32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 6122 |
| 3 | 20230717 | 185100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20230717 | 185000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20230717 | 184900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20230717 | 184800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20230717 | 184700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20230717 | 184600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20230717 | 184500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20230717 | 184400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20230717 | 184300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20230717 | 184200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20230717 | 184100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20230717 | 184000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20230717 | 183900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20230717 | 183800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20230717 | 183700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20230717 | 183600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20230717 | 183500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20230717 | 183400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20230717 | 183300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20230717 | 183200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20230717 | 183100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20230717 | 183000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20230717 | 182900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20230717 | 182800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20230717 | 182700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20230717 | 182600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20230717 | 182500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20230717 | 182400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20230717 | 182300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20230717 | 182200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 6122 |
| 33 | 20230717 | 182100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20230717 | 182000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20230717 | 181900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20230717 | 181800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20230717 | 181700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20230717 | 181600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20230717 | 181500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20230717 | 181400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20230717 | 181300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20230717 | 181200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20230717 | 181100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20230717 | 181000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20230717 | 180900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20230717 | 180800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20230717 | 180700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20230717 | 180600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20230717 | 180500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20230717 | 180400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20230717 | 180300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20230717 | 180200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20230717 | 180100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20230717 | 180000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20230717 | 175900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20230717 | 175800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20230717 | 175700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20230717 | 175600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20230717 | 175500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20230717 | 175400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20230717 | 175300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20230717 | 175200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 6122 |
| 63 | 20230717 | 175100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20230717 | 175000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20230717 | 174900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20230717 | 174800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20230717 | 174700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20230717 | 174600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20230717 | 174500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20230717 | 174400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20230717 | 174300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20230717 | 174200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20230717 | 174100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20230717 | 174000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20230717 | 173900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20230717 | 173800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20230717 | 173700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20230717 | 173600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20230717 | 173500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20230717 | 173400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20230717 | 173300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20230717 | 173200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20230717 | 173100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20230717 | 173000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20230717 | 172900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20230717 | 172800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20230717 | 172700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20230717 | 172600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20230717 | 172500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20230717 | 172400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20230717 | 172300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20230717 | 172200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 6122 |
