200 | 1012380610 | 2360 | 2355 | 2360 | 2355 | 1118 |
| 631 | 20230531 | 111100 | 1009747120 | 2355 | 2355 | 2355 | 2355 | 1 |
| 632 | 20230531 | 111000 | 1009744765 | 2340 | 2340 | 2340 | 2340 | 0 |
| 633 | 20230531 | 110900 | 1009744765 | 2340 | 2340 | 2340 | 2340 | 6 |
| 634 | 20230531 | 110800 | 1009730725 | 2340 | 2345 | 2345 | 2330 | 7050 |
| 635 | 20230531 | 110700 | 993284360 | 2345 | 2345 | 2345 | 2345 | 0 |
| 636 | 20230531 | 110600 | 993284360 | 2345 | 2345 | 2345 | 2345 | 0 |
| 637 | 20230531 | 110500 | 993284360 | 2345 | 2345 | 2345 | 2345 | 620 |
| 638 | 20230531 | 110400 | 991830460 | 2345 | 2345 | 2345 | 2345 | 12 |
| 639 | 20230531 | 110300 | 991802320 | 2345 | 2345 | 2345 | 2345 | 0 |
| 640 | 20230531 | 110200 | 991802320 | 2345 | 2340 | 2345 | 2340 | 1844 |
| 641 | 20230531 | 110100 | 987478880 | 2335 | 2340 | 2340 | 2335 | 3579 |
| 642 | 20230531 | 110000 | 979113785 | 2340 | 2340 | 2340 | 2340 | 0 |
| 643 | 20230531 | 105900 | 979113785 | 2340 | 2340 | 2340 | 2340 | 1 |
| 644 | 20230531 | 105800 | 979111445 | 2345 | 2345 | 2345 | 2345 | 1304 |
| 645 | 20230531 | 105700 | 976053565 | 2345 | 2350 | 2350 | 2345 | 101 |
| 646 | 20230531 | 105600 | 975816220 | 2355 | 2355 | 2355 | 2355 | 30 |
| 647 | 20230531 | 105500 | 975745570 | 2360 | 2360 | 2360 | 2360 | 0 |
| 648 | 20230531 | 105400 | 975745570 | 2360 | 2350 | 2360 | 2345 | 297 |
| 649 | 20230531 | 105300 | 975047950 | 2350 | 2350 | 2350 | 2350 | 2922 |
| 650 | 20230531 | 105200 | 968181250 | 2355 | 2355 | 2355 | 2355 | 100 |
| 651 | 20230531 | 105100 | 967945750 | 2355 | 2360 | 2360 | 2355 | 1033 |
| 652 | 20230531 | 105000 | 965512535 | 2355 | 2360 | 2360 | 2355 | 3286 |
| 653 | 20230531 | 104900 | 957768755 | 2355 | 2355 | 2355 | 2355 | 2 |
| 654 | 20230531 | 104800 | 957764045 | 2360 | 2360 | 2360 | 2360 | 1853 |
| 655 | 20230531 | 104700 | 953390965 | 2360 | 2360 | 2360 | 2360 | 127 |
| 656 | 20230531 | 104600 | 953091245 | 2360 | 2355 | 2360 | 2355 | 1423 |
| 657 | 20230531 | 104500 | 949739415 | 2355 | 2360 | 2360 | 2355 | 22 |
| 658 | 20230531 | 104400 | 949687545 | 2360 | 2355 | 2360 | 2350 | 1632 |
| 659 | 20230531 | 104300 | 945844130 | 2355 | 2350 | 2360 | 2350 | 2954 |
| 660 | 20230531 | 104200 | 938893315 | 2360 | 2360 | 2360 | 2360 | 0 |
| 661 | 20230531 | 104100 | 938893315 | 2360 | 2360 | 2360 | 2360 | 0 |
| 662 | 20230531 | 104000 | 938893315 | 2360 | 2360 | 2360 | 2360 | 60 |
| 663 | 20230531 | 103900 | 938751715 | 2355 | 2355 | 2360 | 2355 | 1747 |
