38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 204700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 19171 |
| 3 | 20230619 | 204600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20230619 | 204500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20230619 | 204400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20230619 | 204300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20230619 | 204200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20230619 | 204100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20230619 | 204000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20230619 | 203900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20230619 | 203800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20230619 | 203700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20230619 | 203600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20230619 | 203500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20230619 | 203400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20230619 | 203300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20230619 | 203200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20230619 | 203100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20230619 | 203000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20230619 | 202900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20230619 | 202800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20230619 | 202700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20230619 | 202600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20230619 | 202500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20230619 | 202400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20230619 | 202300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20230619 | 202200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20230619 | 202100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20230619 | 202000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20230619 | 201900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20230619 | 201800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20230619 | 201700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 19171 |
| 33 | 20230619 | 201600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20230619 | 201500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20230619 | 201400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20230619 | 201300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20230619 | 201200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20230619 | 201100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20230619 | 201000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20230619 | 200900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20230619 | 200800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20230619 | 200700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20230619 | 200600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20230619 | 200500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20230619 | 200400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20230619 | 200300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20230619 | 200200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20230619 | 200100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20230619 | 200000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20230619 | 195900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20230619 | 195800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20230619 | 195700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20230619 | 195600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20230619 | 195500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20230619 | 195400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20230619 | 195300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20230619 | 195200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20230619 | 195100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20230619 | 195000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20230619 | 194900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20230619 | 194800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20230619 | 194700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 19171 |
| 63 | 20230619 | 194600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20230619 | 194500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20230619 | 194400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20230619 | 194300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20230619 | 194200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20230619 | 194100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20230619 | 194000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20230619 | 193900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20230619 | 193800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20230619 | 193700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20230619 | 193600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20230619 | 193500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20230619 | 193400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20230619 | 193300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20230619 | 193200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20230619 | 193100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20230619 | 193000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20230619 | 192900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20230619 | 192800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20230619 | 192700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20230619 | 192600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20230619 | 192500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20230619 | 192400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20230619 | 192300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20230619 | 192200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20230619 | 192100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20230619 | 192000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20230619 | 191900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20230619 | 191800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20230619 | 191700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 19171 |