| 93 | 20230717 | 172100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20230717 | 172000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20230717 | 171900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20230717 | 171800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20230717 | 171700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20230717 | 171600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20230717 | 171500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20230717 | 171400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20230717 | 171300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20230717 | 171200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20230717 | 171100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20230717 | 171000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20230717 | 170900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20230717 | 170800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20230717 | 170700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20230717 | 170600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20230717 | 170500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20230717 | 170400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20230717 | 170300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20230717 | 170200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20230717 | 170100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20230717 | 170000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20230717 | 165900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20230717 | 165800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20230717 | 165700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20230717 | 165600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20230717 | 165500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20230717 | 165400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20230717 | 165300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20230717 | 165200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 6122 |
| 123 | 20230717 | 165100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20230717 | 165000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20230717 | 164900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20230717 | 164800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20230717 | 164700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20230717 | 164600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20230717 | 164500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20230717 | 164400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20230717 | 164300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20230717 | 164200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20230717 | 164100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20230717 | 164000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20230717 | 163900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20230717 | 163800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20230717 | 163700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20230717 | 163600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20230717 | 163500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20230717 | 163400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20230717 | 163300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20230717 | 163200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20230717 | 163100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20230717 | 163000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20230717 | 162900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20230717 | 162800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20230717 | 162700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20230717 | 162600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20230717 | 162500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20230717 | 162400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20230717 | 162300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20230717 | 162200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 6122 |