| 664 | 20230531 | 103800 | 934637525 | 2360 | 2355 | 2360 | 2355 | 1351 |
| 665 | 20230531 | 103700 | 931455500 | 2360 | 2360 | 2360 | 2355 | 154 |
| 666 | 20230531 | 103600 | 931092075 | 2365 | 2365 | 2365 | 2365 | 160 |
| 667 | 20230531 | 103500 | 930713675 | 2350 | 2355 | 2365 | 2350 | 2665 |
| 668 | 20230531 | 103400 | 924437005 | 2350 | 2350 | 2350 | 2350 | 2295 |
| 669 | 20230531 | 103300 | 919043755 | 2350 | 2355 | 2355 | 2350 | 3646 |
| 670 | 20230531 | 103200 | 910472855 | 2365 | 2365 | 2365 | 2350 | 6255 |
| 671 | 20230531 | 103100 | 895763490 | 2360 | 2360 | 2360 | 2360 | 500 |
| 672 | 20230531 | 103000 | 894583490 | 2365 | 2365 | 2365 | 2350 | 10274 |
| 673 | 20230531 | 102900 | 870397550 | 2365 | 2365 | 2370 | 2360 | 4709 |
| 674 | 20230531 | 102800 | 859252265 | 2365 | 2365 | 2365 | 2365 | 3102 |
| 675 | 20230531 | 102700 | 851916035 | 2365 | 2370 | 2370 | 2365 | 3321 |
| 676 | 20230531 | 102600 | 844061215 | 2370 | 2370 | 2370 | 2360 | 10058 |
| 677 | 20230531 | 102500 | 820318530 | 2370 | 2365 | 2370 | 2365 | 2803 |
| 678 | 20230531 | 102400 | 813679440 | 2365 | 2370 | 2370 | 2365 | 295 |
| 679 | 20230531 | 102300 | 812980815 | 2370 | 2365 | 2370 | 2365 | 1449 |
| 680 | 20230531 | 102200 | 809548115 | 2365 | 2365 | 2370 | 2355 | 11234 |
| 681 | 20230531 | 102100 | 783029790 | 2365 | 2365 | 2370 | 2365 | 4744 |
| 682 | 20230531 | 102000 | 771810080 | 2360 | 2355 | 2360 | 2355 | 4281 |
| 683 | 20230531 | 101900 | 761715000 | 2355 | 2355 | 2360 | 2355 | 530 |
| 684 | 20230531 | 101800 | 760466700 | 2360 | 2360 | 2360 | 2350 | 1515 |
| 685 | 20230531 | 101700 | 756892530 | 2360 | 2345 | 2360 | 2345 | 11535 |
| 686 | 20230531 | 101600 | 729782050 | 2345 | 2345 | 2345 | 2345 | 810 |
| 687 | 20230531 | 101500 | 727882600 | 2335 | 2340 | 2345 | 2335 | 630 |
| 688 | 20230531 | 101400 | 726406850 | 2340 | 2345 | 2345 | 2340 | 1889 |
| 689 | 20230531 | 101300 | 721985090 | 2345 | 2340 | 2345 | 2330 | 9392 |
| 690 | 20230531 | 101200 | 700007295 | 2340 | 2340 | 2340 | 2330 | 72 |
| 691 | 20230531 | 101100 | 699838825 | 2330 | 2330 | 2330 | 2330 | 12 |
| 692 | 20230531 | 101000 | 699810865 | 2330 | 2340 | 2340 | 2330 | 291 |
| 693 | 20230531 | 100900 | 699129935 | 2330 | 2335 | 2335 | 2330 | 1124 |
| 694 | 20230531 | 100800 | 696506015 | 2330 | 2335 | 2340 | 2330 | 239 |
| 695 | 20230531 | 100700 | 695948105 | 2330 | 2335 | 2340 | 2330 | 322 |
| 696 | 20230531 | 100600 | 695196215 | 2330 | 2330 | 2330 | 2330 | 1 |