| 93 | 20230619 | 191600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20230619 | 191500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20230619 | 191400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20230619 | 191300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20230619 | 191200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20230619 | 191100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20230619 | 191000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20230619 | 190900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20230619 | 190800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20230619 | 190700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20230619 | 190600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20230619 | 190500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20230619 | 190400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20230619 | 190300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20230619 | 190200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20230619 | 190100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20230619 | 190000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20230619 | 185900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20230619 | 185800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20230619 | 185700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20230619 | 185600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20230619 | 185500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20230619 | 185400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20230619 | 185300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20230619 | 185200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20230619 | 185100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20230619 | 185000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20230619 | 184900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20230619 | 184800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20230619 | 184700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 19171 |
| 123 | 20230619 | 184600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20230619 | 184500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20230619 | 184400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20230619 | 184300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20230619 | 184200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20230619 | 184100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20230619 | 184000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20230619 | 183900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20230619 | 183800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20230619 | 183700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20230619 | 183600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20230619 | 183500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20230619 | 183400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20230619 | 183300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20230619 | 183200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20230619 | 183100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20230619 | 183000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20230619 | 182900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20230619 | 182800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20230619 | 182700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20230619 | 182600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20230619 | 182500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20230619 | 182400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20230619 | 182300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20230619 | 182200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20230619 | 182100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20230619 | 182000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20230619 | 181900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20230619 | 181800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20230619 | 181700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 19171 |
| 153 | 20230619 | 181600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20230619 | 181500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20230619 | 181400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20230619 | 181300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20230619 | 181200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20230619 | 181100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20230619 | 181000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20230619 | 180900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20230619 | 180800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20230619 | 180700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20230619 | 180600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20230619 | 180500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20230619 | 180400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20230619 | 180300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20230619 | 180200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20230619 | 180100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20230619 | 180000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20230619 | 175900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20230619 | 175800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20230619 | 175700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20230619 | 175600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20230619 | 175500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20230619 | 175400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20230619 | 175300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20230619 | 175200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20230619 | 175100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20230619 | 175000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20230619 | 174900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20230619 | 174800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20230619 | 174700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 19171 |