| 153 | 20230717 | 162100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20230717 | 162000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20230717 | 161900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20230717 | 161800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20230717 | 161700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20230717 | 161600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20230717 | 161500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20230717 | 161400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20230717 | 161300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20230717 | 161200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20230717 | 161100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20230717 | 161000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20230717 | 160900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20230717 | 160800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20230717 | 160700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20230717 | 160600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20230717 | 160500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20230717 | 160400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20230717 | 160300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20230717 | 160200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20230717 | 160100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20230717 | 160000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20230717 | 155900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20230717 | 155800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20230717 | 155700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20230717 | 155600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20230717 | 155500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20230717 | 155400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20230717 | 155300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20230717 | 155200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 6122 |
| 183 | 20230717 | 155100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20230717 | 155000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20230717 | 154900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20230717 | 154800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20230717 | 154700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20230717 | 154600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20230717 | 154500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20230717 | 154400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20230717 | 154300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20230717 | 154200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20230717 | 154100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20230717 | 154000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20230717 | 153900 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20230717 | 153800 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20230717 | 153700 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20230717 | 153600 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20230717 | 153500 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20230717 | 153400 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20230717 | 153300 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20230717 | 153200 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20230717 | 153100 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20230717 | 153000 | 7446796070 | 19980 | 19980 | 19980 | 19980 | 6122 |
| 205 | 20230717 | 152900 | 7324478510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230717 | 152800 | 7324478510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230717 | 152700 | 7324478510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230717 | 152600 | 7324478510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230717 | 152500 | 7324478510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230717 | 152400 | 7324478510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230717 | 152300 | 7324478510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230717 | 152200 | 7324478510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 213 | 20230717 | 152100 | 7324478510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230717 | 152000 | 7324478510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230717 | 151900 | 7324478510 | 20000 | 20000 | 20000 | 20000 | 485 |
| 216 | 20230717 | 151800 | 7314778510 | 20000 | 20000 | 20000 | 20000 | 62 |
| 217 | 20230717 | 151700 | 7313538510 | 19990 | 19990 | 20000 | 19990 | 343 |
| 218 | 20230717 | 151600 | 7306681170 | 19990 | 19990 | 20000 | 19990 | 1933 |
| 219 | 20230717 | 151500 | 7268028690 | 19990 | 20000 | 20000 | 19990 | 827 |
| 220 | 20230717 | 151400 | 7251496710 | 20000 | 20000 | 20000 | 20000 | 513 |
| 221 | 20230717 | 151300 | 7241236710 | 20000 | 20000 | 20000 | 20000 | 154 |
| 222 | 20230717 | 151200 | 7238156710 | 20000 | 20000 | 20000 | 19990 | 883 |
| 223 | 20230717 | 151100 | 7220497210 | 20000 | 20000 | 20050 | 19990 | 2007 |
| 224 | 20230717 | 151000 | 7180363210 | 20000 | 20000 | 20050 | 20000 | 429 |
| 225 | 20230717 | 150900 | 7171780710 | 20000 | 20000 | 20000 | 20000 | 25 |
| 226 | 20230717 | 150800 | 7171280710 | 20050 | 20000 | 20050 | 19990 | 566 |
| 227 | 20230717 | 150700 | 7159962380 | 20000 | 20000 | 20000 | 20000 | 531 |
| 228 | 20230717 | 150600 | 7149342380 | 20000 | 19990 | 20000 | 19990 | 1724 |
| 229 | 20230717 | 150500 | 7114862570 | 19990 | 19990 | 20000 | 19990 | 307 |
| 230 | 20230717 | 150400 | 7108725530 | 20000 | 19980 | 20000 | 19980 | 269 |
| 231 | 20230717 | 150300 | 7103350810 | 19980 | 19990 | 19990 | 19980 | 1026 |
| 232 | 20230717 | 150200 | 7082851220 | 19980 | 20000 | 20000 | 19980 | 1640 |
| 233 | 20230717 | 150100 | 7050062160 | 20000 | 20000 | 20000 | 20000 | 280 |
| 234 | 20230717 | 150000 | 7044462160 | 20000 | 19990 | 20000 | 19990 | 21 |
| 235 | 20230717 | 145900 | 7044042330 | 20000 | 20000 | 20000 | 20000 | 227 |
| 236 | 20230717 | 145800 | 7039502330 | 20000 | 19990 | 20000 | 19990 | 220 |
| 237 | 20230717 | 145700 | 7035102390 | 20000 | 20000 | 20000 | 20000 | 875 |