| 697 | 20230531 | 100500 | 695193885 | 2340 | 2330 | 2340 | 2330 | 2248 |
| 698 | 20230531 | 100400 | 689943010 | 2340 | 2330 | 2340 | 2325 | 5413 |
| 699 | 20230531 | 100300 | 677350550 | 2340 | 2340 | 2340 | 2340 | 390 |
| 700 | 20230531 | 100200 | 676437950 | 2340 | 2335 | 2340 | 2335 | 550 |
| 701 | 20230531 | 100100 | 675153695 | 2335 | 2335 | 2340 | 2330 | 10399 |
| 702 | 20230531 | 100000 | 650872185 | 2335 | 2330 | 2335 | 2330 | 3115 |
| 703 | 20230531 | 095900 | 643610140 | 2325 | 2320 | 2325 | 2320 | 3862 |
| 704 | 20230531 | 095800 | 634642550 | 2320 | 2320 | 2320 | 2320 | 31 |
| 705 | 20230531 | 095700 | 634570630 | 2320 | 2315 | 2320 | 2310 | 3003 |
| 706 | 20230531 | 095600 | 627628640 | 2320 | 2320 | 2320 | 2320 | 0 |
| 707 | 20230531 | 095500 | 627628640 | 2320 | 2310 | 2320 | 2310 | 102 |
| 708 | 20230531 | 095400 | 627393000 | 2320 | 2320 | 2320 | 2320 | 1 |
| 709 | 20230531 | 095300 | 627390680 | 2320 | 2320 | 2320 | 2320 | 0 |
| 710 | 20230531 | 095200 | 627390680 | 2320 | 2320 | 2320 | 2320 | 0 |
| 711 | 20230531 | 095100 | 627390680 | 2320 | 2320 | 2320 | 2320 | 609 |
| 712 | 20230531 | 095000 | 625977800 | 2320 | 2310 | 2320 | 2310 | 456 |
| 713 | 20230531 | 094900 | 624923900 | 2310 | 2310 | 2310 | 2310 | 12 |
| 714 | 20230531 | 094800 | 624896180 | 2325 | 2325 | 2325 | 2325 | 1 |
| 715 | 20230531 | 094700 | 624893855 | 2325 | 2310 | 2325 | 2310 | 1323 |
| 716 | 20230531 | 094600 | 621837395 | 2325 | 2315 | 2325 | 2315 | 675 |
| 717 | 20230531 | 094500 | 620271870 | 2320 | 2320 | 2325 | 2310 | 1213 |
| 718 | 20230531 | 094400 | 617458700 | 2320 | 2315 | 2320 | 2310 | 870 |
| 719 | 20230531 | 094300 | 615445800 | 2315 | 2305 | 2315 | 2305 | 61 |
| 720 | 20230531 | 094200 | 615304985 | 2315 | 2300 | 2315 | 2300 | 1415 |
| 721 | 20230531 | 094100 | 612036985 | 2300 | 2300 | 2300 | 2300 | 20 |
| 722 | 20230531 | 094000 | 611990985 | 2315 | 2315 | 2315 | 2290 | 6006 |
| 723 | 20230531 | 093900 | 598229550 | 2300 | 2310 | 2310 | 2300 | 7003 |
| 724 | 20230531 | 093800 | 582114115 | 2315 | 2315 | 2320 | 2310 | 285 |
| 725 | 20230531 | 093700 | 581454045 | 2325 | 2305 | 2325 | 2295 | 8210 |
| 726 | 20230531 | 093600 | 562578585 | 2325 | 2315 | 2325 | 2305 | 3915 |
| 727 | 20230531 | 093500 | 553540830 | 2310 | 2305 | 2325 | 2305 | 1902 |
| 728 | 20230531 | 093400 | 549152185 | 2305 | 2305 | 2305 | 2305 | 246 |
| 729 | 20230531 | 093300 | 548585155 | 2305 | 2305 | 2305 | 2305 | 433 |