| 183 | 20230619 | 174600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20230619 | 174500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20230619 | 174400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20230619 | 174300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20230619 | 174200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20230619 | 174100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20230619 | 174000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20230619 | 173900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20230619 | 173800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20230619 | 173700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20230619 | 173600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20230619 | 173500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20230619 | 173400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20230619 | 173300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20230619 | 173200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20230619 | 173100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20230619 | 173000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20230619 | 172900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20230619 | 172800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20230619 | 172700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20230619 | 172600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20230619 | 172500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20230619 | 172400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20230619 | 172300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20230619 | 172200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20230619 | 172100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20230619 | 172000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20230619 | 171900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20230619 | 171800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20230619 | 171700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 19171 |
| 213 | 20230619 | 171600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20230619 | 171500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20230619 | 171400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20230619 | 171300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20230619 | 171200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20230619 | 171100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20230619 | 171000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20230619 | 170900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20230619 | 170800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20230619 | 170700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20230619 | 170600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20230619 | 170500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20230619 | 170400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20230619 | 170300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20230619 | 170200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20230619 | 170100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20230619 | 170000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20230619 | 165900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20230619 | 165800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20230619 | 165700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20230619 | 165600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20230619 | 165500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20230619 | 165400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20230619 | 165300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20230619 | 165200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20230619 | 165100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20230619 | 165000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20230619 | 164900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20230619 | 164800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20230619 | 164700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 19171 |
| 243 | 20230619 | 164600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20230619 | 164500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20230619 | 164400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20230619 | 164300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20230619 | 164200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20230619 | 164100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20230619 | 164000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20230619 | 163900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20230619 | 163800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20230619 | 163700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20230619 | 163600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20230619 | 163500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20230619 | 163400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20230619 | 163300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20230619 | 163200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20230619 | 163100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20230619 | 163000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20230619 | 162900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20230619 | 162800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20230619 | 162700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20230619 | 162600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20230619 | 162500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20230619 | 162400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20230619 | 162300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20230619 | 162200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20230619 | 162100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20230619 | 162000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20230619 | 161900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20230619 | 161800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20230619 | 161700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 19171 |
| 273 | 20230619 | 161600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20230619 | 161500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20230619 | 161400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20230619 | 161300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20230619 | 161200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20230619 | 161100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20230619 | 161000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20230619 | 160900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20230619 | 160800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20230619 | 160700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20230619 | 160600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20230619 | 160500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20230619 | 160400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20230619 | 160300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20230619 | 