| 238 | 20230717 | 145600 | 7017602390 | 20000 | 20000 | 20000 | 20000 | 160 |
| 239 | 20230717 | 145500 | 7014402390 | 20000 | 20000 | 20000 | 20000 | 301 |
| 240 | 20230717 | 145400 | 7008382390 | 20000 | 20000 | 20050 | 20000 | 346 |
| 241 | 20230717 | 145300 | 7001459890 | 20000 | 20000 | 20000 | 20000 | 107 |
| 242 | 20230717 | 145200 | 6999319890 | 19990 | 20050 | 20050 | 19990 | 782 |
| 243 | 20230717 | 145100 | 6983679740 | 20050 | 20050 | 20050 | 20050 | 1 |
| 244 | 20230717 | 145000 | 6983659690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230717 | 144900 | 6983659690 | 20050 | 19990 | 20050 | 19990 | 17 |
| 246 | 20230717 | 144800 | 6983319800 | 20000 | 20050 | 20050 | 20000 | 80 |
| 247 | 20230717 | 144700 | 6981718300 | 20050 | 20050 | 20050 | 20050 | 14 |
| 248 | 20230717 | 144600 | 6981437600 | 19980 | 19990 | 20050 | 19980 | 195 |
| 249 | 20230717 | 144500 | 6977539740 | 19980 | 19990 | 19990 | 19980 | 341 |
| 250 | 20230717 | 144400 | 6970724150 | 19990 | 19980 | 19990 | 19980 | 605 |
| 251 | 20230717 | 144300 | 6958635440 | 19990 | 20000 | 20000 | 19990 | 397 |
| 252 | 20230717 | 144200 | 6950698410 | 20000 | 20000 | 20000 | 20000 | 1282 |
| 253 | 20230717 | 144100 | 6925058410 | 20000 | 19990 | 20000 | 19990 | 1027 |
| 254 | 20230717 | 144000 | 6904518500 | 19990 | 20000 | 20000 | 19990 | 117 |
| 255 | 20230717 | 143900 | 6902179610 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20230717 | 143800 | 6902179610 | 20000 | 20000 | 20000 | 20000 | 27 |
| 257 | 20230717 | 143700 | 6901639610 | 20000 | 20000 | 20000 | 20000 | 18 |
| 258 | 20230717 | 143600 | 6901279610 | 20000 | 19980 | 20000 | 19970 | 201 |
| 259 | 20230717 | 143500 | 6897264560 | 19980 | 19980 | 19980 | 19980 | 217 |
| 260 | 20230717 | 143400 | 6892928900 | 19980 | 19980 | 19980 | 19970 | 314 |
| 261 | 20230717 | 143300 | 6886655680 | 19970 | 20000 | 20000 | 19970 | 3500 |
| 262 | 20230717 | 143200 | 6816728910 | 20000 | 20000 | 20000 | 20000 | 130 |
| 263 | 20230717 | 143100 | 6814128910 | 20000 | 20000 | 20000 | 19990 | 1731 |
| 264 | 20230717 | 143000 | 6779520270 | 20000 | 20000 | 20000 | 20000 | 68 |
| 265 | 20230717 | 142900 | 6778160270 | 19990 | 20000 | 20000 | 19990 | 634 |
| 266 | 20230717 | 142800 | 6765485670 | 20000 | 20000 | 20000 | 20000 | 17 |
| 267 | 20230717 | 142700 | 6765145670 | 20000 | 20000 | 20000 | 20000 | 2 |
| 268 | 20230717 | 142600 | 6765105670 | 19990 | 20000 | 20000 | 19990 | 366 |
| 269 | 20230717 | 142500 | 6757786830 | 20050 | 19980 | 20050 | 19980 | 30 |
| 270 | 20230717 | 142400 | 6757186730 | 19980 | 19980 | 19980 | 19970 | 3396 |
| 271 | 20230717 | 142300 | 6689338610 | 19980 | 19990 | 19990 | 19980 | 2272 |
| 272 | 20230717 | 142200 | 6643939780 | 19990 | 20000 | 20000 | 19990 | 4949 |
| 273 | 20230717 | 142100 | 6544974500 | 20000 | 20000 | 20000 | 20000 | 340 |
| 274 | 20230717 | 142000 | 6538174500 | 20000 | 20000 | 20000 | 20000 | 1077 |
| 275 | 20230717 | 141900 | 6516634500 | 20000 | 20050 | 20050 | 20000 | 840 |
| 276 | 20230717 | 141800 | 6499819500 | 20000 | 20000 | 20000 | 20000 | 180 |
| 277 | 20230717 | 141700 | 6496219500 | 20050 | 20050 | 20050 | 20000 | 73 |
| 278 | 20230717 | 141600 | 6494755900 | 20050 | 20050 | 20050 | 20050 | 142 |
| 279 | 20230717 | 141500 | 6491908800 | 20000 | 20000 | 20000 | 20000 | 746 |
| 280 | 20230717 | 141400 | 6476988800 | 20000 | 20000 | 20000 | 20000 | 1750 |
| 281 | 20230717 | 141300 | 6441988800 | 20000 | 20000 | 20000 | 20000 | 1517 |
| 282 | 20230717 | 141200 | 6411648800 | 20000 | 20000 | 20000 | 20000 | 670 |
| 283 | 20230717 | 141100 | 6398248800 | 20000 | 20000 | 20050 | 20000 | 1229 |
| 284 | 20230717 | 141000 | 6373667300 | 20000 | 20000 | 20000 | 20000 | 309 |
| 285 | 20230717 | 140900 | 6367487300 | 20050 | 20050 | 20050 | 20050 | 166 |
| 286 | 20230717 | 140800 | 6364159000 | 20050 | 20050 | 20050 | 20050 | 297 |
| 287 | 20230717 | 140700 | 6358204150 | 20050 | 20100 | 20100 | 20050 | 1510 |
| 288 | 20230717 | 140600 | 6327928500 | 20100 | 20050 | 20100 | 20050 | 41 |
| 289 | 20230717 | 140500 | 6327106400 | 20050 | 20050 | 20050 | 20050 | 70 |
| 290 | 20230717 | 140400 | 6325702900 | 20100 | 20050 | 20100 | 20050 | 739 |
| 291 | 20230717 | 140300 | 6310883450 | 20100 | 20050 | 20100 | 20050 | 51 |
| 292 | 20230717 | 140200 | 6309858400 | 20050 | 20050 | 20050 | 20050 | 10 |
| 293 | 20230717 | 140100 | 6309657900 | 20050 | 20050 | 20050 | 20050 | 124 |
| 294 | 20230717 | 140000 | 6307171700 | 20100 | 20100 | 20100 | 20100 | 11 |
| 295 | 20230717 | 135900 | 6306950600 | 20050 | 20100 | 20100 | 20050 | 34 |
| 296 | 20230717 | 135800 | 6306267350 | 20100 | 20050 | 20100 | 20050 | 1106 |
| 297 | 20230717 | 135700 | 6284092000 | 20100 | 20100 | 20100 | 20050 | 191 |
| 298 | 20230717 | 135600 | 6280262350 | 20100 | 20150 | 20150 | 20100 | 672 |
| 299 | 20230717 | 135500 | 6266754900 | 20150 | 20100 | 20150 | 20100 | 343 |
| 300 | 20230717 | 135400 | 6259849500 | 20150 | 20150 | 20150 | 20150 | 14 |
| 301 | 20230717 | 135300 | 6259567400 | 20100 | 20150 | 20150 | 20100 | 32 |
| 302 | 20230717 | 135200 | 6258923950 | 20150 | 20150 | 20150 | 20150 | 2 |
| 303 | 20230717 | 135100 | 6258883650 | 20150 | 20150 | 20150 | 20100 | 593 |
| 304 | 20230717 | 135000 | 6246964250 | 20100 | 20150 | 20150 | 20100 | 74 |
| 305 | 20230717 | 134900 | 6245474050 | 20150 | 20100 | 20150 | 20100 | 60 |
| 306 | 20230717 | 134800 | 6244266550 | 20150 | 20100 | 20150 | 20100 | 30 |
| 307 | 20230717 | 134700 | 6243663500 | 20150 | 20150 | 20150 | 20050 | 85 |
| 308 | 20230717 | 134600 | 6241951700 | 20150 | 20100 | 20150 | 20050 | 621 |
