30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 26459 |
| 3 | 20240610 | 185400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 4 | 20240610 | 185300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 5 | 20240610 | 185200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 6 | 20240610 | 185100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 7 | 20240610 | 185000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 8 | 20240610 | 184900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 9 | 20240610 | 184800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 10 | 20240610 | 184700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 11 | 20240610 | 184600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 12 | 20240610 | 184500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 13 | 20240610 | 184400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 14 | 20240610 | 184300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 15 | 20240610 | 184200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 16 | 20240610 | 184100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 17 | 20240610 | 184000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 18 | 20240610 | 183900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 19 | 20240610 | 183800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 20 | 20240610 | 183700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 21 | 20240610 | 183600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 22 | 20240610 | 183500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 23 | 20240610 | 183400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 24 | 20240610 | 183300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 25 | 20240610 | 183200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 26 | 20240610 | 183100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 27 | 20240610 | 183000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 28 | 20240610 | 182900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 29 | 20240610 | 182800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 30 | 20240610 | 182700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 31 | 20240610 | 182600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 32 | 20240610 | 182500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 26459 |
| 33 | 20240610 | 182400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 34 | 20240610 | 182300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 35 | 20240610 | 182200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 36 | 20240610 | 182100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 37 | 20240610 | 182000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 38 | 20240610 | 181900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 39 | 20240610 | 181800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 40 | 20240610 | 181700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 41 | 20240610 | 181600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 42 | 20240610 | 181500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 43 | 20240610 | 181400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 44 | 20240610 | 181300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 45 | 20240610 | 181200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 46 | 20240610 | 181100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 47 | 20240610 | 181000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 48 | 20240610 | 180900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 49 | 20240610 | 180800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 50 | 20240610 | 180700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 51 | 20240610 | 180600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 52 | 20240610 | 180500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 53 | 20240610 | 180400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 54 | 20240610 | 180300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 55 | 20240610 | 180200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 56 | 20240610 | 180100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 57 | 20240610 | 180000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 58 | 20240610 | 175900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 59 | 20240610 | 175800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 60 | 20240610 | 175700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 61 | 20240610 | 175600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 62 | 20240610 | 175500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 26459 |
| 63 | 20240610 | 175400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 64 | 20240610 | 175300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 65 | 20240610 | 175200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 66 | 20240610 | 175100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 67 | 20240610 | 175000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 68 | 20240610 | 174900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 69 | 20240610 | 174800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 70 | 20240610 | 174700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 71 | 20240610 | 174600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 72 | 20240610 | 174500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 73 | 20240610 | 174400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 74 | 20240610 | 174300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 75 | 20240610 | 174200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 76 | 20240610 | 174100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 