160200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20230619 | 160100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20230619 | 160000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20230619 | 155900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20230619 | 155800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20230619 | 155700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20230619 | 155600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20230619 | 155500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20230619 | 155400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20230619 | 155300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20230619 | 155200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20230619 | 155100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20230619 | 155000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20230619 | 154900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20230619 | 154800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20230619 | 154700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 19171 |
| 303 | 20230619 | 154600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20230619 | 154500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20230619 | 154400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20230619 | 154300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20230619 | 154200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20230619 | 154100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20230619 | 154000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20230619 | 153900 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20230619 | 153800 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20230619 | 153700 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20230619 | 153600 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20230619 | 153500 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20230619 | 153400 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20230619 | 153300 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20230619 | 153200 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20230619 | 153100 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20230619 | 153000 | 17370704350 | 21550 | 21550 | 21550 | 21550 | 19171 |
| 320 | 20230619 | 152900 | 16957569300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 321 | 20230619 | 152800 | 16957569300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 322 | 20230619 | 152700 | 16957569300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 323 | 20230619 | 152600 | 16957569300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 324 | 20230619 | 152500 | 16957569300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 325 | 20230619 | 152400 | 16957569300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 326 | 20230619 | 152300 | 16957569300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 327 | 20230619 | 152200 | 16957569300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 328 | 20230619 | 152100 | 16957569300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 329 | 20230619 | 152000 | 16957569300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 330 | 20230619 | 151900 | 16957569300 | 21500 | 21500 | 21550 | 21450 | 2712 |
| 331 | 20230619 | 151800 | 16899263400 | 21500 | 21450 | 21500 | 21450 | 1735 |
| 332 | 20230619 | 151700 | 16862046500 | 21500 | 21500 | 21550 | 21450 | 984 |
| 333 | 20230619 | 151600 | 16840891950 | 21500 | 21500 | 21550 | 21450 | 1571 |
| 334 | 20230619 | 151500 | 16807092000 | 21500 | 21500 | 21600 | 21450 | 3266 |
| 335 | 20230619 | 151400 | 16736769450 | 21550 | 21500 | 21550 | 21450 | 3309 |
| 336 | 20230619 | 151300 | 16665722700 | 21500 | 21500 | 21550 | 21450 | 3535 |
| 337 | 20230619 | 151200 | 16589833400 | 21450 | 21500 | 21550 | 21450 | 1760 |
| 338 | 20230619 | 151100 | 16552027900 | 21550 | 21600 | 21600 | 21500 | 6786 |
| 339 | 20230619 | 151000 | 16405822450 | 21600 | 21550 | 21650 | 21550 | 9834 |
| 340 | 20230619 | 150900 | 16193471650 | 21550 | 21500 | 21600 | 21500 | 8087 |
| 341 | 20230619 | 150800 | 16019398900 | 21450 | 21450 | 21500 | 21450 | 3661 |
| 342 | 20230619 | 150700 | 15940860150 | 21400 | 21350 | 21450 | 21350 | 3817 |
| 343 | 20230619 | 150600 | 15859184500 | 21350 | 21300 | 21400 | 21300 | 2788 |
| 344 | 20230619 | 150500 | 15799733300 | 21300 | 21300 | 21300 | 21300 | 702 |
| 345 | 20230619 | 150400 | 15784780700 | 21300 | 21300 | 21350 | 21300 | 3311 |
| 346 | 20230619 | 150300 | 15714239700 | 21300 | 21350 | 21350 | 21300 | 2329 |
| 347 | 20230619 | 150200 | 15664524200 | 21350 | 21350 | 21350 | 21300 | 1066 |
| 348 | 20230619 | 150100 | 15641773200 | 21350 | 21350 | 21350 | 21300 | 3123 |
| 349 | 20230619 | 150000 | 15575127650 | 21350 | 21250 | 21350 | 21250 | 15879 |
| 350 | 20230619 | 145900 | 15236935700 | 21250 | 21200 | 21250 | 21200 | 3714 |
| 351 | 20230619 | 145800 | 15158098100 | 21150 | 21200 | 21250 | 21150 | 6114 |
| 352 | 20230619 | 145700 | 15028612300 | 21250 | 21200 | 21300 | 21150 | 7718 |
| 353 | 20230619 | 145600 | 14864754400 | 21200 | 21150 | 21200 | 21150 | 3742 |
| 354 | 20230619 | 145500 | 14785569400 | 21150 | 21150 | 21150 | 21100 | 2688 |
| 355 | 20230619 | 145400 | 14728733200 | 21150 | 21100 | 21150 | 21100 | 3965 |
| 356 | 20230619 | 145300 | 14644907300 | 21100 | 21100 | 21100 | 21100 | 2279 |
| 357 | 20230619 | 145200 | 14596820400 | 21100 | 21100 | 21100 | 21100 | 1270 |
| 358 | 20230619 | 145100 | 14570023400 | 21100 | 21150 | 21150 | 21100 | 2072 |
| 359 | 20230619 | 145000 | 14526225600 | 21150 | 21150 | 21150 | 21100 | 1820 |
| 360 | 20230619 | 144900 | 14487765550 | 21150 | 21100 | 21150 | 21050 | 4808 |
| 361 | 20230619 | 144800 | 14386258400 | 21100 | 21050 | 21100 | 21050 | 1891 |
| 362 | 20230619 | 144700 | 14346452800 | 21050 | 21000 | 21050 | 21000 | 1359 |
| 363 | 20230619 | 144600 | 14317869550 | 21000 | 21050 | 21050 | 20900 | 5583 |
| 364 | 20230619 | 144500 | 14200931950 | 21050 | 21050 | 21050 | 21000 | 631 |
| 365 | 20230619 | 144400 | 14187651900 | 21050 | 21000 | 21050 | 21000 | 1296 |
| 366 | 20230619 | 144300 | 14160435800 | 21000 | 21000 | 21000 | 21000 | 1807 |
| 367 | 20230619 | 144200 | 14122488800 | 21000 | 21000 | 21000 | 21000 | 1419 |
| 368 | 20230619 | 144100 | 14092689800 | 20950 | 21000 | 21000 | 20950 | 480 |
| 369 | 20230619 | 144000 | 14082623850 | 21000 | 21000 | 21000 | 21000 | 276 |
| 370 | 20230619 | 143900 | 14076827850 | 21000 | 21000 | 21050 | 21000 | 2190 |
| 371 | 20230619 | 143800 | 14030787850 | 21000 | 21000 | 21000 | 21000 | 168 |
| 372 | 20230619 | 143700 | 14027259850 | 21000 | 20950 | 21000 | 20950 | 3783 |