| 309 | 20230717 | 134500 | 6229445200 | 20150 | 20150 | 20150 | 20100 | 27 |
| 310 | 20230717 | 134400 | 6228902200 | 20150 | 20100 | 20150 | 20100 | 66 |
| 311 | 20230717 | 134300 | 6227575500 | 20150 | 20100 | 20150 | 20100 | 158 |
| 312 | 20230717 | 134200 | 6224399650 | 20150 | 20150 | 20150 | 20150 | 6 |
| 313 | 20230717 | 134100 | 6224278750 | 20150 | 20100 | 20150 | 20100 | 36 |
| 314 | 20230717 | 134000 | 6223555100 | 20100 | 20150 | 20150 | 20100 | 172 |
| 315 | 20230717 | 133900 | 6220089350 | 20100 | 20100 | 20150 | 20050 | 35 |
| 316 | 20230717 | 133800 | 6219385950 | 20150 | 20150 | 20150 | 20100 | 13 |
| 317 | 20230717 | 133700 | 6219124500 | 20150 | 20100 | 20150 | 20100 | 39 |
| 318 | 20230717 | 133600 | 6218339750 | 20100 | 20150 | 20150 | 20100 | 98 |
| 319 | 20230717 | 133500 | 6216365150 | 20150 | 20100 | 20150 | 20100 | 10 |
| 320 | 20230717 | 133400 | 6216164050 | 20050 | 20050 | 20100 | 20050 | 614 |
| 321 | 20230717 | 133300 | 6203852850 | 20050 | 20100 | 20100 | 20050 | 1033 |
| 322 | 20230717 | 133200 | 6183140700 | 20100 | 20150 | 20150 | 20100 | 8 |
| 323 | 20230717 | 133100 | 6182979800 | 20150 | 20050 | 20150 | 20050 | 116 |
| 324 | 20230717 | 133000 | 6180652800 | 20100 | 20100 | 20150 | 20100 | 54 |
| 325 | 20230717 | 132900 | 6179567350 | 20100 | 20150 | 20150 | 20050 | 125 |
| 326 | 20230717 | 132800 | 6177050600 | 20150 | 20050 | 20150 | 20050 | 1237 |
| 327 | 20230717 | 132700 | 6152247100 | 20100 | 20100 | 20100 | 20050 | 115 |
| 328 | 20230717 | 132600 | 6149941100 | 20100 | 20100 | 20100 | 20100 | 5 |
| 329 | 20230717 | 132500 | 6149840600 | 20100 | 20100 | 20100 | 20100 | 107 |
| 330 | 20230717 | 132400 | 6147689900 | 20100 | 20100 | 20100 | 20100 | 781 |
| 331 | 20230717 | 132300 | 6131991800 | 20150 | 20100 | 20150 | 20050 | 63 |
| 332 | 20230717 | 132200 | 6130727600 | 20100 | 20100 | 20150 | 20100 | 554 |
| 333 | 20230717 | 132100 | 6119591950 | 20100 | 20100 | 20100 | 20100 | 304 |
| 334 | 20230717 | 132000 | 6113481550 | 20100 | 20100 | 20100 | 20100 | 472 |
| 335 | 20230717 | 131900 | 6103994350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 336 | 20230717 | 131800 | 6103994350 | 20100 | 20050 | 20100 | 20050 | 13 |
| 337 | 20230717 | 131700 | 6103733650 | 20050 | 20050 | 20050 | 20050 | 1538 |
| 338 | 20230717 | 131600 | 6072896750 | 20050 | 20100 | 20100 | 20050 | 510 |
| 339 | 20230717 | 131500 | 6062669400 | 20050 | 20100 | 20100 | 20050 | 608 |
| 340 | 20230717 | 131400 | 6050450150 | 20100 | 20050 | 20100 | 20050 | 1779 |
| 341 | 20230717 | 131300 | 6014780950 | 20050 | 20050 | 20050 | 20050 | 798 |
| 342 | 20230717 | 131200 | 5998781050 | 20050 | 20100 | 20100 | 20050 | 2312 |
| 343 | 20230717 | 131100 | 5952309950 | 20150 | 20100 | 20150 | 20100 | 464 |
| 344 | 20230717 | 131000 | 5942970450 | 20100 | 20150 | 20200 | 20100 | 772 |
| 345 | 20230717 | 130900 | 5927433750 | 20150 | 20150 | 20150 | 20100 | 410 |
| 346 | 20230717 | 130800 | 5919186800 | 20150 | 20250 | 20250 | 20150 | 2759 |
| 347 | 20230717 | 130700 | 5863590000 | 20200 | 20150 | 20250 | 20150 | 65 |
| 348 | 20230717 | 130600 | 5862277350 | 20150 | 20150 | 20250 | 20150 | 338 |
| 349 | 20230717 | 130500 | 5855465750 | 20250 | 20200 | 20250 | 20200 | 39 |
| 350 | 20230717 | 130400 | 5854677900 | 20200 | 20200 | 20200 | 20200 | 1100 |
| 351 | 20230717 | 130300 | 5832457900 | 20200 | 20200 | 20250 | 20200 | 128 |
| 352 | 20230717 | 130200 | 5829872050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 353 | 20230717 | 130100 | 5829872050 | 20250 | 20200 | 20250 | 20200 | 13 |
| 354 | 20230717 | 130000 | 5829608900 | 20250 | 20250 | 20250 | 20200 | 577 |
| 355 | 20230717 | 125900 | 5817925150 | 20250 | 20200 | 20250 | 20200 | 199 |
| 356 | 20230717 | 125800 | 5813899400 | 20200 | 20250 | 20250 | 20200 | 683 |
| 357 | 20230717 | 125700 | 5800101800 | 20250 | 20250 | 20250 | 20250 | 50 |
| 358 | 20230717 | 125600 | 5799089300 | 20250 | 20200 | 20250 | 20200 | 135 |
| 359 | 20230717 | 125500 | 5796356750 | 20200 | 20200 | 20200 | 20200 | 205 |
| 360 | 20230717 | 125400 | 5792215750 | 20200 | 20200 | 20200 | 20200 | 14 |
| 361 | 20230717 | 125300 | 5791932950 | 20200 | 20200 | 20200 | 20200 | 39 |
| 362 | 20230717 | 125200 | 5791145150 | 20250 | 20200 | 20250 | 20200 | 169 |
| 363 | 20230717 | 125100 | 5787731300 | 20250 | 20200 | 20250 | 20200 | 10 |
| 364 | 20230717 | 125000 | 5787529250 | 20250 | 20200 | 20250 | 20150 | 221 |
| 365 | 20230717 | 124900 | 5783065950 | 20200 | 20200 | 20200 | 20200 | 12 |
| 366 | 20230717 | 124800 | 5782823550 | 20250 | 20250 | 20250 | 20250 | 51 |
| 367 | 20230717 | 124700 | 5781790800 | 20200 | 20200 | 20250 | 20200 | 41 |
| 368 | 20230717 | 124600 | 5780962250 | 20250 | 20200 | 20250 | 20200 | 1220 |
| 369 | 20230717 | 124500 | 5756303600 | 20200 | 20200 | 20250 | 20200 | 272 |
| 370 | 20230717 | 124400 | 5750809150 | 20250 | 20250 | 20250 | 20250 | 5 |
| 371 | 20230717 | 124300 | 5750707900 | 20250 | 20250 | 20250 | 20250 | 61 |
| 372 | 20230717 | 124200 | 5749472650 | 20200 | 20200 | 20250 | 20200 | 158 |
| 373 | 20230717 | 124100 | 5746275700 | 20250 | 20250 | 20250 | 20250 | 1 |
| 374 | 20230717 | 124000 | 5746255450 | 20200 | 20250 | 20250 | 20200 | 41 |
| 375 | 20230717 | 123900 | 5745427200 | 20200 | 20250 | 20250 | 20200 | 55 |
| 376 | 20230717 | 123800 | 5744316000 | 20200 | 20250 | 20250 | 20200 | 155 |
| 377 | 20230717 | 123700 | 5741179000 | 20250 | 20200 | 20250 | 20200 | 131 |
| 378 | 20230717 | 123600 | 5738532750 | 20200 | 20200 | 20200 | 20200 | 196 |
| 379 | 20230717 | 123500 | 5734573550 | 20200 | 20200 | 20200 | 20200 | 174 |
| 380 | 20230717 | 123400 | 5731058750 | 20250 | 20200 | 20250 | 20200 | 110 |