77 | 20240610 | 174000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 78 | 20240610 | 173900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 79 | 20240610 | 173800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 80 | 20240610 | 173700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 81 | 20240610 | 173600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 82 | 20240610 | 173500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 83 | 20240610 | 173400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 84 | 20240610 | 173300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 85 | 20240610 | 173200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 86 | 20240610 | 173100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 87 | 20240610 | 173000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 88 | 20240610 | 172900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 89 | 20240610 | 172800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 90 | 20240610 | 172700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 91 | 20240610 | 172600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 92 | 20240610 | 172500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 26459 |
| 93 | 20240610 | 172400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 94 | 20240610 | 172300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 95 | 20240610 | 172200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 96 | 20240610 | 172100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 97 | 20240610 | 172000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 98 | 20240610 | 171900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 99 | 20240610 | 171800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 100 | 20240610 | 171700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 101 | 20240610 | 171600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 102 | 20240610 | 171500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 103 | 20240610 | 171400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 104 | 20240610 | 171300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 105 | 20240610 | 171200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 106 | 20240610 | 171100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 107 | 20240610 | 171000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 108 | 20240610 | 170900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 109 | 20240610 | 170800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 110 | 20240610 | 170700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 111 | 20240610 | 170600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 112 | 20240610 | 170500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 113 | 20240610 | 170400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 114 | 20240610 | 170300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 115 | 20240610 | 170200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 116 | 20240610 | 170100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 117 | 20240610 | 170000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 118 | 20240610 | 165900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 119 | 20240610 | 165800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 120 | 20240610 | 165700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 121 | 20240610 | 165600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 122 | 20240610 | 165500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 26459 |
| 123 | 20240610 | 165400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 124 | 20240610 | 165300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 125 | 20240610 | 165200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 126 | 20240610 | 165100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 127 | 20240610 | 165000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 128 | 20240610 | 164900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 129 | 20240610 | 164800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 130 | 20240610 | 164700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 131 | 20240610 | 164600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 132 | 20240610 | 164500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 133 | 20240610 | 164400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 134 | 20240610 | 164300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 135 | 20240610 | 164200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 136 | 20240610 | 164100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 137 | 20240610 | 164000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 138 | 20240610 | 163900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 139 | 20240610 | 163800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 140 | 20240610 | 163700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 141 | 20240610 | 163600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 142 | 20240610 | 163500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 143 | 20240610 | 163400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 144 | 20240610 | 163300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 145 | 20240610 | 163200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 146 | 20240610 | 163100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 147 | 20240610 | 163000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 148 | 20240610 | 162900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 149 | 20240610 | 162800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 150 | 20240610 | 162700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 151 | 20240610 | 162600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 152 | 20240610 | 162500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 26459 |