| 373 | 20230619 | 143600 | 13947878700 | 20950 | 21000 | 21000 | 20950 | 524 |
| 374 | 20230619 | 143500 | 13936891900 | 21000 | 21000 | 21000 | 21000 | 22 |
| 375 | 20230619 | 143400 | 13936429900 | 21000 | 20950 | 21000 | 20950 | 104 |
| 376 | 20230619 | 143300 | 13934250850 | 20950 | 20950 | 20950 | 20950 | 562 |
| 377 | 20230619 | 143200 | 13922476950 | 20950 | 21000 | 21000 | 20900 | 90 |
| 378 | 20230619 | 143100 | 13920592400 | 20950 | 20950 | 20950 | 20950 | 667 |
| 379 | 20230619 | 143000 | 13906618750 | 20950 | 20950 | 20950 | 20950 | 1918 |
| 380 | 20230619 | 142900 | 13866436650 | 20950 | 20900 | 20950 | 20900 | 955 |
| 381 | 20230619 | 142800 | 13846472050 | 20900 | 20950 | 20950 | 20900 | 805 |
| 382 | 20230619 | 142700 | 13829639750 | 20950 | 20950 | 20950 | 20900 | 1199 |
| 383 | 20230619 | 142600 | 13804578600 | 20900 | 20900 | 20900 | 20900 | 918 |
| 384 | 20230619 | 142500 | 13785392400 | 20900 | 20850 | 20900 | 20850 | 611 |
| 385 | 20230619 | 142400 | 13772649500 | 20900 | 20900 | 20900 | 20850 | 409 |
| 386 | 20230619 | 142300 | 13764108900 | 20900 | 20900 | 20900 | 20900 | 56 |
| 387 | 20230619 | 142200 | 13762938500 | 20900 | 20900 | 20950 | 20900 | 640 |
| 388 | 20230619 | 142100 | 13749560000 | 20900 | 20900 | 20950 | 20900 | 406 |
| 389 | 20230619 | 142000 | 13741062700 | 20900 | 20900 | 20900 | 20900 | 3018 |
| 390 | 20230619 | 141900 | 13677986500 | 20850 | 20800 | 20850 | 20800 | 1412 |
| 391 | 20230619 | 141800 | 13648551350 | 20800 | 20850 | 20850 | 20800 | 1556 |
| 392 | 20230619 | 141700 | 13616162550 | 20850 | 20850 | 20850 | 20850 | 10 |
| 393 | 20230619 | 141600 | 13615954050 | 20800 | 20850 | 20850 | 20800 | 265 |
| 394 | 20230619 | 141500 | 13610430950 | 20850 | 20850 | 20850 | 20850 | 63 |
| 395 | 20230619 | 141400 | 13609117400 | 20850 | 20850 | 20850 | 20800 | 618 |
| 396 | 20230619 | 141300 | 13596233600 | 20850 | 20850 | 20850 | 20850 | 1209 |
| 397 | 20230619 | 141200 | 13571025950 | 20850 | 20850 | 20900 | 20850 | 483 |
| 398 | 20230619 | 141100 | 13560955300 | 20900 | 20850 | 20900 | 20850 | 910 |
| 399 | 20230619 | 141000 | 13541981750 | 20850 | 20850 | 20850 | 20850 | 90 |
| 400 | 20230619 | 140900 | 13540105250 | 20800 | 20800 | 20850 | 20800 | 682 |
| 401 | 20230619 | 140800 | 13525917500 | 20800 | 20800 | 20800 | 20800 | 81 |
| 402 | 20230619 | 140700 | 13524232700 | 20800 | 20750 | 20800 | 20750 | 62 |
| 403 | 20230619 | 140600 | 13522944800 | 20750 | 20750 | 20750 | 20750 | 47 |
| 404 | 20230619 | 140500 | 13521969550 | 20750 | 20750 | 20750 | 20700 | 1566 |
| 405 | 20230619 | 140400 | 13489475100 | 20700 | 20650 | 20750 | 20650 | 256 |
| 406 | 20230619 | 140300 | 13484179550 | 20650 | 20700 | 20700 | 20650 | 844 |
| 407 | 20230619 | 140200 | 13466747300 | 20700 | 20700 | 20700 | 20650 | 53 |
| 408 | 20230619 | 140100 | 13465650650 | 20700 | 20700 | 20700 | 20700 | 1119 |
| 409 | 20230619 | 140000 | 13442487350 | 20700 | 20700 | 20700 | 20700 | 490 |
| 410 | 20230619 | 135900 | 13432344350 | 20700 | 20700 | 20750 | 20650 | 1108 |
| 411 | 20230619 | 135800 | 13409413250 | 20650 | 20650 | 20700 | 20650 | 1014 |
| 412 | 20230619 | 135700 | 13388440600 | 20650 | 20650 | 20700 | 20650 | 236 |
| 413 | 20230619 | 135600 | 13383566450 | 20700 | 20650 | 20700 | 20650 | 1875 |
| 414 | 20230619 | 135500 | 13344794250 | 20650 | 20650 | 20700 | 20650 | 1651 |
| 415 | 20230619 | 135400 | 13310699500 | 20650 | 20650 | 20650 | 20650 | 517 |
| 416 | 20230619 | 135300 | 13300023450 | 20650 | 20650 | 20700 | 20600 | 1065 |
| 417 | 20230619 | 135200 | 13278035100 | 20650 | 20650 | 20650 | 20650 | 1690 |
| 418 | 20230619 | 135100 | 13243136600 | 20650 | 20650 | 20700 | 20600 | 5103 |
| 419 | 20230619 | 135000 | 13137755400 | 20650 | 20700 | 20750 | 20650 | 8042 |
| 420 | 20230619 | 134900 | 12971315550 | 20700 | 20700 | 20750 | 20700 | 912 |
| 421 | 20230619 | 134800 | 12952433800 | 20750 | 20750 | 20750 | 20700 | 517 |
| 422 | 20230619 | 134700 | 12941706300 | 20750 | 20750 | 20750 | 20700 | 1447 |
| 423 | 20230619 | 134600 | 12911725550 | 20750 | 20700 | 20750 | 20700 | 544 |
| 424 | 20230619 | 134500 | 12900437600 | 20700 | 20800 | 20800 | 20700 | 3485 |
| 425 | 20230619 | 134400 | 12828204750 | 20750 | 20750 | 20750 | 20750 | 745 |
| 426 | 20230619 | 134300 | 12812746000 | 20750 | 20800 | 20800 | 20750 | 2273 |
| 427 | 20230619 | 134200 | 12765580950 | 20750 | 20750 | 20800 | 20750 | 2171 |
| 428 | 20230619 | 134100 | 12720532550 | 20750 | 20750 | 20800 | 20750 | 460 |
| 429 | 20230619 | 134000 | 12710982950 | 20800 | 20750 | 20800 | 20750 | 493 |
| 430 | 20230619 | 133900 | 12700743650 | 20750 | 20750 | 20800 | 20750 | 1550 |
| 431 | 20230619 | 133800 | 12668580150 | 20750 | 20750 | 20750 | 20750 | 1313 |
| 432 | 20230619 | 133700 | 12641335400 | 20750 | 20800 | 20800 | 20750 | 3173 |
| 433 | 20230619 | 133600 | 12575414400 | 20800 | 20800 | 20800 | 20800 | 3452 |
| 434 | 20230619 | 133500 | 12503612800 | 20850 | 20800 | 20850 | 20800 | 695 |
| 435 | 20230619 | 133400 | 12489155000 | 20850 | 20850 | 20850 | 20800 | 143 |
| 436 | 20230619 | 133300 | 12486178450 | 20800 | 20800 | 20850 | 20800 | 1233 |
| 437 | 20230619 | 133200 | 12460529750 | 20800 | 20800 | 20800 | 20800 | 3437 |
| 438 | 20230619 | 133100 | 12389040150 | 20850 | 20850 | 20900 | 20800 | 1326 |
| 439 | 20230619 | 133000 | 12361402750 | 20850 | 20900 | 20900 | 20850 | 53 |
| 440 | 20230619 | 132900 | 12360297650 | 20850 | 20850 | 20850 | 20800 | 4571 |
| 441 | 20230619 | 132800 | 12264997500 | 20900 | 20850 | 20900 | 20850 | 977 |
| 442 | 20230619 | 132700 | 12244624550 | 20850 | 20850 | 20900 | 20850 | 117 |
| 443 | 20230619 | 132600 | 12242184600 | 20850 | 20850 | 20850 | 20850 | 529 |
| 444 | 20230619 | 132500 | 12231154950 | 20900 | 20900 | 20900 | 20850 | 974 |
| 445 | 20230619 | 132400 | 12210844350 | 20850 | 20850 | 20850 | 20850 | 30 |
| 446 | 20230619 | 132300 | 12210218850 | 20850 | 20850 | 20900 | 20850 | 266 |
| 447 | 20230619 | 132200 | 12204670500 | 20850 | 20900 | 20900 | 20850 | 565 |
| 448 | 20230619 | 132100 | 12192864150 | 20900 | 20850 | 20900 | 20850 | 394 |
| 449 | 20230619 | 132000 | 12184638250 | 20850 | 20900 | 20900 | 20850 | 160 |
| 450 | 20230619 | 131900 | 12181301750 | 20850 | 20850 | 20850 | 20850 | 130 |
| 451 | 20230619 | 131800 | 12178591250 | 20850 | 20850 | 20850 | 20850 | 198 |
| 452 | 20230619 | 131700 | 12174462950 | 20900 | 20850 | 20900 | 20850 | 736 |
| 453 | 20230619 | 131600 | 12159110100 | 20850 | 20900 | 20900 | 20850 | 1309 |
| 454 | 20230619 | 131500 | 12131808100 | 20900 | 20900 | 20900 | 20850 | 85 |
| 455 | 20230619 | 131400 | 12130032050 | 20900 | 20900 | 20950 | 20900 | 1406 |
| 456 | 20230619 | 131300 | 12100630500 | 20900 | 20900 | 20900 | 20900 | 222 |
