32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 9405 |
| 3 | 20230727 | 185000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20230727 | 184900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20230727 | 184800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20230727 | 184700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20230727 | 184600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20230727 | 184500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20230727 | 184400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20230727 | 184300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20230727 | 184200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20230727 | 184100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20230727 | 184000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20230727 | 183900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20230727 | 183800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20230727 | 183700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20230727 | 183600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20230727 | 183500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20230727 | 183400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20230727 | 183300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20230727 | 183200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20230727 | 183100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20230727 | 183000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20230727 | 182900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20230727 | 182800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20230727 | 182700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20230727 | 182600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20230727 | 182500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20230727 | 182400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20230727 | 182300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20230727 | 182200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20230727 | 182100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 9405 |
| 33 | 20230727 | 182000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20230727 | 181900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20230727 | 181800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20230727 | 181700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20230727 | 181600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20230727 | 181500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20230727 | 181400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20230727 | 181300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20230727 | 181200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20230727 | 181100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20230727 | 181000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20230727 | 180900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20230727 | 180800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20230727 | 180700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20230727 | 180600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20230727 | 180500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20230727 | 180400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20230727 | 180300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20230727 | 180200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20230727 | 180100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20230727 | 180000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20230727 | 175900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20230727 | 175800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20230727 | 175700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20230727 | 175600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20230727 | 175500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20230727 | 175400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20230727 | 175300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20230727 | 175200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20230727 | 175100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 9405 |
| 63 | 20230727 | 175000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20230727 | 174900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20230727 | 174800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20230727 | 174700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20230727 | 174600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20230727 | 174500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20230727 | 174400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20230727 | 174300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20230727 | 174200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20230727 | 174100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20230727 | 174000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20230727 | 173900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20230727 | 173800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20230727 | 173700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20230727 | 173600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20230727 | 173500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20230727 | 173400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20230727 | 173300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20230727 | 173200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20230727 | 173100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20230727 | 173000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20230727 | 172900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20230727 | 172800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20230727 | 172700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20230727 | 172600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20230727 | 172500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20230727 | 172400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20230727 | 172300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20230727 | 172200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20230727 | 172100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 9405 |