| 153 | 20240610 | 162400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 154 | 20240610 | 162300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 155 | 20240610 | 162200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 156 | 20240610 | 162100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 157 | 20240610 | 162000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 158 | 20240610 | 161900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 159 | 20240610 | 161800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 160 | 20240610 | 161700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 161 | 20240610 | 161600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 162 | 20240610 | 161500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 163 | 20240610 | 161400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 164 | 20240610 | 161300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 165 | 20240610 | 161200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 166 | 20240610 | 161100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 167 | 20240610 | 161000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 168 | 20240610 | 160900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 169 | 20240610 | 160800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 170 | 20240610 | 160700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 171 | 20240610 | 160600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 172 | 20240610 | 160500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 173 | 20240610 | 160400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 174 | 20240610 | 160300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 175 | 20240610 | 160200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 176 | 20240610 | 160100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 177 | 20240610 | 160000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 178 | 20240610 | 155900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 179 | 20240610 | 155800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 180 | 20240610 | 155700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 181 | 20240610 | 155600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 182 | 20240610 | 155500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 26459 |
| 183 | 20240610 | 155400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 184 | 20240610 | 155300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 185 | 20240610 | 155200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 186 | 20240610 | 155100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 187 | 20240610 | 155000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 188 | 20240610 | 154900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 189 | 20240610 | 154800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 190 | 20240610 | 154700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 191 | 20240610 | 154600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 192 | 20240610 | 154500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 193 | 20240610 | 154400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 194 | 20240610 | 154300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 195 | 20240610 | 154200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 196 | 20240610 | 154100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 197 | 20240610 | 154000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 198 | 20240610 | 153900 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 199 | 20240610 | 153800 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 200 | 20240610 | 153700 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 201 | 20240610 | 153600 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 202 | 20240610 | 153500 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 203 | 20240610 | 153400 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 204 | 20240610 | 153300 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 205 | 20240610 | 153200 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 206 | 20240610 | 153100 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 0 |
| 207 | 20240610 | 153000 | 6930016194 | 1517 | 1517 | 1517 | 1517 | 26459 |
| 208 | 20240610 | 152900 | 6889877891 | 1509 | 1509 | 1509 | 1509 | 0 |
| 209 | 20240610 | 152800 | 6889877891 | 1509 | 1509 | 1509 | 1509 | 0 |
| 210 | 20240610 | 152700 | 6889877891 | 1509 | 1509 | 1509 | 1509 | 0 |
| 211 | 20240610 | 152600 | 6889877891 | 1509 | 1509 | 1509 | 1509 | 0 |
| 212 | 20240610 | 152500 | 6889877891 | 1509 | 1509 | 1509 | 1509 | 0 |
| 213 | 20240610 | 152400 | 6889877891 | 1509 | 1509 | 1509 | 1509 | 0 |
| 214 | 20240610 | 152300 | 6889877891 | 1509 | 1509 | 1509 | 1509 | 0 |
| 215 | 20240610 | 152200 | 6889877891 | 1509 | 1509 | 1509 | 1509 | 0 |
| 216 | 20240610 | 152100 | 6889877891 | 1509 | 1509 | 1509 | 1509 | 0 |
| 217 | 20240610 | 152000 | 6889877891 | 1509 | 1509 | 1509 | 1509 | 0 |
| 218 | 20240610 | 151900 | 6889877891 | 1509 | 1508 | 1509 | 1508 | 8506 |
| 219 | 20240610 | 151800 | 6877045431 | 1508 | 1509 | 1509 | 1508 | 6501 |
| 220 | 20240610 | 151700 | 6867241722 | 1510 | 1509 | 1510 | 1508 | 11947 |
| 221 | 20240610 | 151600 | 6849223475 | 1510 | 1510 | 1510 | 1509 | 3836 |
| 222 | 20240610 | 151500 | 6843433456 | 1510 | 1513 | 1513 | 1510 | 1181 |
| 223 | 20240610 | 151400 | 6841650125 | 1513 | 1511 | 1514 | 1508 | 33293 |