| 457 | 20230619 | 131200 | 12095990700 | 20900 | 20850 | 20900 | 20850 | 923 |
| 458 | 20230619 | 131100 | 12076700100 | 20900 | 20900 | 20900 | 20900 | 1 |
| 459 | 20230619 | 131000 | 12076679200 | 20900 | 20900 | 20900 | 20850 | 38 |
| 460 | 20230619 | 130900 | 12075886700 | 20850 | 20850 | 20900 | 20850 | 29 |
| 461 | 20230619 | 130800 | 12075281650 | 20900 | 20900 | 20900 | 20900 | 429 |
| 462 | 20230619 | 130700 | 12066315550 | 20850 | 20850 | 20850 | 20850 | 50 |
| 463 | 20230619 | 130600 | 12065273050 | 20850 | 20900 | 20950 | 20850 | 3328 |
| 464 | 20230619 | 130500 | 11995849600 | 20900 | 20900 | 20900 | 20900 | 800 |
| 465 | 20230619 | 130400 | 11979129600 | 20900 | 20900 | 20900 | 20900 | 10 |
| 466 | 20230619 | 130300 | 11978920600 | 20950 | 20950 | 20950 | 20950 | 16 |
| 467 | 20230619 | 130200 | 11978585400 | 20900 | 20900 | 20950 | 20900 | 245 |
| 468 | 20230619 | 130100 | 11973463400 | 20900 | 20950 | 20950 | 20900 | 4 |
| 469 | 20230619 | 130000 | 11973379700 | 20900 | 20950 | 20950 | 20900 | 802 |
| 470 | 20230619 | 125900 | 11956617850 | 20900 | 20900 | 20900 | 20850 | 735 |
| 471 | 20230619 | 125800 | 11941259300 | 20900 | 20900 | 20900 | 20850 | 421 |
| 472 | 20230619 | 125700 | 11932461250 | 20900 | 20900 | 20900 | 20850 | 140 |
| 473 | 20230619 | 125600 | 11929535350 | 20900 | 20900 | 20900 | 20900 | 5451 |
| 474 | 20230619 | 125500 | 11815609450 | 20900 | 20900 | 20950 | 20900 | 446 |
| 475 | 20230619 | 125400 | 11806284750 | 20950 | 20950 | 20950 | 20950 | 111 |
| 476 | 20230619 | 125300 | 11803959300 | 20950 | 20950 | 20950 | 20900 | 3150 |
| 477 | 20230619 | 125200 | 11738122050 | 20950 | 20900 | 20950 | 20900 | 397 |
| 478 | 20230619 | 125100 | 11729816900 | 20900 | 20950 | 20950 | 20900 | 524 |
| 479 | 20230619 | 125000 | 11718865150 | 20900 | 20950 | 20950 | 20900 | 279 |
| 480 | 20230619 | 124900 | 11713023150 | 20950 | 21000 | 21000 | 20950 | 166 |
| 481 | 20230619 | 124800 | 11709545200 | 21000 | 20900 | 21000 | 20900 | 216 |
| 482 | 20230619 | 124700 | 11705024950 | 20900 | 20950 | 20950 | 20900 | 98 |
| 483 | 20230619 | 124600 | 11702976600 | 20950 | 20950 | 20950 | 20950 | 462 |
| 484 | 20230619 | 124500 | 11693297700 | 20950 | 20950 | 20950 | 20950 | 65 |
| 485 | 20230619 | 124400 | 11691935950 | 20950 | 20950 | 20950 | 20950 | 784 |
| 486 | 20230619 | 124300 | 11675511150 | 21000 | 21000 | 21000 | 21000 | 1 |
| 487 | 20230619 | 124200 | 11675490150 | 21000 | 21000 | 21000 | 20950 | 374 |
| 488 | 20230619 | 124100 | 11667654450 | 20950 | 20950 | 21000 | 20950 | 143 |
| 489 | 20230619 | 124000 | 11664652200 | 20950 | 20950 | 20950 | 20950 | 180 |
| 490 | 20230619 | 123900 | 11660881200 | 20950 | 20950 | 20950 | 20950 | 171 |
| 491 | 20230619 | 123800 | 11657298750 | 21000 | 21050 | 21050 | 21000 | 1796 |
| 492 | 20230619 | 123700 | 11619582700 | 21000 | 21050 | 21050 | 21000 | 459 |
| 493 | 20230619 | 123600 | 11609940850 | 21000 | 21000 | 21050 | 21000 | 1460 |
| 494 | 20230619 | 123500 | 11579270850 | 21050 | 21050 | 21050 | 21000 | 222 |
| 495 | 20230619 | 123400 | 11574598400 | 21000 | 21000 | 21000 | 21000 | 10 |
| 496 | 20230619 | 123300 | 11574388400 | 21050 | 21050 | 21050 | 21050 | 10 |
| 497 | 20230619 | 123200 | 11574177900 | 21050 | 21050 | 21050 | 21050 | 3 |
| 498 | 20230619 | 123100 | 11574114750 | 21050 | 21050 | 21050 | 21000 | 85 |
| 499 | 20230619 | 123000 | 11572328000 | 21000 | 21000 | 21050 | 21000 | 171 |
| 500 | 20230619 | 122900 | 11568736950 | 21000 | 21000 | 21000 | 21000 | 12 |
| 501 | 20230619 | 122800 | 11568484950 | 21000 | 21050 | 21050 | 20950 | 272 |
| 502 | 20230619 | 122700 | 11562785650 | 21050 | 21000 | 21050 | 20950 | 631 |
| 503 | 20230619 | 122600 | 11549535700 | 21000 | 21000 | 21000 | 21000 | 84 |
| 504 | 20230619 | 122500 | 11547771700 | 21000 | 21000 | 21000 | 20950 | 993 |
| 505 | 20230619 | 122400 | 11526943700 | 21000 | 20950 | 21000 | 20950 | 276 |
| 506 | 20230619 | 122300 | 11521161300 | 20950 | 20950 | 20950 | 20950 | 544 |
| 507 | 20230619 | 122200 | 11509764500 | 20950 | 20950 | 20950 | 20900 | 1474 |
| 508 | 20230619 | 122100 | 11478884250 | 20950 | 20950 | 20950 | 20950 | 560 |
| 509 | 20230619 | 122000 | 11467152250 | 20950 | 20950 | 21000 | 20950 | 390 |
| 510 | 20230619 | 121900 | 11458981150 | 20950 | 20950 | 20950 | 20950 | 2108 |
| 511 | 20230619 | 121800 | 11414818550 | 21000 | 21000 | 21000 | 21000 | 1 |
| 512 | 20230619 | 121700 | 11414797550 | 20950 | 20950 | 20950 | 20950 | 2009 |
| 513 | 20230619 | 121600 | 11372709000 | 20950 | 20950 | 20950 | 20950 | 250 |
| 514 | 20230619 | 121500 | 11367471500 | 20950 | 20950 | 20950 | 20950 | 211 |
| 515 | 20230619 | 121400 | 11363051050 | 20950 | 20950 | 20950 | 20950 | 703 |
| 516 | 20230619 | 121300 | 11348323200 | 20950 | 20950 | 20950 | 20950 | 452 |
| 517 | 20230619 | 121200 | 11338853800 | 20950 | 20950 | 20950 | 20950 | 668 |
| 518 | 20230619 | 121100 | 11324859200 | 20950 | 21000 | 21000 | 20950 | 365 |
| 519 | 20230619 | 121000 | 11317212400 | 20950 | 21000 | 21000 | 20950 | 187 |
| 520 | 20230619 | 120900 | 11313293250 | 21000 | 21000 | 21000 | 21000 | 10 |
| 521 | 20230619 | 120800 | 11313083250 | 21000 | 21000 | 21000 | 21000 | 335 |
| 522 | 20230619 | 120700 | 11306048250 | 21000 | 21000 | 21000 | 21000 | 560 |
| 523 | 20230619 | 120600 | 11294288250 | 21000 | 20950 | 21000 | 20950 | 75 |
| 524 | 20230619 | 120500 | 11292713400 | 21000 | 20950 | 21000 | 20950 | 2864 |
| 525 | 20230619 | 120400 | 11232712350 | 20950 | 20950 | 20950 | 20950 | 301 |
| 526 | 20230619 | 120300 | 11226406400 | 20950 | 20950 | 21000 | 20950 | 261 |
| 527 | 20230619 | 120200 | 11220927000 | 20950 | 20950 | 20950 | 20950 | 84 |
| 528 | 20230619 | 120100 | 11219167200 | 20950 | 21000 | 21000 | 20950 | 502 |
| 529 | 20230619 | 120000 | 11208625300 | 21000 | 20950 | 21000 | 20950 | 167 |
| 530 | 20230619 | 115900 | 11205126300 | 20950 | 20900 | 20950 | 20900 | 1314 |
| 531 | 20230619 | 115800 | 11177605300 | 20900 | 20950 | 20950 | 20900 | 104 |
| 532 | 20230619 | 115700 | 11175429000 | 20900 | 20950 | 20950 | 20900 | 243 |
| 533 | 20230619 | 115600 | 11170344950 | 20950 | 20950 | 20950 | 20900 | 204 |
| 534 | 20230619 | 115500 | 11166071200 | 20950 | 20950 | 20950 | 20900 | 185 |
| 535 | 20230619 | 115400 | 11162195600 | 20950 | 20950 | 20950 | 20900 | 3767 |
| 536 | 20230619 | 115300 | 11083452300 | 20950 | 20900 | 20950 | 20900 | 942 |
| 537 | 20230619 | 115200 | 11063718750 | 20900 | 20900 | 20950 | 20900 | 527 |
| 538 | 20230619 | 115100 | 11052698050 | 20950 | 20950 | 20950 | 20900 | 306 |
| 539 | 20230619 | 115000 | 11046292650 | 20950 | 20950 | 20950 | 20900 | 318 |
| 540 | 20230619 | 114900 | 11039643450 | 20950 | 20950 | 20950 | 20950 | 78 |