| 93 | 20230727 | 172000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20230727 | 171900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20230727 | 171800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20230727 | 171700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20230727 | 171600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20230727 | 171500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20230727 | 171400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20230727 | 171300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20230727 | 171200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20230727 | 171100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20230727 | 171000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20230727 | 170900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20230727 | 170800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20230727 | 170700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20230727 | 170600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20230727 | 170500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20230727 | 170400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20230727 | 170300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20230727 | 170200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20230727 | 170100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20230727 | 170000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20230727 | 165900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20230727 | 165800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20230727 | 165700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20230727 | 165600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20230727 | 165500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20230727 | 165400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20230727 | 165300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20230727 | 165200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20230727 | 165100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 9405 |
| 123 | 20230727 | 165000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20230727 | 164900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20230727 | 164800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20230727 | 164700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20230727 | 164600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20230727 | 164500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20230727 | 164400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20230727 | 164300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20230727 | 164200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20230727 | 164100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20230727 | 164000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20230727 | 163900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20230727 | 163800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20230727 | 163700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20230727 | 163600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20230727 | 163500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20230727 | 163400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20230727 | 163300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20230727 | 163200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20230727 | 163100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20230727 | 163000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20230727 | 162900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20230727 | 162800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20230727 | 162700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20230727 | 162600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20230727 | 162500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20230727 | 162400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20230727 | 162300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20230727 | 162200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20230727 | 162100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 9405 |