| 381 | 20230717 | 123300 | 5728836250 | 20200 | 20200 | 20200 | 20200 | 110 |
| 382 | 20230717 | 123200 | 5726614250 | 20200 | 20200 | 20200 | 20200 | 20 |
| 383 | 20230717 | 123100 | 5726210250 | 20250 | 20200 | 20250 | 20200 | 10 |
| 384 | 20230717 | 123000 | 5726008200 | 20200 | 20250 | 20250 | 20200 | 2 |
| 385 | 20230717 | 122900 | 5725967750 | 20200 | 20200 | 20200 | 20200 | 50 |
| 386 | 20230717 | 122800 | 5724957750 | 20200 | 20250 | 20250 | 20200 | 301 |
| 387 | 20230717 | 122700 | 5718877500 | 20250 | 20250 | 20250 | 20250 | 22 |
| 388 | 20230717 | 122600 | 5718432000 | 20250 | 20200 | 20250 | 20200 | 158 |
| 389 | 20230717 | 122500 | 5715235350 | 20200 | 20200 | 20200 | 20200 | 285 |
| 390 | 20230717 | 122400 | 5709478350 | 20200 | 20250 | 20250 | 20200 | 2 |
| 391 | 20230717 | 122300 | 5709437900 | 20250 | 20250 | 20250 | 20200 | 646 |
| 392 | 20230717 | 122200 | 5696361400 | 20200 | 20200 | 20200 | 20200 | 243 |
| 393 | 20230717 | 122100 | 5691452800 | 20200 | 20250 | 20250 | 20200 | 9 |
| 394 | 20230717 | 122000 | 5691270750 | 20250 | 20250 | 20250 | 20250 | 100 |
| 395 | 20230717 | 121900 | 5689245750 | 20250 | 20250 | 20250 | 20250 | 53 |
| 396 | 20230717 | 121800 | 5688172500 | 20250 | 20200 | 20250 | 20200 | 61 |
| 397 | 20230717 | 121700 | 5686937750 | 20250 | 20250 | 20250 | 20250 | 6 |
| 398 | 20230717 | 121600 | 5686816250 | 20200 | 20200 | 20250 | 20200 | 311 |
| 399 | 20230717 | 121500 | 5680534000 | 20250 | 20250 | 20250 | 20250 | 100 |
| 400 | 20230717 | 121400 | 5678509000 | 20250 | 20150 | 20250 | 20150 | 309 |
| 401 | 20230717 | 121300 | 5672276900 | 20150 | 20200 | 20200 | 20150 | 431 |
| 402 | 20230717 | 121200 | 5663576200 | 20200 | 20200 | 20200 | 20150 | 282 |
| 403 | 20230717 | 121100 | 5657892300 | 20200 | 20200 | 20200 | 20150 | 683 |
| 404 | 20230717 | 121000 | 5644129650 | 20150 | 20150 | 20150 | 20150 | 763 |
| 405 | 20230717 | 120900 | 5628755200 | 20200 | 20200 | 20200 | 20150 | 61 |
| 406 | 20230717 | 120800 | 5627525700 | 20200 | 20150 | 20200 | 20150 | 666 |
| 407 | 20230717 | 120700 | 5614100650 | 20200 | 20200 | 20200 | 20150 | 204 |
| 408 | 20230717 | 120600 | 5609984850 | 20200 | 20200 | 20200 | 20200 | 3 |
| 409 | 20230717 | 120500 | 5609924250 | 20200 | 20200 | 20200 | 20150 | 192 |
| 410 | 20230717 | 120400 | 5606048450 | 20200 | 20250 | 20250 | 20150 | 1588 |
| 411 | 20230717 | 120300 | 5573971400 | 20200 | 20250 | 20250 | 20200 | 93 |
| 412 | 20230717 | 120200 | 5572091900 | 20250 | 20250 | 20250 | 20250 | 15 |
| 413 | 20230717 | 120100 | 5571788150 | 20250 | 20250 | 20300 | 20250 | 231 |
| 414 | 20230717 | 120000 | 5567110250 | 20300 | 20300 | 20300 | 20300 | 421 |
| 415 | 20230717 | 115900 | 5558563950 | 20300 | 20250 | 20300 | 20200 | 3017 |
| 416 | 20230717 | 115800 | 5497587450 | 20250 | 20250 | 20250 | 20250 | 117 |
| 417 | 20230717 | 115700 | 5495218200 | 20250 | 20250 | 20250 | 20250 | 7 |
| 418 | 20230717 | 115600 | 5495076450 | 20250 | 20250 | 20250 | 20250 | 969 |
| 419 | 20230717 | 115500 | 5475454200 | 20300 | 20300 | 20300 | 20300 | 3 |
| 420 | 20230717 | 115400 | 5475393300 | 20300 | 20300 | 20300 | 20300 | 1 |
| 421 | 20230717 | 115300 | 5475373000 | 20300 | 20300 | 20300 | 20300 | 48 |
| 422 | 20230717 | 115200 | 5474398600 | 20300 | 20250 | 20300 | 20200 | 6661 |
| 423 | 20230717 | 115100 | 5339760250 | 20250 | 20250 | 20250 | 20250 | 479 |
| 424 | 20230717 | 115000 | 5330060500 | 20300 | 20300 | 20300 | 20300 | 1414 |
| 425 | 20230717 | 114900 | 5301356300 | 20300 | 20300 | 20300 | 20300 | 231 |
| 426 | 20230717 | 114800 | 5296667000 | 20300 | 20350 | 20350 | 20300 | 6 |
| 427 | 20230717 | 114700 | 5296545100 | 20400 | 20350 | 20400 | 20350 | 520 |
| 428 | 20230717 | 114600 | 5285963050 | 20350 | 20350 | 20350 | 20300 | 1209 |
| 429 | 20230717 | 114500 | 5261362250 | 20300 | 20300 | 20350 | 20300 | 355 |
| 430 | 20230717 | 114400 | 5254155650 | 20300 | 20400 | 20400 | 20300 | 50 |
| 431 | 20230717 | 114300 | 5253137900 | 20400 | 20350 | 20400 | 20350 | 862 |
| 432 | 20230717 | 114200 | 5235581100 | 20400 | 20350 | 20400 | 20350 | 256 |
| 433 | 20230717 | 114100 | 5230371400 | 20350 | 20350 | 20350 | 20350 | 442 |
| 434 | 20230717 | 114000 | 5221376700 | 20400 | 20350 | 20400 | 20350 | 24 |
| 435 | 20230717 | 113900 | 5220887150 | 20400 | 20300 | 20400 | 20300 | 12 |
| 436 | 20230717 | 113800 | 5220642450 | 20300 | 20400 | 20400 | 20300 | 714 |
| 437 | 20230717 | 113700 | 5206113450 | 20400 | 20450 | 20450 | 20200 | 4581 |
| 438 | 20230717 | 113600 | 5113081300 | 20450 | 20350 | 20450 | 20350 | 221 |
| 439 | 20230717 | 113500 | 5108577750 | 20400 | 20350 | 20400 | 20350 | 4057 |
| 440 | 20230717 | 113400 | 5025855600 | 20350 | 20350 | 20350 | 20300 | 697 |
| 441 | 20230717 | 113300 | 5011675550 | 20350 | 20350 | 20350 | 20300 | 1090 |
| 442 | 20230717 | 113200 | 4989494150 | 20350 | 20350 | 20400 | 20300 | 825 |
| 443 | 20230717 | 113100 | 4972705200 | 20400 | 20400 | 20400 | 20400 | 15 |
| 444 | 20230717 | 113000 | 4972399200 | 20400 | 20350 | 20400 | 20350 | 358 |
| 445 | 20230717 | 112900 | 4965112600 | 20350 | 20350 | 20400 | 20350 | 466 |
| 446 | 20230717 | 112800 | 4955629400 | 20350 | 20400 | 20400 | 20350 | 317 |
| 447 | 20230717 | 112700 | 4949167650 | 20400 | 20400 | 20400 | 20400 | 9 |
| 448 | 20230717 | 112600 | 4948984050 | 20350 | 20350 | 20400 | 20350 | 192 |
| 449 | 20230717 | 112500 | 4945071850 | 20350 | 20350 | 20350 | 20350 | 110 |
| 450 | 20230717 | 112400 | 4942833350 | 20400 | 20350 | 20400 | 20350 | 517 |
| 451 | 20230717 | 112300 | 4932312200 | 20350 | 20400 | 20400 | 20300 | 508 |
| 452 | 20230717 | 112200 | 4921958850 | 20400 | 20350 | 20450 | 20350 | 4911 |