| 224 | 20240610 | 151300 | 6791433722 | 1515 | 1516 | 1517 | 1510 | 1322 |
| 225 | 20240610 | 151200 | 6789431297 | 1516 | 1519 | 1519 | 1516 | 3682 |
| 226 | 20240610 | 151100 | 6783848335 | 1518 | 1516 | 1518 | 1516 | 3207 |
| 227 | 20240610 | 151000 | 6778983117 | 1515 | 1509 | 1517 | 1507 | 16426 |
| 228 | 20240610 | 150900 | 6754158272 | 1509 | 1508 | 1509 | 1507 | 3677 |
| 229 | 20240610 | 150800 | 6748613587 | 1508 | 1506 | 1508 | 1506 | 754 |
| 230 | 20240610 | 150700 | 6747477786 | 1506 | 1507 | 1507 | 1506 | 3070 |
| 231 | 20240610 | 150600 | 6742852045 | 1507 | 1508 | 1509 | 1506 | 17336 |
| 232 | 20240610 | 150500 | 6716723277 | 1509 | 1509 | 1509 | 1509 | 688 |
| 233 | 20240610 | 150400 | 6715685085 | 1509 | 1509 | 1509 | 1508 | 521 |
| 234 | 20240610 | 150300 | 6714899371 | 1508 | 1509 | 1509 | 1508 | 1942 |
| 235 | 20240610 | 150200 | 6711970323 | 1509 | 1508 | 1509 | 1508 | 1460 |
| 236 | 20240610 | 150100 | 6709768353 | 1509 | 1508 | 1509 | 1508 | 3432 |
| 237 | 20240610 | 150000 | 6704592210 | 1509 | 1508 | 1509 | 1508 | 1929 |
| 238 | 20240610 | 145900 | 6701681568 | 1508 | 1509 | 1509 | 1508 | 12 |
| 239 | 20240610 | 145800 | 6701663471 | 1509 | 1507 | 1509 | 1507 | 2679 |
| 240 | 20240610 | 145700 | 6697625121 | 1507 | 1511 | 1512 | 1507 | 2887 |
| 241 | 20240610 | 145600 | 6693269718 | 1511 | 1512 | 1513 | 1511 | 267 |
| 242 | 20240610 | 145500 | 6692866145 | 1513 | 1513 | 1513 | 1510 | 4487 |
| 243 | 20240610 | 145400 | 6686087353 | 1513 | 1513 | 1513 | 1511 | 591 |
| 244 | 20240610 | 145300 | 6685193172 | 1513 | 1513 | 1514 | 1513 | 554 |
| 245 | 20240610 | 145200 | 6684354969 | 1513 | 1509 | 1513 | 1509 | 9751 |
| 246 | 20240610 | 145100 | 6669638468 | 1510 | 1510 | 1510 | 1509 | 1082 |
| 247 | 20240610 | 145000 | 6668005694 | 1509 | 1507 | 1509 | 1507 | 4393 |
| 248 | 20240610 | 144900 | 6661377527 | 1506 | 1507 | 1507 | 1506 | 1704 |
| 249 | 20240610 | 144800 | 6658811292 | 1507 | 1509 | 1509 | 1506 | 1066 |
| 250 | 20240610 | 144700 | 6657205820 | 1505 | 1509 | 1509 | 1505 | 1155 |
| 251 | 20240610 | 144600 | 6655467501 | 1509 | 1502 | 1509 | 1502 | 423 |
| 252 | 20240610 | 144500 | 6654831482 | 1502 | 1509 | 1509 | 1502 | 9030 |
| 253 | 20240610 | 144400 | 6641246543 | 1510 | 1510 | 1510 | 1507 | 280 |
| 254 | 20240610 | 144300 | 6640823764 | 1507 | 1510 | 1510 | 1507 | 618 |
| 255 | 20240610 | 144200 | 6639892384 | 1506 | 1505 | 1510 | 1504 | 1586 |
| 256 | 20240610 | 144100 | 6637506091 | 1510 | 1505 | 1510 | 1504 | 3685 |
| 257 | 20240610 | 144000 | 6631960989 | 1510 | 1510 | 1513 | 1505 | 2798 |
| 258 | 20240610 | 143900 | 6627746592 | 1510 | 1510 | 1513 | 1510 | 1358 |
| 259 | 20240610 | 143800 | 6625695985 | 1510 | 1509 | 1510 | 1505 | 2004 |
| 260 | 20240610 | 143700 | 6622675522 | 1509 | 1509 | 1509 | 1509 | 571 |
| 261 | 20240610 | 143600 | 6621813883 | 1509 | 1509 | 1509 | 1508 | 4228 |
| 262 | 20240610 | 143500 | 6615435078 | 1509 | 1509 | 1509 | 1505 | 1501 |
| 263 | 20240610 | 143400 | 6613170197 | 1509 | 1505 | 1509 | 1504 | 2569 |
| 264 | 20240610 | 143300 | 6609305127 | 1505 | 1510 | 1510 | 1504 | 965 |
| 265 | 20240610 | 143200 | 6607852965 | 1510 | 1510 | 1510 | 1505 | 2012 |
| 266 | 20240610 | 143100 | 6604822667 | 1510 | 1512 | 1512 | 1506 | 1288 |
| 267 | 20240610 | 143000 | 6602881971 | 1512 | 1508 | 1512 | 1507 | 3464 |
| 268 | 20240610 | 142900 | 6597660452 | 1507 | 1512 | 1512 | 1507 | 3821 |
| 269 | 20240610 | 142800 | 6591897516 | 1512 | 1515 | 1515 | 1507 | 6566 |
| 270 | 20240610 | 142700 | 6581987144 | 1515 | 1522 | 1522 | 1513 | 13615 |
| 271 | 20240610 | 142600 | 6561320021 | 1522 | 1523 | 1523 | 1520 | 2762 |
| 272 | 20240610 | 142500 | 6557120279 | 1523 | 1519 | 1523 | 1519 | 5463 |
| 273 | 20240610 | 142400 | 6548816793 | 1519 | 1518 | 1519 | 1518 | 1074 |
| 274 | 20240610 | 142300 | 6547185801 | 1518 | 1519 | 1519 | 1517 | 1223 |
| 275 | 20240610 | 142200 | 6545330324 | 1519 | 1519 | 1519 | 1516 | 109 |
| 276 | 20240610 | 142100 | 6545164756 | 1519 | 1519 | 1519 | 1516 | 131 |
| 277 | 20240610 | 142000 | 6544965782 | 1519 | 1516 | 1519 | 1516 | 1774 |
| 278 | 20240610 | 141900 | 6542276152 | 1516 | 1517 | 1519 | 1515 | 4389 |
| 279 | 20240610 | 141800 | 6535614378 | 1517 | 1515 | 1517 | 1514 | 1660 |
| 280 | 20240610 | 141700 | 6533100768 | 1517 | 1517 | 1517 | 1517 | 157 |
| 281 | 20240610 | 141600 | 6532862599 | 1517 | 1518 | 1518 | 1516 | 1423 |
| 282 | 20240610 | 141500 | 6530702553 | 1518 | 1518 | 1518 | 1515 | 222 |
| 283 | 20240610 | 141400 | 6530365726 | 1518 | 1518 | 1518 | 1515 | 827 |
| 284 | 20240610 | 141300 | 6529112590 | 1518 | 1514 | 1518 | 1514 | 934 |
| 285 | 20240610 | 141200 | 6527698201 | 1514 | 1513 | 1514 | 1513 | 468 |
| 286 | 20240610 | 141100 | 6526990057 | 1513 | 1513 | 1513 | 1511 | 480 |
| 287 | 20240610 | 141000 | 6526264520 | 1513 | 1515 | 1515 | 1512 | 1872 |
| 288 | 20240610 | 140900 | 6523433321 | 1515 | 1517 | 1519 | 1515 | 1238 |
| 289 | 20240610 | 140800 | 6521557361 | 1517 | 1519 | 1519 | 1517 | 184 |
| 290 | 20240610 | 140700 | 6521278015 | 1519 | 1519 | 1519 | 1517 | 1170 |
| 291 | 20240610 | 140600 | 6519502132 | 1518 | 1519 | 1519 | 1517 | 350 |
| 292 | 20240610 | 140500 | 6518970744 | 1519 | 1515 | 1519 | 1514 | 2947 |
| 293 | 20240610 | 140400 | 6514499562 | 1515 | 1515 | 1515 | 1514 | 2413 |
| 294 | 20240610 | 140300 | 6510844252 | 1515 | 1515 | 1515 | 1515 | 347 |
| 295 | 20240610 | 140200 | 6510318547 | 1515 | 1515 | 1515 | 1514 | 1061 |
| 296 | 20240610 | 140100 | 6508712133 | 1515 | 1513 | 1515 | 1513 | 1977 |
| 297 | 20240610 | 140000 | 6505719074 | 1513 | 1515 | 1515 | 1513 | 736 |
| 298 | 20240610 | 135900 | 6504605072 | 1515 | 1515 | 1516 | 1515 | 1140 |