| 153 | 20230727 | 162000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20230727 | 161900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20230727 | 161800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20230727 | 161700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20230727 | 161600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20230727 | 161500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20230727 | 161400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20230727 | 161300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20230727 | 161200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20230727 | 161100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20230727 | 161000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20230727 | 160900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20230727 | 160800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20230727 | 160700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20230727 | 160600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20230727 | 160500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20230727 | 160400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20230727 | 160300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20230727 | 160200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20230727 | 160100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20230727 | 160000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20230727 | 155900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20230727 | 155800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20230727 | 155700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20230727 | 155600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20230727 | 155500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20230727 | 155400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20230727 | 155300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20230727 | 155200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20230727 | 155100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 9405 |
| 183 | 20230727 | 155000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20230727 | 154900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20230727 | 154800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20230727 | 154700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20230727 | 154600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20230727 | 154500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20230727 | 154400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20230727 | 154300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20230727 | 154200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20230727 | 154100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20230727 | 154000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20230727 | 153900 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20230727 | 153800 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20230727 | 153700 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20230727 | 153600 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20230727 | 153500 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20230727 | 153400 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20230727 | 153300 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20230727 | 153200 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20230727 | 153100 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20230727 | 153000 | 6402635220 | 16810 | 16810 | 16810 | 16810 | 9405 |
| 204 | 20230727 | 152900 | 6244537170 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20230727 | 152800 | 6244537170 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20230727 | 152700 | 6244537170 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20230727 | 152600 | 6244537170 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20230727 | 152500 | 6244537170 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20230727 | 152400 | 6244537170 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20230727 | 152300 | 6244537170 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20230727 | 152200 | 6244537170 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20230727 | 152100 | 6244537170 | 16890 | 16890 | 16890 | 16890 | 0 |
| 213 | 20230727 | 152000 | 6244537170 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20230727 | 151900 | 6244537170 | 16890 | 16890 | 16900 | 16830 | 2432 |
| 215 | 20230727 | 151800 | 6203484170 | 16900 | 16830 | 16900 | 16810 | 1375 |
| 216 | 20230727 | 151700 | 6180294660 | 16810 | 16810 | 16810 | 16800 | 2511 |
| 217 | 20230727 | 151600 | 6138094750 | 16820 | 16820 | 16830 | 16810 | 734 |
| 218 | 20230727 | 151500 | 6125749040 | 16820 | 16820 | 16820 | 16820 | 603 |
| 219 | 20230727 | 151400 | 6115606580 | 16820 | 16840 | 16870 | 16810 | 3488 |
| 220 | 20230727 | 151300 | 6056892810 | 16840 | 16850 | 16850 | 16840 | 653 |
| 221 | 20230727 | 151200 | 6045891750 | 16850 | 16860 | 16860 | 16850 | 3326 |
| 222 | 20230727 | 151100 | 5989840290 | 16870 | 16890 | 16890 | 16860 | 1627 |
| 223 | 20230727 | 151000 | 5962386240 | 16890 | 16910 | 16910 | 16890 | 912 |
| 224 | 20230727 | 150900 | 5946976220 | 16910 | 16910 | 16910 | 16900 | 1010 |
| 225 | 20230727 | 150800 | 5929901880 | 16910 | 16890 | 16910 | 16890 | 648 |
| 226 | 20230727 | 150700 | 5918952870 | 16890 | 16900 | 16910 | 16890 | 3257 |
| 227 | 20230727 | 150600 | 5863912030 | 16910 | 16930 | 16930 | 16910 | 2499 |
| 228 | 20230727 | 150500 | 5821627900 | 16930 | 16950 | 16960 | 16930 | 1934 |
| 229 | 20230727 | 150400 | 5788851510 | 16950 | 16970 | 16970 | 16950 | 1422 |
| 230 | 20230727 | 150300 | 5764726430 | 16980 | 16990 | 16990 | 16980 | 1708 |
| 231 | 20230727 | 150200 | 5735721550 | 16990 | 17020 | 17020 | 16990 | 5048 |
| 232 | 20230727 | 150100 | 5649907030 | 17010 | 17000 | 17010 | 17000 | 1250 |
| 233 | 20230727 | 150000 | 5628654680 | 17010 | 17010 | 17030 | 17000 | 1073 |
| 234 | 20230727 | 145900 | 5610410020 | 17010 | 17010 | 17010 | 17000 | 682 |
| 235 | 20230727 | 145800 | 5598815370 | 17030 | 17020 | 17030 | 17000 | 922 |