| 541 | 20230619 | 114800 | 11038009350 | 20950 | 20950 | 20950 | 20900 | 518 |
| 542 | 20230619 | 114700 | 11027177700 | 20950 | 20950 | 20950 | 20900 | 2307 |
| 543 | 20230619 | 114600 | 10978847400 | 20950 | 20950 | 20950 | 20950 | 190 |
| 544 | 20230619 | 114500 | 10974866900 | 20950 | 21000 | 21000 | 20950 | 131 |
| 545 | 20230619 | 114400 | 10972116200 | 21000 | 20950 | 21000 | 20950 | 1292 |
| 546 | 20230619 | 114300 | 10945007700 | 20950 | 21000 | 21000 | 20950 | 688 |
| 547 | 20230619 | 114200 | 10930591500 | 21000 | 21000 | 21000 | 21000 | 105 |
| 548 | 20230619 | 114100 | 10928386500 | 21000 | 21000 | 21000 | 20950 | 2381 |
| 549 | 20230619 | 114000 | 10878390500 | 21000 | 21000 | 21000 | 21000 | 222 |
| 550 | 20230619 | 113900 | 10873728500 | 21000 | 21000 | 21000 | 21000 | 1544 |
| 551 | 20230619 | 113800 | 10841304500 | 21000 | 21000 | 21050 | 21000 | 2692 |
| 552 | 20230619 | 113700 | 10784767500 | 21000 | 21000 | 21050 | 21000 | 940 |
| 553 | 20230619 | 113600 | 10765021100 | 21050 | 21050 | 21100 | 21000 | 2205 |
| 554 | 20230619 | 113500 | 10718601800 | 21100 | 21050 | 21100 | 21050 | 1288 |
| 555 | 20230619 | 113400 | 10691462650 | 21100 | 21100 | 21150 | 21050 | 1102 |
| 556 | 20230619 | 113300 | 10668218400 | 21150 | 21050 | 21150 | 21050 | 2873 |
| 557 | 20230619 | 113200 | 10607597100 | 21100 | 21050 | 21100 | 21000 | 3180 |
| 558 | 20230619 | 113100 | 10540615950 | 21050 | 21000 | 21050 | 21000 | 38 |
| 559 | 20230619 | 113000 | 10539817750 | 21000 | 21000 | 21000 | 21000 | 1146 |
| 560 | 20230619 | 112900 | 10515751750 | 21000 | 21000 | 21000 | 20950 | 2540 |
| 561 | 20230619 | 112800 | 10462431800 | 21000 | 20900 | 21000 | 20900 | 1071 |
| 562 | 20230619 | 112700 | 10440014150 | 20900 | 20950 | 20950 | 20900 | 275 |
| 563 | 20230619 | 112600 | 10434266550 | 20900 | 20900 | 20900 | 20900 | 879 |
| 564 | 20230619 | 112500 | 10415895450 | 20850 | 20900 | 20900 | 20850 | 32 |
| 565 | 20230619 | 112400 | 10415227800 | 20900 | 20900 | 20900 | 20850 | 132 |
| 566 | 20230619 | 112300 | 10412469250 | 20900 | 20900 | 20900 | 20900 | 902 |
| 567 | 20230619 | 112200 | 10393617450 | 20900 | 20950 | 20950 | 20900 | 149 |
| 568 | 20230619 | 112100 | 10390503100 | 20950 | 20950 | 20950 | 20900 | 610 |
| 569 | 20230619 | 112000 | 10377733600 | 20950 | 20950 | 20950 | 20950 | 209 |
| 570 | 20230619 | 111900 | 10373355050 | 20950 | 20900 | 20950 | 20900 | 25 |
| 571 | 20230619 | 111800 | 10372832050 | 20900 | 20900 | 20950 | 20900 | 79 |
| 572 | 20230619 | 111700 | 10371180000 | 20900 | 20900 | 20900 | 20900 | 848 |
| 573 | 20230619 | 111600 | 10353456800 | 20900 | 20900 | 20900 | 20900 | 400 |
| 574 | 20230619 | 111500 | 10345096800 | 20900 | 20900 | 20900 | 20900 | 209 |
| 575 | 20230619 | 111400 | 10340728700 | 20850 | 20850 | 20850 | 20850 | 180 |
| 576 | 20230619 | 111300 | 10336975700 | 20850 | 20950 | 20950 | 20850 | 695 |
| 577 | 20230619 | 111200 | 10322482650 | 20850 | 20900 | 20900 | 20850 | 186 |
| 578 | 20230619 | 111100 | 10318602000 | 20900 | 20900 | 20900 | 20850 | 2193 |
| 579 | 20230619 | 111000 | 10272839800 | 20850 | 20900 | 20900 | 20850 | 684 |
| 580 | 20230619 | 110900 | 10258557200 | 20900 | 20900 | 20900 | 20900 | 250 |
| 581 | 20230619 | 110800 | 10253332200 | 20900 | 20850 | 20900 | 20850 | 1875 |
| 582 | 20230619 | 110700 | 10214154500 | 20850 | 20900 | 20900 | 20850 | 87 |
| 583 | 20230619 | 110600 | 10212340350 | 20900 | 20900 | 20900 | 20900 | 115 |
| 584 | 20230619 | 110500 | 10209936850 | 20850 | 20850 | 20850 | 20850 | 237 |
| 585 | 20230619 | 110400 | 10204995400 | 20850 | 20850 | 20900 | 20850 | 840 |
| 586 | 20230619 | 110300 | 10187480700 | 20850 | 20850 | 20850 | 20800 | 13641 |
| 587 | 20230619 | 110200 | 9903702950 | 20850 | 20850 | 20850 | 20850 | 9119 |
| 588 | 20230619 | 110100 | 9713571800 | 20850 | 20950 | 20950 | 20850 | 7914 |
| 589 | 20230619 | 110000 | 9548073500 | 20950 | 20950 | 20950 | 20900 | 355 |
| 590 | 20230619 | 105900 | 9540650000 | 20950 | 20950 | 20950 | 20900 | 602 |
| 591 | 20230619 | 105800 | 9528057000 | 20950 | 20950 | 20950 | 20950 | 57 |
| 592 | 20230619 | 105700 | 9526862850 | 20900 | 20950 | 20950 | 20900 | 3761 |
| 593 | 20230619 | 105600 | 9448245250 | 20950 | 20950 | 20950 | 20900 | 339 |
| 594 | 20230619 | 105500 | 9441151000 | 20900 | 20950 | 21000 | 20900 | 370 |
| 595 | 20230619 | 105400 | 9433397400 | 21000 | 20950 | 21000 | 20950 | 3140 |
| 596 | 20230619 | 105300 | 9367614350 | 20950 | 20900 | 21000 | 20900 | 1000 |
| 597 | 20230619 | 105200 | 9346664500 | 21000 | 20950 | 21000 | 20950 | 2068 |
| 598 | 20230619 | 105100 | 9303288200 | 20950 | 20900 | 20950 | 20900 | 161 |
| 599 | 20230619 | 105000 | 9299920750 | 20900 | 20900 | 20950 | 20900 | 1100 |
| 600 | 20230619 | 104900 | 9276919950 | 20900 | 20950 | 20950 | 20900 | 73 |
| 601 | 20230619 | 104800 | 9275394100 | 20950 | 20950 | 20950 | 20950 | 22 |
| 602 | 20230619 | 104700 | 9274933200 | 20950 | 20900 | 20950 | 20900 | 286 |
| 603 | 20230619 | 104600 | 9268954500 | 20900 | 20950 | 20950 | 20900 | 1371 |
| 604 | 20230619 | 104500 | 9240300550 | 20950 | 21000 | 21000 | 20950 | 227 |
| 605 | 20230619 | 104400 | 9235539250 | 21000 | 20900 | 21000 | 20900 | 246 |
| 606 | 20230619 | 104300 | 9230385850 | 20900 | 20950 | 21000 | 20900 | 6371 |
| 607 | 20230619 | 104200 | 9097208050 | 20950 | 21000 | 21000 | 20950 | 147 |
| 608 | 20230619 | 104100 | 9094128250 | 21000 | 21000 | 21050 | 21000 | 379 |
| 609 | 20230619 | 104000 | 9086168950 | 21000 | 20950 | 21000 | 20950 | 2251 |
| 610 | 20230619 | 103900 | 9038994200 | 21000 | 20950 | 21000 | 20950 | 278 |
| 611 | 20230619 | 103800 | 9033170050 | 20950 | 20950 | 20950 | 20950 | 53 |
| 612 | 20230619 | 103700 | 9032059700 | 21000 | 21000 | 21000 | 21000 | 642 |
| 613 | 20230619 | 103600 | 9018577700 | 21000 | 21000 | 21000 | 20950 | 268 |
| 614 | 20230619 | 103500 | 9012956950 | 21000 | 21000 | 21000 | 20950 | 1062 |
| 615 | 20230619 | 103400 | 8990656550 | 21000 | 21050 | 21050 | 21000 | 453 |
| 616 | 20230619 | 103300 | 8981124950 | 21050 | 21050 | 21050 | 21000 | 371 |
| 617 | 20230619 | 103200 | 8973325400 | 21100 | 21050 | 21100 | 21000 | 1147 |
| 618 | 20230619 | 103100 | 8949163950 | 21000 | 21000 | 21050 | 21000 | 266 |
| 619 | 20230619 | 103000 | 8943576700 | 21000 | 21000 | 21000 | 21000 | 726 |
| 620 | 20230619 | 102900 | 8928330700 | 21000 | 21050 | 21050 | 21000 | 32 |
| 621 | 20230619 | 102800 | 8927658600 | 21050 | 21100 | 21100 | 21050 | 982 |
| 622 | 20230619 | 102700 | 8906985000 | 21050 | 21100 | 21100 | 21050 | 155 |
| 623 | 20230619 | 102600 | 8903721000 | 21100 | 21100 | 21150 | 21100 | 7140 |
| 624 | 20230619 | 102500 | 8753066550 | 21100 | 21050 | 21100 | 21050 | 72 |
| 625 | 20230619 | 102400 | 8751549950 | 21050 | 21000 | 21050 | 21000 | 1900 |