| 299 | 20240610 | 135800 | 6502877964 | 1515 | 1512 | 1515 | 1510 | 5126 |
| 300 | 20240610 | 135700 | 6495126390 | 1512 | 1508 | 1512 | 1508 | 4552 |
| 301 | 20240610 | 135600 | 6488256145 | 1508 | 1504 | 1508 | 1504 | 6200 |
| 302 | 20240610 | 135500 | 6478920660 | 1505 | 1504 | 1505 | 1503 | 7812 |
| 303 | 20240610 | 135400 | 6467167578 | 1504 | 1503 | 1504 | 1496 | 6109 |
| 304 | 20240610 | 135300 | 6458016279 | 1503 | 1502 | 1503 | 1502 | 886 |
| 305 | 20240610 | 135200 | 6456685010 | 1502 | 1500 | 1503 | 1496 | 4377 |
| 306 | 20240610 | 135100 | 6450132149 | 1496 | 1500 | 1500 | 1496 | 786 |
| 307 | 20240610 | 135000 | 6448956182 | 1496 | 1500 | 1500 | 1496 | 1087 |
| 308 | 20240610 | 134900 | 6447327661 | 1500 | 1500 | 1500 | 1499 | 76 |
| 309 | 20240610 | 134800 | 6447213699 | 1500 | 1501 | 1501 | 1500 | 967 |
| 310 | 20240610 | 134700 | 6445763140 | 1503 | 1503 | 1503 | 1501 | 34 |
| 311 | 20240610 | 134600 | 6445712058 | 1503 | 1503 | 1503 | 1501 | 1193 |
| 312 | 20240610 | 134500 | 6443920979 | 1503 | 1501 | 1505 | 1501 | 1622 |
| 313 | 20240610 | 134400 | 6441481053 | 1501 | 1500 | 1501 | 1500 | 40 |
| 314 | 20240610 | 134300 | 6441421041 | 1500 | 1498 | 1501 | 1495 | 61 |
| 315 | 20240610 | 134200 | 6441329805 | 1495 | 1500 | 1500 | 1495 | 4492 |
| 316 | 20240610 | 134100 | 6434610578 | 1494 | 1503 | 1503 | 1494 | 1926 |
| 317 | 20240610 | 134000 | 6431730657 | 1504 | 1505 | 1505 | 1495 | 333 |
| 318 | 20240610 | 133900 | 6431231998 | 1505 | 1501 | 1505 | 1495 | 1860 |
| 319 | 20240610 | 133800 | 6428446220 | 1501 | 1505 | 1505 | 1501 | 214 |
| 320 | 20240610 | 133700 | 6428124550 | 1501 | 1503 | 1503 | 1501 | 153 |
| 321 | 20240610 | 133600 | 6427894756 | 1503 | 1505 | 1505 | 1499 | 172 |
| 322 | 20240610 | 133500 | 6427636901 | 1499 | 1505 | 1505 | 1499 | 538 |
| 323 | 20240610 | 133400 | 6426829581 | 1505 | 1499 | 1505 | 1499 | 210 |
| 324 | 20240610 | 133300 | 6426514257 | 1499 | 1499 | 1505 | 1499 | 134 |
| 325 | 20240610 | 133200 | 6426313385 | 1499 | 1505 | 1505 | 1499 | 209 |
| 326 | 20240610 | 133100 | 6425998846 | 1505 | 1498 | 1506 | 1495 | 5967 |
| 327 | 20240610 | 133000 | 6417061799 | 1498 | 1500 | 1505 | 1498 | 5584 |
| 328 | 20240610 | 132900 | 6408691060 | 1498 | 1499 | 1506 | 1498 | 16097 |
| 329 | 20240610 | 132800 | 6384563526 | 1499 | 1505 | 1506 | 1499 | 4102 |
| 330 | 20240610 | 132700 | 6378403439 | 1505 | 1500 | 1505 | 1500 | 1157 |
| 331 | 20240610 | 132600 | 6376662839 | 1500 | 1501 | 1501 | 1499 | 5001 |
| 332 | 20240610 | 132500 | 6369160454 | 1501 | 1506 | 1506 | 1501 | 4755 |
| 333 | 20240610 | 132400 | 6362012845 | 1504 | 1507 | 1507 | 1504 | 2766 |
| 334 | 20240610 | 132300 | 6357847682 | 1507 | 1510 | 1510 | 1503 | 2034 |
| 335 | 20240610 | 132200 | 6354783514 | 1509 | 1510 | 1512 | 1507 | 2480 |
| 336 | 20240610 | 132100 | 6351042551 | 1510 | 1512 | 1512 | 1510 | 3800 |
| 337 | 20240610 | 132000 | 6345303812 | 1512 | 1512 | 1512 | 1512 | 27 |
| 338 | 20240610 | 131900 | 6345262988 | 1511 | 1510 | 1512 | 1510 | 1755 |
| 339 | 20240610 | 131800 | 6342612881 | 1511 | 1517 | 1517 | 1511 | 2816 |
| 340 | 20240610 | 131700 | 6338351337 | 1517 | 1517 | 1517 | 1517 | 67 |
| 341 | 20240610 | 131600 | 6338249698 | 1517 | 1517 | 1517 | 1517 | 132 |
| 342 | 20240610 | 131500 | 6338049454 | 1515 | 1517 | 1517 | 1512 | 957 |
| 343 | 20240610 | 131400 | 6336599015 | 1517 | 1517 | 1517 | 1517 | 2 |
| 344 | 20240610 | 131300 | 6336595981 | 1512 | 1517 | 1517 | 1512 | 116 |
| 345 | 20240610 | 131200 | 6336420266 | 1517 | 1517 | 1517 | 1517 | 309 |
| 346 | 20240610 | 131100 | 6335951513 | 1517 | 1517 | 1517 | 1513 | 122 |
| 347 | 20240610 | 131000 | 6335766891 | 1517 | 1512 | 1517 | 1512 | 1637 |
| 348 | 20240610 | 130900 | 6333289176 | 1513 | 1513 | 1513 | 1513 | 80 |
| 349 | 20240610 | 130800 | 6333168136 | 1513 | 1513 | 1514 | 1511 | 842 |
| 350 | 20240610 | 130700 | 6331894429 | 1514 | 1517 | 1517 | 1514 | 1132 |
| 351 | 20240610 | 130600 | 6330180245 | 1518 | 1521 | 1521 | 1515 | 1988 |
| 352 | 20240610 | 130500 | 6327161690 | 1524 | 1525 | 1525 | 1521 | 3079 |
| 353 | 20240610 | 130400 | 6322477586 | 1525 | 1525 | 1525 | 1522 | 2692 |
| 354 | 20240610 | 130300 | 6318372418 | 1525 | 1523 | 1525 | 1521 | 4283 |
| 355 | 20240610 | 130200 | 6311845977 | 1523 | 1523 | 1523 | 1523 | 35 |
| 356 | 20240610 | 130100 | 6311792672 | 1524 | 1524 | 1524 | 1521 | 435 |
| 357 | 20240610 | 130000 | 6311130056 | 1524 | 1524 | 1524 | 1521 | 648 |
| 358 | 20240610 | 125900 | 6310144403 | 1521 | 1520 | 1524 | 1520 | 4893 |
| 359 | 20240610 | 125800 | 6302696188 | 1520 | 1517 | 1520 | 1517 | 6241 |
| 360 | 20240610 | 125700 | 6293222551 | 1516 | 1516 | 1516 | 1516 | 374 |
| 361 | 20240610 | 125600 | 6292655567 | 1514 | 1516 | 1516 | 1514 | 153 |
| 362 | 20240610 | 125500 | 6292423907 | 1516 | 1514 | 1516 | 1514 | 949 |
| 363 | 20240610 | 125400 | 6290986721 | 1514 | 1514 | 1514 | 1514 | 19 |
| 364 | 20240610 | 125300 | 6290957955 | 1514 | 1514 | 1514 | 1510 | 1468 |
| 365 | 20240610 | 125200 | 6288739439 | 1514 | 1510 | 1514 | 1510 | 505 |
| 366 | 20240610 | 125100 | 6287976497 | 1510 | 1513 | 1516 | 1509 | 8432 |
| 367 | 20240610 | 125000 | 6275210200 | 1515 | 1513 | 1517 | 1513 | 7965 |
| 368 | 20240610 | 124900 | 6263146181 | 1510 | 1511 | 1513 | 1510 | 6260 |
| 369 | 20240610 | 124800 | 6253689668 | 1511 | 1503 | 1511 | 1502 | 5049 |
| 370 | 20240610 | 124700 | 6246079996 | 1502 | 1495 | 1502 | 1495 | 11316 |
| 371 | 20240610 | 124600 | 6229108050 | 1495 | 1496 | 1496 | 1493 | 1980 |
| 372 | 20240610 | 124500 | 6226149600 | 1496 | 1496 | 1496 | 1496 | 97 |
| 373 | 20240610 | 124400 | 6226004488 | 1496 | 1495 | 1497 | 1493 | 3126 |