| 453 | 20230717 | 112100 | 4821773750 | 20350 | 20300 | 20350 | 20300 | 2378 |
| 454 | 20230717 | 112000 | 4773383950 | 20350 | 20300 | 20350 | 20250 | 3566 |
| 455 | 20230717 | 111900 | 4700969200 | 20300 | 20300 | 20300 | 20300 | 232 |
| 456 | 20230717 | 111800 | 4696259600 | 20300 | 20300 | 20300 | 20300 | 208 |
| 457 | 20230717 | 111700 | 4692037200 | 20300 | 20300 | 20350 | 20300 | 293 |
| 458 | 20230717 | 111600 | 4686089250 | 20300 | 20300 | 20300 | 20300 | 405 |
| 459 | 20230717 | 111500 | 4677867750 | 20300 | 20300 | 20350 | 20300 | 515 |
| 460 | 20230717 | 111400 | 4667413200 | 20300 | 20350 | 20350 | 20300 | 618 |
| 461 | 20230717 | 111300 | 4654837050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 462 | 20230717 | 111200 | 4654837050 | 20250 | 20250 | 20300 | 20250 | 2337 |
| 463 | 20230717 | 111100 | 4607405350 | 20250 | 20250 | 20250 | 20250 | 659 |
| 464 | 20230717 | 111000 | 4594060600 | 20250 | 20250 | 20250 | 20250 | 136 |
| 465 | 20230717 | 110900 | 4591306600 | 20250 | 20250 | 20250 | 20250 | 3 |
| 466 | 20230717 | 110800 | 4591245850 | 20250 | 20300 | 20300 | 20250 | 54 |
| 467 | 20230717 | 110700 | 4590152250 | 20300 | 20250 | 20300 | 20250 | 273 |
| 468 | 20230717 | 110600 | 4584623850 | 20250 | 20250 | 20250 | 20250 | 43 |
| 469 | 20230717 | 110500 | 4583753100 | 20250 | 20250 | 20250 | 20250 | 33 |
| 470 | 20230717 | 110400 | 4583084850 | 20250 | 20250 | 20250 | 20250 | 202 |
| 471 | 20230717 | 110300 | 4578994350 | 20250 | 20250 | 20250 | 20250 | 1143 |
| 472 | 20230717 | 110200 | 4555848600 | 20250 | 20300 | 20300 | 20250 | 1716 |
| 473 | 20230717 | 110100 | 4521099500 | 20300 | 20250 | 20300 | 20250 | 212 |
| 474 | 20230717 | 110000 | 4516805950 | 20250 | 20250 | 20250 | 20250 | 488 |
| 475 | 20230717 | 105900 | 4506923950 | 20250 | 20300 | 20300 | 20250 | 200 |
| 476 | 20230717 | 105800 | 4502864050 | 20300 | 20300 | 20300 | 20300 | 1327 |
| 477 | 20230717 | 105700 | 4475925950 | 20350 | 20350 | 20350 | 20350 | 42 |
| 478 | 20230717 | 105600 | 4475071250 | 20350 | 20300 | 20350 | 20300 | 561 |
| 479 | 20230717 | 105500 | 4463679900 | 20300 | 20300 | 20300 | 20300 | 11 |
| 480 | 20230717 | 105400 | 4463456600 | 20350 | 20350 | 20350 | 20350 | 690 |
| 481 | 20230717 | 105300 | 4449415100 | 20350 | 20350 | 20350 | 20300 | 650 |
| 482 | 20230717 | 105200 | 4436196600 | 20350 | 20400 | 20400 | 20350 | 225 |
| 483 | 20230717 | 105100 | 4431617750 | 20350 | 20400 | 20400 | 20350 | 765 |
| 484 | 20230717 | 105000 | 4416048300 | 20400 | 20350 | 20400 | 20350 | 106 |
| 485 | 20230717 | 104900 | 4413886000 | 20350 | 20350 | 20400 | 20350 | 1676 |
| 486 | 20230717 | 104800 | 4379703900 | 20400 | 20350 | 20400 | 20350 | 619 |
| 487 | 20230717 | 104700 | 4367100700 | 20350 | 20350 | 20350 | 20350 | 248 |
| 488 | 20230717 | 104600 | 4362053900 | 20300 | 20300 | 20350 | 20300 | 566 |
| 489 | 20230717 | 104500 | 4350536000 | 20350 | 20250 | 20350 | 20250 | 4958 |
| 490 | 20230717 | 104400 | 4249834500 | 20250 | 20250 | 20250 | 20250 | 2465 |
| 491 | 20230717 | 104300 | 4199918250 | 20250 | 20250 | 20250 | 20250 | 1000 |
| 492 | 20230717 | 104200 | 4179668250 | 20200 | 20200 | 20200 | 20200 | 300 |
| 493 | 20230717 | 104100 | 4173608250 | 20200 | 20250 | 20250 | 20200 | 250 |
| 494 | 20230717 | 104000 | 4168554450 | 20250 | 20250 | 20250 | 20250 | 1 |
| 495 | 20230717 | 103900 | 4168534200 | 20250 | 20200 | 20250 | 20200 | 1784 |
| 496 | 20230717 | 103800 | 4132424900 | 20200 | 20150 | 20200 | 20150 | 1630 |
| 497 | 20230717 | 103700 | 4099537000 | 20150 | 20150 | 20150 | 20150 | 393 |
| 498 | 20230717 | 103600 | 4091618050 | 20200 | 20150 | 20200 | 20150 | 111 |
| 499 | 20230717 | 103500 | 4089380250 | 20150 | 20150 | 20150 | 20150 | 123 |
| 500 | 20230717 | 103400 | 4086901800 | 20200 | 20200 | 20200 | 20200 | 49 |
| 501 | 20230717 | 103300 | 4085912000 | 20200 | 20200 | 20200 | 20200 | 2928 |
| 502 | 20230717 | 103200 | 4026766400 | 20200 | 20300 | 20300 | 20200 | 10 |
| 503 | 20230717 | 103100 | 4026563900 | 20300 | 20250 | 20300 | 20200 | 338 |
| 504 | 20230717 | 103000 | 4019713250 | 20250 | 20250 | 20300 | 20250 | 980 |
| 505 | 20230717 | 102900 | 3999864950 | 20300 | 20250 | 20300 | 20250 | 475 |
| 506 | 20230717 | 102800 | 3990245400 | 20250 | 20250 | 20300 | 20250 | 100 |
| 507 | 20230717 | 102700 | 3988219100 | 20250 | 20300 | 20300 | 20250 | 1164 |
| 508 | 20230717 | 102600 | 3964593700 | 20300 | 20300 | 20300 | 20300 | 82 |
| 509 | 20230717 | 102500 | 3962929100 | 20300 | 20300 | 20300 | 20250 | 230 |
| 510 | 20230717 | 102400 | 3958260200 | 20300 | 20250 | 20300 | 20250 | 42 |
| 511 | 20230717 | 102300 | 3957408600 | 20250 | 20200 | 20250 | 20150 | 751 |
| 512 | 20230717 | 102200 | 3942237150 | 20200 | 20200 | 20200 | 20200 | 3 |
| 513 | 20230717 | 102100 | 3942176550 | 20200 | 20150 | 20200 | 20150 | 1009 |
| 514 | 20230717 | 102000 | 3921795050 | 20150 | 20200 | 20250 | 20150 | 1949 |
| 515 | 20230717 | 101900 | 3882433650 | 20200 | 20150 | 20200 | 20150 | 190 |
| 516 | 20230717 | 101800 | 3878600650 | 20150 | 20150 | 20150 | 20150 | 884 |
| 517 | 20230717 | 101700 | 3860788050 | 20150 | 20250 | 20250 | 20150 | 4523 |
| 518 | 20230717 | 101600 | 3769456400 | 20250 | 20200 | 20250 | 20200 | 220 |
| 519 | 20230717 | 101500 | 3765010600 | 20200 | 20300 | 20300 | 20200 | 2136 |
| 520 | 20230717 | 101400 | 3721724200 | 20300 | 20300 | 20300 | 20300 | 571 |
| 521 | 20230717 | 101300 | 3710132900 | 20350 | 20300 | 20350 | 20300 | 1232 |
| 522 | 20230717 | 101200 | 3685122750 | 20300 | 20300 | 20350 | 20300 | 1987 |
| 523 | 20230717 | 101100 | 3644774200 | 20300 | 20350 | 20400 | 20300 | 7016 |