| 626 | 20230619 | 102300 | 8711645750 | 20950 | 20900 | 21000 | 20900 | 1115 |
| 627 | 20230619 | 102200 | 8688288000 | 20950 | 20900 | 20950 | 20900 | 1223 |
| 628 | 20230619 | 102100 | 8662719650 | 20900 | 20900 | 20950 | 20900 | 385 |
| 629 | 20230619 | 102000 | 8654672950 | 20900 | 20900 | 20950 | 20850 | 3995 |
| 630 | 20230619 | 101900 | 8571194150 | 20900 | 21000 | 21000 | 20900 | 2307 |
| 631 | 20230619 | 101800 | 8522861350 | 21000 | 21000 | 21000 | 20950 | 226 |
| 632 | 20230619 | 101700 | 8518116650 | 20950 | 21000 | 21000 | 20950 | 311 |
| 633 | 20230619 | 101600 | 8511594150 | 21000 | 21000 | 21000 | 21000 | 258 |
| 634 | 20230619 | 101500 | 8506176150 | 21000 | 20950 | 21050 | 20950 | 607 |
| 635 | 20230619 | 101400 | 8493428200 | 21000 | 20950 | 21000 | 20950 | 1111 |
| 636 | 20230619 | 101300 | 8470122700 | 21000 | 21000 | 21000 | 20950 | 611 |
| 637 | 20230619 | 101200 | 8457293200 | 21000 | 21050 | 21050 | 20950 | 1588 |
| 638 | 20230619 | 101100 | 8423931100 | 21000 | 21050 | 21050 | 21000 | 840 |
| 639 | 20230619 | 101000 | 8406285200 | 21050 | 21050 | 21050 | 21000 | 748 |
| 640 | 20230619 | 100900 | 8390542450 | 21000 | 21000 | 21050 | 21000 | 237 |
| 641 | 20230619 | 100800 | 8385565300 | 21050 | 20950 | 21050 | 20950 | 6917 |
| 642 | 20230619 | 100700 | 8240308650 | 21000 | 21000 | 21000 | 20950 | 4032 |
| 643 | 20230619 | 100600 | 8155801950 | 20950 | 21000 | 21000 | 20950 | 487 |
| 644 | 20230619 | 100500 | 8145585000 | 21000 | 21000 | 21000 | 20950 | 3377 |
| 645 | 20230619 | 100400 | 8074827050 | 20950 | 20950 | 21000 | 20950 | 558 |
| 646 | 20230619 | 100300 | 8063136700 | 21000 | 20950 | 21000 | 20950 | 1104 |
| 647 | 20230619 | 100200 | 8039999150 | 21000 | 21000 | 21000 | 20950 | 490 |
| 648 | 20230619 | 100100 | 8029717650 | 21000 | 21000 | 21000 | 20950 | 886 |
| 649 | 20230619 | 100000 | 8011152850 | 21000 | 20950 | 21000 | 20950 | 1723 |
| 650 | 20230619 | 095900 | 7975053000 | 20950 | 20950 | 20950 | 20950 | 1071 |
| 651 | 20230619 | 095800 | 7952615550 | 20950 | 20900 | 21000 | 20900 | 1400 |
| 652 | 20230619 | 095700 | 7923274500 | 20950 | 20950 | 20950 | 20900 | 332 |
| 653 | 20230619 | 095600 | 7916319150 | 20950 | 20950 | 21000 | 20950 | 2037 |
| 654 | 20230619 | 095500 | 7873627150 | 21000 | 20850 | 21050 | 20850 | 9311 |
| 655 | 20230619 | 095400 | 7678916800 | 20850 | 20850 | 20900 | 20850 | 2476 |
| 656 | 20230619 | 095300 | 7627286350 | 20900 | 20900 | 20950 | 20850 | 7779 |
| 657 | 20230619 | 095200 | 7464910750 | 20900 | 21000 | 21000 | 20900 | 3633 |
| 658 | 20230619 | 095100 | 7388800100 | 21000 | 21000 | 21050 | 20950 | 3884 |
| 659 | 20230619 | 095000 | 7307300750 | 21000 | 21050 | 21150 | 21000 | 4039 |
| 660 | 20230619 | 094900 | 7222319800 | 21150 | 21150 | 21200 | 21050 | 3211 |
| 661 | 20230619 | 094800 | 7154485600 | 21200 | 21050 | 21200 | 21050 | 5434 |
| 662 | 20230619 | 094700 | 7039675850 | 21100 | 21000 | 21200 | 21000 | 4451 |
| 663 | 20230619 | 094600 | 6945679050 | 21100 | 20950 | 21100 | 20950 | 6301 |
| 664 | 20230619 | 094500 | 6813439450 | 20950 | 20950 | 20950 | 20900 | 6600 |
| 665 | 20230619 | 094400 | 6675369100 | 20950 | 20900 | 20950 | 20850 | 2696 |
| 666 | 20230619 | 094300 | 6619020350 | 20850 | 20950 | 20950 | 20850 | 3523 |
| 667 | 20230619 | 094200 | 6545381250 | 20950 | 20950 | 20950 | 20900 | 2860 |
| 668 | 20230619 | 094100 | 6485594600 | 20900 | 20900 | 20950 | 20800 | 3311 |
| 669 | 20230619 | 094000 | 6416525400 | 20850 | 20850 | 20950 | 20800 | 16164 |
| 670 | 20230619 | 093900 | 6079176050 | 20850 | 21000 | 21050 | 20850 | 15378 |
| 671 | 20230619 | 093800 | 5757241900 | 21050 | 21100 | 21150 | 21000 | 8804 |
| 672 | 20230619 | 093700 | 5571911000 | 21100 | 21150 | 21150 | 21050 | 6574 |
| 673 | 20230619 | 093600 | 5433177550 | 21150 | 21150 | 21200 | 21100 | 1028 |
| 674 | 20230619 | 093500 | 5411442850 | 21150 | 21150 | 21200 | 21100 | 2620 |
| 675 | 20230619 | 093400 | 5356055900 | 21150 | 21150 | 21200 | 21150 | 3130 |
| 676 | 20230619 | 093300 | 5289850850 | 21200 | 21150 | 21200 | 21100 | 12513 |
| 677 | 20230619 | 093200 | 5025443250 | 21150 | 21350 | 21350 | 21150 | 5363 |
| 678 | 20230619 | 093100 | 4911735300 | 21350 | 21350 | 21400 | 21200 | 8733 |
| 679 | 20230619 | 093000 | 4725772200 | 21350 | 21400 | 21450 | 21350 | 1888 |
| 680 | 20230619 | 092900 | 4685373600 | 21400 | 21450 | 21450 | 21400 | 747 |
| 681 | 20230619 | 092800 | 4669381250 | 21450 | 21450 | 21500 | 21400 | 2951 |
| 682 | 20230619 | 092700 | 4606131700 | 21450 | 21450 | 21500 | 21400 | 3677 |
| 683 | 20230619 | 092600 | 4527432350 | 21400 | 21400 | 21450 | 21400 | 3483 |
| 684 | 20230619 | 092500 | 4452852650 | 21400 | 21450 | 21500 | 21400 | 6198 |
| 685 | 20230619 | 092400 | 4319921150 | 21450 | 21450 | 21500 | 21450 | 1326 |
| 686 | 20230619 | 092300 | 4291463250 | 21450 | 21500 | 21550 | 21450 | 5519 |
| 687 | 20230619 | 092200 | 4172803900 | 21500 | 21500 | 21550 | 21500 | 1595 |
| 688 | 20230619 | 092100 | 4138483750 | 21500 | 21550 | 21600 | 21500 | 2503 |
| 689 | 20230619 | 092000 | 4084549350 | 21550 | 21650 | 21650 | 21550 | 7131 |
| 690 | 20230619 | 091900 | 3930555700 | 21650 | 21700 | 21700 | 21600 | 7038 |
| 691 | 20230619 | 091800 | 3778300950 | 21700 | 21750 | 21750 | 21650 | 7379 |
| 692 | 20230619 | 091700 | 3618204450 | 21750 | 21700 | 21750 | 21700 | 5942 |
| 693 | 20230619 | 091600 | 3488989550 | 21700 | 21650 | 21800 | 21650 | 23681 |
| 694 | 20230619 | 091500 | 2974359700 | 21650 | 21600 | 21650 | 21550 | 10481 |
| 695 | 20230619 | 091400 | 2747795850 | 21600 | 21450 | 21600 | 21450 | 5764 |
| 696 | 20230619 | 091300 | 2623676650 | 21500 | 21450 | 21500 | 21450 | 876 |
| 697 | 20230619 | 091200 | 2604872100 | 21500 | 21450 | 21500 | 21450 | 1880 |
| 698 | 20230619 | 091100 | 2564511300 | 21500 | 21500 | 21500 | 21450 | 3999 |
| 699 | 20230619 | 091000 | 2478698750 | 21500 | 21500 | 21550 | 21450 | 4162 |
| 700 | 20230619 | 090900 | 2389251050 | 21500 | 21550 | 21550 | 21450 | 3454 |
| 701 | 20230619 | 090800 | 2314951250 | 21550 | 21550 | 21550 | 21400 | 26904 |
| 702 | 20230619 | 090700 | 1736651000 | 21550 | 21400 | 21550 | 21400 | 11147 |
| 703 | 20230619 | 090600 | 1497028950 | 21450 | 21350 | 21500 | 21350 | 5852 |
| 704 | 20230619 | 090500 | 1371528100 | 21400 | 21400 | 21450 | 21300 | 10917 |
| 705 | 20230619 | 090400 | 1138333700 | 21300 | 21350 | 21400 | 21250 | 6531 |
| 706 | 20230619 | 090300 | 999114250 | 21300 | 21200 | 21400 | 21150 | 7973 |
| 707 | 20230619 | 090200 | 829635650 | 21150 | 21100 | 21300 | 21100 | 8835 |
| 708 | 20230619 | 090100 | 642813650 | 21100 | 21150 | 21200 | 21050 | 9403 |
| 709 | 20230619 | 090000 | 444200500 | 21150 | 21100 | 21300 | 21100 | 19040 |