| 374 | 20240610 | 124300 | 6221335232 | 1493 | 1499 | 1499 | 1493 | 2841 |
| 375 | 20240610 | 124200 | 6217090336 | 1499 | 1495 | 1499 | 1495 | 1815 |
| 376 | 20240610 | 124100 | 6214376907 | 1495 | 1499 | 1499 | 1495 | 3786 |
| 377 | 20240610 | 124000 | 6208708960 | 1499 | 1500 | 1500 | 1499 | 1593 |
| 378 | 20240610 | 123900 | 6206321047 | 1500 | 1500 | 1500 | 1499 | 2283 |
| 379 | 20240610 | 123800 | 6202897434 | 1500 | 1500 | 1500 | 1500 | 7018 |
| 380 | 20240610 | 123700 | 6192370434 | 1500 | 1500 | 1500 | 1499 | 3854 |
| 381 | 20240610 | 123600 | 6186589435 | 1500 | 1500 | 1500 | 1500 | 101 |
| 382 | 20240610 | 123500 | 6186437935 | 1498 | 1500 | 1500 | 1498 | 1850 |
| 383 | 20240610 | 123400 | 6183664648 | 1500 | 1502 | 1502 | 1500 | 1090 |
| 384 | 20240610 | 123300 | 6182029640 | 1502 | 1504 | 1504 | 1500 | 3621 |
| 385 | 20240610 | 123200 | 6176592416 | 1504 | 1504 | 1504 | 1504 | 6 |
| 386 | 20240610 | 123100 | 6176583392 | 1502 | 1507 | 1507 | 1502 | 366 |
| 387 | 20240610 | 123000 | 6176033167 | 1507 | 1506 | 1507 | 1504 | 741 |
| 388 | 20240610 | 122900 | 6174917605 | 1507 | 1507 | 1507 | 1507 | 4 |
| 389 | 20240610 | 122800 | 6174911577 | 1507 | 1507 | 1507 | 1507 | 1 |
| 390 | 20240610 | 122700 | 6174910070 | 1507 | 1510 | 1510 | 1506 | 167 |
| 391 | 20240610 | 122600 | 6174658420 | 1507 | 1510 | 1510 | 1507 | 5710 |
| 392 | 20240610 | 122500 | 6166052616 | 1509 | 1510 | 1511 | 1509 | 1693 |
| 393 | 20240610 | 122400 | 6163496102 | 1511 | 1506 | 1515 | 1506 | 6652 |
| 394 | 20240610 | 122300 | 6153433453 | 1506 | 1516 | 1516 | 1506 | 2753 |
| 395 | 20240610 | 122200 | 6149261251 | 1516 | 1508 | 1518 | 1508 | 6491 |
| 396 | 20240610 | 122100 | 6139429392 | 1508 | 1502 | 1508 | 1500 | 2694 |
| 397 | 20240610 | 122000 | 6135377283 | 1502 | 1500 | 1502 | 1498 | 9420 |
| 398 | 20240610 | 121900 | 6121258361 | 1499 | 1498 | 1499 | 1498 | 819 |
| 399 | 20240610 | 121800 | 6120031089 | 1498 | 1500 | 1500 | 1497 | 1089 |
| 400 | 20240610 | 121700 | 6118400667 | 1500 | 1497 | 1500 | 1497 | 72 |
| 401 | 20240610 | 121600 | 6118292863 | 1497 | 1495 | 1500 | 1494 | 1042 |
| 402 | 20240610 | 121500 | 6116731048 | 1494 | 1493 | 1495 | 1493 | 1771 |
| 403 | 20240610 | 121400 | 6114084481 | 1490 | 1491 | 1491 | 1489 | 6677 |
| 404 | 20240610 | 121300 | 6104138320 | 1494 | 1492 | 1495 | 1490 | 6611 |
| 405 | 20240610 | 121200 | 6094282785 | 1491 | 1493 | 1493 | 1491 | 9391 |
| 406 | 20240610 | 121100 | 6080278483 | 1493 | 1494 | 1494 | 1492 | 7316 |
| 407 | 20240610 | 121000 | 6069355425 | 1494 | 1494 | 1494 | 1493 | 1175 |
| 408 | 20240610 | 120900 | 6067600278 | 1492 | 1494 | 1501 | 1492 | 3604 |
| 409 | 20240610 | 120800 | 6062222481 | 1502 | 1493 | 1502 | 1493 | 648 |
| 410 | 20240610 | 120700 | 6061253814 | 1493 | 1501 | 1504 | 1492 | 2103 |
| 411 | 20240610 | 120600 | 6058112999 | 1492 | 1499 | 1499 | 1492 | 4071 |
| 412 | 20240610 | 120500 | 6052029958 | 1501 | 1501 | 1506 | 1499 | 3908 |
| 413 | 20240610 | 120400 | 6046161545 | 1501 | 1494 | 1501 | 1494 | 1764 |
| 414 | 20240610 | 120300 | 6043517506 | 1499 | 1496 | 1502 | 1492 | 5430 |
| 415 | 20240610 | 120200 | 6035403113 | 1496 | 1496 | 1500 | 1496 | 1675 |
| 416 | 20240610 | 120100 | 6032896889 | 1495 | 1504 | 1504 | 1495 | 1942 |
| 417 | 20240610 | 120000 | 6029989106 | 1504 | 1501 | 1504 | 1499 | 1451 |
| 418 | 20240610 | 115900 | 6027812903 | 1505 | 1505 | 1505 | 1505 | 32 |
| 419 | 20240610 | 115800 | 6027764743 | 1506 | 1506 | 1506 | 1498 | 3006 |
| 420 | 20240610 | 115700 | 6023259910 | 1506 | 1499 | 1506 | 1498 | 2009 |
| 421 | 20240610 | 115600 | 6020249167 | 1506 | 1506 | 1508 | 1497 | 10107 |
| 422 | 20240610 | 115500 | 6005105061 | 1502 | 1505 | 1509 | 1502 | 4974 |
| 423 | 20240610 | 115400 | 5997622965 | 1510 | 1507 | 1510 | 1506 | 5418 |
| 424 | 20240610 | 115300 | 5989458046 | 1507 | 1511 | 1511 | 1507 | 1058 |
| 425 | 20240610 | 115200 | 5987863120 | 1511 | 1510 | 1511 | 1508 | 2216 |
| 426 | 20240610 | 115100 | 5984517249 | 1509 | 1510 | 1516 | 1509 | 1983 |
| 427 | 20240610 | 115000 | 5981523639 | 1516 | 1511 | 1516 | 1510 | 8126 |
| 428 | 20240610 | 114900 | 5969253252 | 1510 | 1518 | 1519 | 1510 | 3733 |
| 429 | 20240610 | 114800 | 5963608251 | 1519 | 1520 | 1520 | 1513 | 5956 |
| 430 | 20240610 | 114700 | 5954567272 | 1520 | 1517 | 1520 | 1514 | 5499 |
| 431 | 20240610 | 114600 | 5946221515 | 1517 | 1517 | 1517 | 1517 | 25 |
| 432 | 20240610 | 114500 | 5946183590 | 1517 | 1507 | 1517 | 1496 | 8964 |
| 433 | 20240610 | 114400 | 5932672378 | 1508 | 1508 | 1508 | 1507 | 1744 |
| 434 | 20240610 | 114300 | 5930042733 | 1509 | 1510 | 1511 | 1508 | 769 |
| 435 | 20240610 | 114200 | 5928882054 | 1509 | 1510 | 1512 | 1509 | 899 |
| 436 | 20240610 | 114100 | 5927524850 | 1510 | 1516 | 1518 | 1509 | 6223 |
| 437 | 20240610 | 114000 | 5918123670 | 1518 | 1500 | 1519 | 1499 | 19420 |
| 438 | 20240610 | 113900 | 5888879134 | 1499 | 1495 | 1500 | 1493 | 5000 |
| 439 | 20240610 | 113800 | 5881405133 | 1502 | 1496 | 1503 | 1491 | 14331 |
| 440 | 20240610 | 113700 | 5859986663 | 1505 | 1502 | 1507 | 1491 | 23296 |
| 441 | 20240610 | 113600 | 5825147173 | 1502 | 1505 | 1510 | 1494 | 17853 |
| 442 | 20240610 | 113500 | 5798350388 | 1510 | 1512 | 1514 | 1501 | 32989 |
| 443 | 20240610 | 113400 | 5748669414 | 1512 | 1519 | 1520 | 1512 | 9273 |
| 444 | 20240610 | 113300 | 5734607610 | 1520 | 1522 | 1523 | 1518 | 10357 |
| 445 | 20240610 | 113200 | 5718862973 | 1523 | 1521 | 1524 | 1520 | 8886 |
| 446 | 20240610 | 113100 | 5705342166 | 1521 | 1525 | 1531 | 1521 | 10757 |
| 447 | 20240610 | 113000 | 5688959603 | 1525 | 1526 | 1527 | 1525 | 9122 |
| 448 | 20240610 | 112900 | 5675042558 | 1526 | 1526 | 1533 | 1526 | 9625 |