| 524 | 20230717 | 101000 | 3501974400 | 20400 | 20400 | 20400 | 20350 | 4407 |
| 525 | 20230717 | 100900 | 3412079950 | 20350 | 20200 | 20400 | 20200 | 6396 |
| 526 | 20230717 | 100800 | 3282195900 | 20250 | 20150 | 20250 | 20150 | 1414 |
| 527 | 20230717 | 100700 | 3253625150 | 20200 | 20150 | 20200 | 20100 | 912 |
| 528 | 20230717 | 100600 | 3235244300 | 20150 | 20150 | 20150 | 20100 | 381 |
| 529 | 20230717 | 100500 | 3227569850 | 20150 | 20050 | 20150 | 20050 | 185 |
| 530 | 20230717 | 100400 | 3223851850 | 20050 | 20050 | 20100 | 20050 | 1035 |
| 531 | 20230717 | 100300 | 3203057750 | 20050 | 20050 | 20100 | 20050 | 206 |
| 532 | 20230717 | 100200 | 3198923550 | 20100 | 20100 | 20150 | 20100 | 559 |
| 533 | 20230717 | 100100 | 3187687550 | 20100 | 20100 | 20100 | 20050 | 232 |
| 534 | 20230717 | 100000 | 3183035150 | 20100 | 20100 | 20150 | 20100 | 1724 |
| 535 | 20230717 | 095900 | 3148382700 | 20100 | 20150 | 20150 | 20100 | 2448 |
| 536 | 20230717 | 095800 | 3099065000 | 20200 | 20200 | 20200 | 20150 | 2626 |
| 537 | 20230717 | 095700 | 3046149400 | 20200 | 20200 | 20200 | 20150 | 1543 |
| 538 | 20230717 | 095600 | 3014986950 | 20200 | 20150 | 20200 | 20150 | 1263 |
| 539 | 20230717 | 095500 | 2989530500 | 20150 | 20150 | 20150 | 20150 | 348 |
| 540 | 20230717 | 095400 | 2982518300 | 20150 | 20200 | 20200 | 20150 | 242 |
| 541 | 20230717 | 095300 | 2977636100 | 20200 | 20200 | 20200 | 20200 | 289 |
| 542 | 20230717 | 095200 | 2971798300 | 20200 | 20250 | 20250 | 20200 | 1012 |
| 543 | 20230717 | 095100 | 2951355750 | 20200 | 20200 | 20250 | 20200 | 1591 |
| 544 | 20230717 | 095000 | 2919214650 | 20150 | 20150 | 20150 | 20150 | 4574 |
| 545 | 20230717 | 094900 | 2827048550 | 20200 | 20250 | 20250 | 20200 | 5836 |
| 546 | 20230717 | 094800 | 2709119500 | 20250 | 20250 | 20300 | 20250 | 1968 |
| 547 | 20230717 | 094700 | 2669265200 | 20250 | 20250 | 20250 | 20200 | 975 |
| 548 | 20230717 | 094600 | 2649531450 | 20250 | 20250 | 20250 | 20200 | 2712 |
| 549 | 20230717 | 094500 | 2594624400 | 20250 | 20300 | 20300 | 20250 | 1187 |
| 550 | 20230717 | 094400 | 2570571550 | 20250 | 20250 | 20300 | 20250 | 1540 |
| 551 | 20230717 | 094300 | 2539356400 | 20250 | 20250 | 20300 | 20200 | 3390 |
| 552 | 20230717 | 094200 | 2470700850 | 20250 | 20250 | 20300 | 20200 | 3523 |
| 553 | 20230717 | 094100 | 2399328100 | 20250 | 20350 | 20350 | 20200 | 12224 |
| 554 | 20230717 | 094000 | 2151860050 | 20350 | 20400 | 20450 | 20200 | 9970 |
| 555 | 20230717 | 093900 | 1949367900 | 20450 | 20200 | 20450 | 20150 | 17476 |
| 556 | 20230717 | 093800 | 1594285300 | 20150 | 20100 | 20200 | 20100 | 4192 |
| 557 | 20230717 | 093700 | 1509711650 | 20150 | 20150 | 20150 | 20100 | 555 |
| 558 | 20230717 | 093600 | 1498528450 | 20150 | 20050 | 20150 | 20000 | 3082 |
| 559 | 20230717 | 093500 | 1436655500 | 20050 | 20000 | 20050 | 19980 | 1000 |
| 560 | 20230717 | 093400 | 1416670710 | 19980 | 20000 | 20050 | 19980 | 1162 |
| 561 | 20230717 | 093300 | 1393437660 | 20050 | 20000 | 20050 | 20000 | 534 |
| 562 | 20230717 | 093200 | 1382756060 | 19990 | 20000 | 20100 | 19980 | 2985 |
| 563 | 20230717 | 093100 | 1323019620 | 19980 | 19960 | 19990 | 19960 | 782 |
| 564 | 20230717 | 093000 | 1307395670 | 19980 | 19990 | 19990 | 19970 | 808 |
| 565 | 20230717 | 092900 | 1291252050 | 20050 | 20050 | 20100 | 20000 | 3926 |
| 566 | 20230717 | 092800 | 1212622100 | 20100 | 20100 | 20100 | 20000 | 1217 |
| 567 | 20230717 | 092700 | 1188178450 | 20100 | 20050 | 20100 | 20050 | 146 |
| 568 | 20230717 | 092600 | 1185246850 | 20100 | 20050 | 20100 | 20000 | 485 |
| 569 | 20230717 | 092500 | 1175520300 | 20050 | 20000 | 20050 | 20000 | 221 |
| 570 | 20230717 | 092400 | 1171097450 | 20050 | 20050 | 20050 | 20000 | 297 |
| 571 | 20230717 | 092300 | 1165149000 | 20050 | 19990 | 20050 | 19990 | 908 |
| 572 | 20230717 | 092200 | 1146986900 | 20000 | 19990 | 20000 | 19970 | 1868 |
| 573 | 20230717 | 092100 | 1109653200 | 19990 | 19950 | 19990 | 19940 | 1265 |
| 574 | 20230717 | 092000 | 1084410800 | 19950 | 19900 | 19950 | 19870 | 1948 |
| 575 | 20230717 | 091900 | 1045626830 | 19910 | 19830 | 19910 | 19830 | 2588 |
| 576 | 20230717 | 091800 | 994157310 | 19830 | 19880 | 19880 | 19810 | 513 |
| 577 | 20230717 | 091700 | 983967960 | 19880 | 19870 | 19880 | 19800 | 60 |
| 578 | 20230717 | 091600 | 982775670 | 19790 | 19900 | 19900 | 19760 | 7984 |
| 579 | 20230717 | 091500 | 824552720 | 19900 | 19920 | 19920 | 19860 | 477 |
| 580 | 20230717 | 091400 | 815062270 | 19910 | 19970 | 19970 | 19900 | 484 |
| 581 | 20230717 | 091300 | 805414770 | 19940 | 19970 | 19970 | 19900 | 814 |
| 582 | 20230717 | 091200 | 789175000 | 19970 | 19860 | 19970 | 19840 | 2162 |
| 583 | 20230717 | 091100 | 746182130 | 19900 | 19850 | 19900 | 19840 | 3477 |
| 584 | 20230717 | 091000 | 677174230 | 19850 | 19900 | 19910 | 19840 | 2149 |
| 585 | 20230717 | 090900 | 634501120 | 19900 | 20000 | 20000 | 19900 | 349 |
| 586 | 20230717 | 090800 | 627549710 | 19980 | 19980 | 20000 | 19840 | 1528 |
| 587 | 20230717 | 090700 | 597133140 | 19980 | 19870 | 19990 | 19840 | 4472 |
| 588 | 20230717 | 090600 | 508121980 | 19870 | 19880 | 19880 | 19870 | 1239 |
| 589 | 20230717 | 090500 | 483501210 | 19870 | 19900 | 19940 | 19870 | 260 |
| 590 | 20230717 | 090400 | 478329490 | 19940 | 19930 | 19940 | 19790 | 1919 |
| 591 | 20230717 | 090300 | 440090970 | 19800 | 19930 | 19930 | 19770 | 5337 |
| 592 | 20230717 | 090200 | 334235390 | 19940 | 19990 | 19990 | 19930 | 2403 |
| 593 | 20230717 | 090100 | 286272090 | 19990 | 20150 | 20150 | 19950 | 5884 |
| 594 | 20230717 | 090000 | 168266050 | 20150 | 20200 | 20250 | 20100 | 7983 |