| 730 | 20230531 | 093200 | 547587090 | 2305 | 2320 | 2320 | 2300 | 13072 |
| 731 | 20230531 | 093100 | 517439220 | 2320 | 2330 | 2330 | 2320 | 6751 |
| 732 | 20230531 | 093000 | 501773140 | 2330 | 2325 | 2330 | 2325 | 1922 |
| 733 | 20230531 | 092900 | 497302380 | 2330 | 2325 | 2330 | 2325 | 380 |
| 734 | 20230531 | 092800 | 496417395 | 2325 | 2325 | 2325 | 2325 | 520 |
| 735 | 20230531 | 092700 | 495208395 | 2320 | 2325 | 2325 | 2320 | 917 |
| 736 | 20230531 | 092600 | 493076450 | 2325 | 2310 | 2325 | 2310 | 2410 |
| 737 | 20230531 | 092500 | 487495150 | 2310 | 2320 | 2320 | 2310 | 3169 |
| 738 | 20230531 | 092400 | 480172010 | 2320 | 2320 | 2320 | 2315 | 98 |
| 739 | 20230531 | 092300 | 479944655 | 2310 | 2310 | 2310 | 2310 | 36 |
| 740 | 20230531 | 092200 | 479861495 | 2310 | 2315 | 2315 | 2310 | 8005 |
| 741 | 20230531 | 092100 | 461329940 | 2315 | 2310 | 2315 | 2310 | 971 |
| 742 | 20230531 | 092000 | 459084075 | 2310 | 2320 | 2320 | 2310 | 2436 |
| 743 | 20230531 | 091900 | 453440770 | 2300 | 2300 | 2300 | 2300 | 3 |
| 744 | 20230531 | 091800 | 453433870 | 2300 | 2320 | 2320 | 2300 | 47946 |
| 745 | 20230531 | 091700 | 342913395 | 2315 | 2325 | 2325 | 2315 | 1837 |
| 746 | 20230531 | 091600 | 338649330 | 2320 | 2325 | 2330 | 2320 | 6506 |
| 747 | 20230531 | 091500 | 323542455 | 2325 | 2325 | 2325 | 2325 | 613 |
| 748 | 20230531 | 091400 | 322117230 | 2335 | 2325 | 2335 | 2325 | 624 |
| 749 | 20230531 | 091300 | 320665730 | 2325 | 2325 | 2330 | 2325 | 3293 |
| 750 | 20230531 | 091200 | 313009500 | 2325 | 2330 | 2335 | 2325 | 1967 |
| 751 | 20230531 | 091100 | 308430115 | 2335 | 2335 | 2335 | 2335 | 1001 |
| 752 | 20230531 | 091000 | 306092780 | 2330 | 2330 | 2330 | 2325 | 5669 |
| 753 | 20230531 | 090900 | 292896175 | 2330 | 2340 | 2350 | 2330 | 10844 |
| 754 | 20230531 | 090800 | 267556240 | 2340 | 2340 | 2340 | 2330 | 800 |
| 755 | 20230531 | 090700 | 265688540 | 2340 | 2340 | 2340 | 2340 | 146 |
| 756 | 20230531 | 090600 | 265346900 | 2330 | 2325 | 2330 | 2320 | 6079 |
| 757 | 20230531 | 090500 | 251220765 | 2325 | 2340 | 2340 | 2325 | 26178 |
| 758 | 20230531 | 090400 | 190149555 | 2340 | 2350 | 2360 | 2340 | 20381 |
| 759 | 20230531 | 090300 | 142348390 | 2350 | 2365 | 2370 | 2340 | 22219 |
| 760 | 20230531 | 090200 | 90157025 | 2370 | 2360 | 2380 | 2360 | 13449 |
| 761 | 20230531 | 090100 | 58278815 | 2355 | 2350 | 2365 | 2350 | 8896 |
| 762 | 20230531 | 090000 | 37313140 | 2350 | 2340 | 2350 | 2340 | 15826 |