| 449 | 20240610 | 112800 | 5660346784 | 1532 | 1537 | 1537 | 1524 | 3577 |
| 450 | 20240610 | 112700 | 5654877306 | 1537 | 1536 | 1538 | 1536 | 910 |
| 451 | 20240610 | 112600 | 5653479146 | 1536 | 1526 | 1536 | 1524 | 9885 |
| 452 | 20240610 | 112500 | 5638363339 | 1526 | 1534 | 1534 | 1524 | 15924 |
| 453 | 20240610 | 112400 | 5614028247 | 1534 | 1538 | 1539 | 1534 | 2787 |
| 454 | 20240610 | 112300 | 5609744931 | 1538 | 1538 | 1539 | 1536 | 834 |
| 455 | 20240610 | 112200 | 5608462254 | 1540 | 1544 | 1544 | 1539 | 342 |
| 456 | 20240610 | 112100 | 5607935583 | 1545 | 1547 | 1547 | 1545 | 50 |
| 457 | 20240610 | 112000 | 5607858309 | 1547 | 1540 | 1547 | 1530 | 7676 |
| 458 | 20240610 | 111900 | 5596052211 | 1538 | 1546 | 1549 | 1538 | 54724 |
| 459 | 20240610 | 111800 | 5511698103 | 1541 | 1540 | 1546 | 1540 | 10582 |
| 460 | 20240610 | 111700 | 5495382712 | 1546 | 1546 | 1546 | 1540 | 1878 |
| 461 | 20240610 | 111600 | 5492484295 | 1546 | 1537 | 1547 | 1536 | 19739 |
| 462 | 20240610 | 111500 | 5462127736 | 1537 | 1535 | 1537 | 1535 | 3087 |
| 463 | 20240610 | 111400 | 5457385351 | 1537 | 1532 | 1537 | 1527 | 14805 |
| 464 | 20240610 | 111300 | 5434720887 | 1534 | 1541 | 1541 | 1532 | 10213 |
| 465 | 20240610 | 111200 | 5419024547 | 1540 | 1546 | 1546 | 1531 | 20759 |
| 466 | 20240610 | 111100 | 5387052415 | 1548 | 1553 | 1553 | 1547 | 1678 |
| 467 | 20240610 | 111000 | 5384451779 | 1549 | 1553 | 1553 | 1549 | 4683 |
| 468 | 20240610 | 110900 | 5377184835 | 1553 | 1550 | 1554 | 1549 | 5542 |
| 469 | 20240610 | 110800 | 5368583732 | 1551 | 1551 | 1553 | 1550 | 278 |
| 470 | 20240610 | 110700 | 5368152538 | 1544 | 1554 | 1554 | 1541 | 22267 |
| 471 | 20240610 | 110600 | 5333747272 | 1554 | 1550 | 1555 | 1550 | 1878 |
| 472 | 20240610 | 110500 | 5330832359 | 1551 | 1553 | 1554 | 1548 | 4121 |
| 473 | 20240610 | 110400 | 5324443693 | 1554 | 1556 | 1556 | 1551 | 1116 |
| 474 | 20240610 | 110300 | 5322708533 | 1556 | 1547 | 1557 | 1547 | 1687 |
| 475 | 20240610 | 110200 | 5320084805 | 1546 | 1557 | 1558 | 1546 | 7213 |
| 476 | 20240610 | 110100 | 5308887057 | 1557 | 1557 | 1559 | 1556 | 2420 |
| 477 | 20240610 | 110000 | 5305115668 | 1557 | 1559 | 1560 | 1551 | 10338 |
| 478 | 20240610 | 105900 | 5289003468 | 1559 | 1547 | 1559 | 1545 | 149592 |
| 479 | 20240610 | 105800 | 5057528865 | 1547 | 1551 | 1551 | 1547 | 21480 |
| 480 | 20240610 | 105700 | 5024238515 | 1551 | 1556 | 1559 | 1545 | 16451 |
| 481 | 20240610 | 105600 | 4998694616 | 1556 | 1556 | 1559 | 1554 | 1111 |
| 482 | 20240610 | 105500 | 4996965810 | 1556 | 1561 | 1562 | 1554 | 4817 |
| 483 | 20240610 | 105400 | 4989450106 | 1561 | 1553 | 1563 | 1553 | 5304 |
| 484 | 20240610 | 105300 | 4981180123 | 1562 | 1563 | 1565 | 1553 | 15127 |
| 485 | 20240610 | 105200 | 4957584728 | 1563 | 1556 | 1563 | 1554 | 8383 |
| 486 | 20240610 | 105100 | 4944494011 | 1557 | 1559 | 1564 | 1557 | 3798 |
| 487 | 20240610 | 105000 | 4938571756 | 1559 | 1565 | 1565 | 1559 | 8588 |
| 488 | 20240610 | 104900 | 4925173835 | 1565 | 1564 | 1565 | 1560 | 5247 |
| 489 | 20240610 | 104800 | 4916966678 | 1564 | 1559 | 1564 | 1559 | 1477 |
| 490 | 20240610 | 104700 | 4914659683 | 1559 | 1554 | 1567 | 1553 | 3279 |
| 491 | 20240610 | 104600 | 4909545572 | 1553 | 1563 | 1566 | 1553 | 9380 |
| 492 | 20240610 | 104500 | 4894892929 | 1563 | 1568 | 1569 | 1563 | 9207 |
| 493 | 20240610 | 104400 | 4880470951 | 1568 | 1544 | 1568 | 1542 | 36765 |
| 494 | 20240610 | 104300 | 4823223438 | 1549 | 1541 | 1550 | 1539 | 10653 |
| 495 | 20240610 | 104200 | 4806735759 | 1541 | 1558 | 1559 | 1541 | 8912 |
| 496 | 20240610 | 104100 | 4792898260 | 1556 | 1555 | 1560 | 1555 | 20288 |
| 497 | 20240610 | 104000 | 4761288187 | 1555 | 1532 | 1560 | 1518 | 72252 |
| 498 | 20240610 | 103900 | 4650402417 | 1532 | 1542 | 1543 | 1532 | 21173 |
| 499 | 20240610 | 103800 | 4617816183 | 1542 | 1542 | 1547 | 1541 | 13993 |
| 500 | 20240610 | 103700 | 4596249467 | 1541 | 1556 | 1561 | 1540 | 26583 |
| 501 | 20240610 | 103600 | 4555146647 | 1561 | 1566 | 1568 | 1561 | 7552 |
| 502 | 20240610 | 103500 | 4543326869 | 1569 | 1560 | 1569 | 1554 | 20183 |
| 503 | 20240610 | 103400 | 4511815704 | 1555 | 1567 | 1567 | 1555 | 9878 |
| 504 | 20240610 | 103300 | 4496426480 | 1567 | 1556 | 1571 | 1556 | 71926 |
| 505 | 20240610 | 103200 | 4384277996 | 1556 | 1556 | 1566 | 1554 | 32106 |
| 506 | 20240610 | 103100 | 4334232093 | 1559 | 1566 | 1566 | 1550 | 33692 |
| 507 | 20240610 | 103000 | 4281755030 | 1566 | 1558 | 1577 | 1558 | 35270 |
| 508 | 20240610 | 102900 | 4226527278 | 1547 | 1572 | 1586 | 1537 | 95828 |
| 509 | 20240610 | 102800 | 4076568936 | 1572 | 1585 | 1595 | 1568 | 213513 |
| 510 | 20240610 | 102700 | 3738721002 | 1585 | 1585 | 1591 | 1570 | 253928 |
| 511 | 20240610 | 102600 | 3337132141 | 1584 | 1570 | 1585 | 1567 | 98500 |
| 512 | 20240610 | 102500 | 3182072314 | 1561 | 1561 | 1561 | 1561 | 0 |
| 513 | 20240610 | 102400 | 3182072314 | 1561 | 1555 | 1561 | 1554 | 70681 |
| 514 | 20240610 | 102300 | 3071921175 | 1555 | 1536 | 1555 | 1536 | 76664 |
| 515 | 20240610 | 102200 | 2953304561 | 1537 | 1539 | 1542 | 1535 | 17785 |
| 516 | 20240610 | 102100 | 2925943762 | 1539 | 1543 | 1547 | 1535 | 71323 |
| 517 | 20240610 | 102000 | 2815936431 | 1543 | 1521 | 1543 | 1521 | 75593 |
| 518 | 20240610 | 101900 | 2699776468 | 1520 | 1528 | 1528 | 1520 | 17178 |
| 519 | 20240610 | 101800 | 2673573104 | 1528 | 1532 | 1533 | 1528 | 9369 |
| 520 | 20240610 | 101700 | 2659237936 | 1533 | 1533 | 1535 | 1531 | 13948 |
| 521 | 20240610 | 101600 | 2637851968 | 1533 | 1529 | 1535 | 1528 | 21421 |
| 522 | 20240610 | 101500 | 2605072633 | 1528 | 1534 | 1537 | 1528 | 46826 |
| 523 | 20240610 | 101400 | 2533347078 | 1536 | 1526 | 1537 | 1525 | 50461 |
| 524 | 20240610 | 101300 | 2456088749 | 1526 | 1517 | 1527 | 1517 | 27795 |
| 525 | 20240610 | 101200 | 2413747273 | 1518 | 1509 | 1524 | 1508 | 110092 |
| 526 | 20240610 | 101100 | 2247036417 | 1509 | 1504 | 1509 | 1504 | 35000 |
| 527 | 20240610 | 101000 | 2194303000 | 1505 | 1503 | 1505 | 1502 | 17564 |
| 528 | 20240610 | 100900 | 2167891155 | 1503 | 1500 | 1503 | 1500 | 10928 |
| 529 | 20240610 | 100800 | 2151481354 | 1500 | 1505 | 1505 | 1497 | 17085 |
| 530 | 20240610 | 100700 | 2125830693 | 1504 | 1494 | 1505 | 1493 | 93858 |
| 531 | 20240610 | 100600 | 1985073178 | 1494 | 1492 | 1496 | 1492 | 15113 |
| 532 | 20240610 | 100500 | 1962483173 | 1492 | 1487 | 1492 | 1478 | 12171 |
| 533 | 20240610 | 100400 | 1944364459 | 1486 | 1487 | 1492 | 1486 | 81063 |
| 534 | 20240610 | 100300 | 1823595327 | 1486 | 1476 | 1486 | 1475 | 11719 |
| 535 | 20240610 | 100200 | 1806237517 | 1476 | 1473 | 1476 | 1473 | 91 |
| 536 | 20240610 | 100100 | 1806103468 | 1476 | 1474 | 1476 | 1474 | 663 |
| 537 | 20240610 | 100000 | 1805125580 | 1478 | 1472 | 1478 | 1472 | 216 |
| 538 | 20240610 | 095900 | 1804807616 | 1470 | 1480 | 1480 | 1469 | 3408 |
| 539 | 20240610 | 095800 | 1799790827 | 1478 | 1481 | 1481 | 1478 | 4066 |
| 540 | 20240610 | 095700 | 1793771412 | 1481 | 1486 | 1488 | 1481 | 7739 |
| 541 | 20240610 | 095600 | 1782276783 | 1488 | 1485 | 1488 | 1485 | 12195 |
| 542 | 20240610 | 095500 | 1764148365 | 1481 | 1481 | 1487 | 1480 | 1286 |
| 543 | 20240610 | 095400 | 1762244191 | 1479 | 1471 | 1488 | 1467 | 38949 |
| 544 | 20240610 | 095300 | 1704505091 | 1473 | 1474 | 1474 | 1473 | 814 |
| 545 | 20240610 | 095200 | 1703306058 | 1464 | 1463 | 1464 | 1462 | 5940 |
| 546 | 20240610 | 095100 | 1694615982 | 1462 | 1469 | 1475 | 1462 | 8608 |
| 547 | 20240610 | 095000 | 1682001838 | 1469 | 1475 | 1475 | 1469 | 2223 |
| 548 | 20240610 | 094900 | 1678733809 | 1471 | 1472 | 1477 | 1471 | 865 |
| 549 | 20240610 | 094800 | 1677460708 | 1477 | 1471 | 1477 | 1471 | 313 |
| 550 | 20240610 | 094700 | 1676998866 | 1471 | 1478 | 1478 | 1471 | 5552 |
| 551 | 20240610 | 094600 | 1668827365 | 1478 | 1478 | 1478 | 1478 | 591 |
| 552 | 20240610 | 094500 | 1667953867 | 1478 | 1476 | 1478 | 1470 | 10435 |
| 553 | 20240610 | 094400 | 1652561371 | 1477 | 1479 | 1482 | 1477 | 4947 |
| 554 | 20240610 | 094300 | 1645250264 | 1483 | 1481 | 1483 | 1480 | 2394 |
| 555 | 20240610 | 094200 | 1641703659 | 1481 | 1483 | 1483 | 1480 | 6335 |
| 556 | 20240610 | 094100 | 1632316157 | 1483 | 1487 | 1488 | 1478 | 2703 |
| 557 | 20240610 | 094000 | 1628298640 | 1487 | 1479 | 1487 | 1478 | 26396 |
| 558 | 20240610 | 093900 | 1589216877 | 1480 | 1480 | 1480 | 1477 | 942 |
| 559 | 20240610 | 093800 | 1587823540 | 1480 | 1477 | 1484 | 1476 | 2194 |
| 560 | 20240610 | 093700 | 1584582742 | 1477 | 1472 | 1484 | 1472 | 16178 |
| 561 | 20240610 | 093600 | 1560705633 | 1472 | 1473 | 1474 | 1460 | 8486 |
| 562 | 20240610 | 093500 | 1548256608 | 1470 | 1470 | 1475 | 1470 | 9698 |
| 563 | 20240610 | 093400 | 1533983470 | 1470 | 1464 | 1471 | 1464 | 8865 |
| 564 | 20240610 | 093300 | 1520968970 | 1465 | 1468 | 1468 | 1465 | 5051 |
| 565 | 20240610 | 093200 | 1513567450 | 1469 | 1464 | 1469 | 1460 | 14875 |
| 566 | 20240610 | 093100 | 1491796492 | 1465 | 1471 | 1471 | 1464 | 14738 |
| 567 | 20240610 | 093000 | 1470154240 | 1471 | 1478 | 1480 | 1470 | 15195 |
| 568 | 20240610 | 092900 | 1447763114 | 1480 | 1480 | 1480 | 1474 | 7176 |
| 569 | 20240610 | 092800 | 1437153456 | 1480 | 1478 | 1489 | 1468 | 11282 |
| 570 | 20240610 | 092700 | 1420476393 | 1482 | 1491 | 1496 | 1468 | 43991 |
| 571 | 20240610 | 092600 | 1355150019 | 1491 | 1495 | 1500 | 1490 | 66389 |
| 572 | 20240610 | 092500 | 1255848508 | 1499 | 1498 | 1500 | 1492 | 42227 |
| 573 | 20240610 | 092400 | 1192609866 | 1499 | 1497 | 1499 | 1494 | 49446 |
| 574 | 20240610 | 092300 | 1118585139 | 1498 | 1489 | 1498 | 1489 | 18161 |
| 575 | 20240610 | 092200 | 1091473062 | 1490 | 1487 | 1490 | 1486 | 7019 |
| 576 | 20240610 | 092100 | 1081026932 | 1487 | 1497 | 1497 | 1487 | 23690 |
| 577 | 20240610 | 092000 | 1045701796 | 1497 | 1480 | 1498 | 1480 | 111168 |
| 578 | 20240610 | 091900 | 880482261 | 1480 | 1476 | 1481 | 1476 | 29721 |
| 579 | 20240610 | 091800 | 836508430 | 1475 | 1475 | 1476 | 1472 | 11102 |
| 580 | 20240610 | 091700 | 820128686 | 1475 | 1473 | 1475 | 1470 | 8037 |
| 581 | 20240610 | 091600 | 808279900 | 1475 | 1468 | 1479 | 1468 | 16353 |
| 582 | 20240610 | 091500 | 784260759 | 1468 | 1469 | 1469 | 1466 | 3121 |
| 583 | 20240610 | 091400 | 779681504 | 1469 | 1479 | 1479 | 1464 | 11497 |
| 584 | 20240610 | 091300 | 762760009 | 1479 | 1475 | 1480 | 1471 | 6014 |
| 585 | 20240610 | 091200 | 753890151 | 1480 | 1474 | 1481 | 1469 | 43234 |
| 586 | 20240610 | 091100 | 690085668 | 1474 | 1479 | 1481 | 1474 | 22207 |
| 587 | 20240610 | 091000 | 657253469 | 1480 | 1459 | 1482 | 1457 | 80979 |
| 588 | 20240610 | 090900 | 538067880 | 1459 | 1459 | 1467 | 1454 | 13632 |
| 589 | 20240610 | 090800 | 518152087 | 1457 | 1460 | 1464 | 1457 | 5282 |
| 590 | 20240610 | 090700 | 510436618 | 1464 | 1469 | 1470 | 1458 | 14192 |
| 591 | 20240610 | 090600 | 489650180 | 1469 | 1471 | 1473 | 1469 | 20127 |
| 592 | 20240610 | 090500 | 460047095 | 1474 | 1458 | 1475 | 1454 | 70422 |
| 593 | 20240610 | 090400 | 356998502 | 1459 | 1454 | 1461 | 1454 | 27049 |
| 594 | 20240610 | 090300 | 317589224 | 1452 | 1452 | 1455 | 1450 | 25030 |
| 595 | 20240610 | 090200 | 281245610 | 1452 | 1456 | 1465 | 1449 | 82432 |
| 596 | 20240610 | 090100 | 161387270 | 1450 | 1435 | 1457 | 1435 | 72916 |
| 597 | 20240610 | 090000 | 55835104 | 1433 | 1420 | 1436 | 1410 | 36317 |