| 236 | 20230727 | 145700 | 5583129390 | 17040 | 17010 | 17040 | 17010 | 10 |
| 237 | 20230727 | 145600 | 5582959230 | 17010 | 17010 | 17050 | 17000 | 888 |
| 238 | 20230727 | 145500 | 5567862780 | 17010 | 17010 | 17050 | 17010 | 697 |
| 239 | 20230727 | 145400 | 5556004170 | 17050 | 17010 | 17050 | 17010 | 288 |
| 240 | 20230727 | 145300 | 5551103250 | 17010 | 17010 | 17010 | 17000 | 382 |
| 241 | 20230727 | 145200 | 5544608990 | 17010 | 17020 | 17020 | 17010 | 3222 |
| 242 | 20230727 | 145100 | 5489792260 | 17020 | 17040 | 17040 | 17020 | 991 |
| 243 | 20230727 | 145000 | 5472916830 | 17040 | 17090 | 17090 | 17040 | 618 |
| 244 | 20230727 | 144900 | 5462379540 | 17090 | 17080 | 17090 | 17060 | 494 |
| 245 | 20230727 | 144800 | 5453943930 | 17080 | 17060 | 17090 | 17060 | 631 |
| 246 | 20230727 | 144700 | 5443171350 | 17060 | 17060 | 17070 | 17050 | 526 |
| 247 | 20230727 | 144600 | 5434200780 | 17060 | 17070 | 17070 | 17050 | 293 |
| 248 | 20230727 | 144500 | 5429202420 | 17070 | 17060 | 17070 | 17060 | 108 |
| 249 | 20230727 | 144400 | 5427359220 | 17060 | 17060 | 17060 | 17050 | 183 |
| 250 | 20230727 | 144300 | 5424238240 | 17060 | 17090 | 17090 | 17060 | 352 |
| 251 | 20230727 | 144200 | 5418231890 | 17080 | 17070 | 17080 | 17050 | 2011 |
| 252 | 20230727 | 144100 | 5383895020 | 17050 | 17070 | 17080 | 17050 | 995 |
| 253 | 20230727 | 144000 | 5366920550 | 17080 | 17080 | 17080 | 17070 | 567 |
| 254 | 20230727 | 143900 | 5357236240 | 17080 | 17090 | 17100 | 17080 | 300 |
| 255 | 20230727 | 143800 | 5352111120 | 17100 | 17110 | 17110 | 17090 | 819 |
| 256 | 20230727 | 143700 | 5338106230 | 17130 | 17140 | 17170 | 17130 | 302 |
| 257 | 20230727 | 143600 | 5332932870 | 17190 | 17190 | 17190 | 17180 | 164 |
| 258 | 20230727 | 143500 | 5330114880 | 17190 | 17190 | 17200 | 17170 | 571 |
| 259 | 20230727 | 143400 | 5320308260 | 17210 | 17200 | 17210 | 17190 | 325 |
| 260 | 20230727 | 143300 | 5314718740 | 17190 | 17190 | 17190 | 17190 | 161 |
| 261 | 20230727 | 143200 | 5311951150 | 17190 | 17190 | 17190 | 17190 | 322 |
| 262 | 20230727 | 143100 | 5306415970 | 17200 | 17160 | 17200 | 17160 | 206 |
| 263 | 20230727 | 143000 | 5302876810 | 17160 | 17120 | 17160 | 17110 | 224 |
| 264 | 20230727 | 142900 | 5299041710 | 17100 | 17080 | 17100 | 17080 | 193 |
| 265 | 20230727 | 142800 | 5295742840 | 17080 | 17080 | 17080 | 17080 | 2 |
| 266 | 20230727 | 142700 | 5295708680 | 17080 | 17090 | 17090 | 17080 | 132 |
| 267 | 20230727 | 142600 | 5293453950 | 17090 | 17100 | 17100 | 17090 | 397 |
| 268 | 20230727 | 142500 | 5286666510 | 17100 | 17090 | 17100 | 17090 | 113 |
| 269 | 20230727 | 142400 | 5284735270 | 17090 | 17080 | 17090 | 17080 | 282 |
| 270 | 20230727 | 142300 | 5279916590 | 17090 | 17110 | 17110 | 17090 | 517 |
| 271 | 20230727 | 142200 | 5271074190 | 17120 | 17130 | 17130 | 17120 | 432 |
| 272 | 20230727 | 142100 | 5263676640 | 17160 | 17130 | 17160 | 17130 | 142 |
| 273 | 20230727 | 142000 | 5261244120 | 17160 | 17140 | 17160 | 17130 | 761 |
| 274 | 20230727 | 141900 | 5248204490 | 17150 | 17150 | 17150 | 17150 | 159 |
| 275 | 20230727 | 141800 | 5245477640 | 17160 | 17140 | 17160 | 17140 | 234 |
| 276 | 20230727 | 141700 | 5241466760 | 17140 | 17180 | 17190 | 17140 | 535 |
| 277 | 20230727 | 141600 | 5232292960 | 17180 | 17190 | 17190 | 17150 | 135 |
| 278 | 20230727 | 141500 | 5229972840 | 17150 | 17190 | 17190 | 17150 | 305 |
| 279 | 20230727 | 141400 | 5224739890 | 17190 | 17190 | 17190 | 17190 | 1 |
| 280 | 20230727 | 141300 | 5224722700 | 17190 | 17190 | 17190 | 17140 | 196 |
| 281 | 20230727 | 141200 | 5221361260 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20230727 | 141100 | 5221361260 | 17200 | 17200 | 17200 | 17140 | 151 |
| 283 | 20230727 | 141000 | 5218772440 | 17150 | 17150 | 17200 | 17140 | 701 |
| 284 | 20230727 | 140900 | 5206750990 | 17150 | 17180 | 17200 | 17150 | 1003 |
| 285 | 20230727 | 140800 | 5189525460 | 17180 | 17200 | 17200 | 17180 | 309 |
| 286 | 20230727 | 140700 | 5184214340 | 17200 | 17200 | 17200 | 17200 | 203 |
| 287 | 20230727 | 140600 | 5180722740 | 17210 | 17240 | 17240 | 17210 | 17 |
| 288 | 20230727 | 140500 | 5180429870 | 17240 | 17240 | 17240 | 17240 | 1 |
| 289 | 20230727 | 140400 | 5180412630 | 17240 | 17200 | 17240 | 17200 | 249 |
| 290 | 20230727 | 140300 | 5176128630 | 17190 | 17190 | 17200 | 17180 | 148 |
| 291 | 20230727 | 140200 | 5173583510 | 17190 | 17200 | 17200 | 17190 | 298 |
| 292 | 20230727 | 140100 | 5168460880 | 17190 | 17200 | 17200 | 17190 | 471 |
| 293 | 20230727 | 140000 | 5160360040 | 17200 | 17160 | 17200 | 17160 | 905 |
| 294 | 20230727 | 135900 | 5144802170 | 17170 | 17180 | 17180 | 17170 | 187 |
| 295 | 20230727 | 135800 | 5141591120 | 17180 | 17170 | 17200 | 17170 | 301 |
| 296 | 20230727 | 135700 | 5136418720 | 17170 | 17180 | 17180 | 17170 | 149 |
| 297 | 20230727 | 135600 | 5133860210 | 17200 | 17170 | 17200 | 17170 | 23 |
| 298 | 20230727 | 135500 | 5133464940 | 17200 | 17180 | 17250 | 17170 | 209 |
| 299 | 20230727 | 135400 | 5129871700 | 17250 | 17200 | 17250 | 17170 | 223 |
| 300 | 20230727 | 135300 | 5126032550 | 17260 | 17210 | 17260 | 17210 | 290 |
| 301 | 20230727 | 135200 | 5121030830 | 17260 | 17200 | 17260 | 17200 | 1379 |
| 302 | 20230727 | 135100 | 5097285970 | 17200 | 17200 | 17230 | 17200 | 12 |
| 303 | 20230727 | 135000 | 5097079540 | 17230 | 17230 | 17230 | 17200 | 33 |
| 304 | 20230727 | 134900 | 5096511850 | 17230 | 17230 | 17230 | 17200 | 70 |
| 305 | 20230727 | 134800 | 5095307690 | 17200 | 17240 | 17240 | 17200 | 201 |
| 306 | 20230727 | 134700 | 5091850450 | 17240 | 17200 | 17240 | 17180 | 266 |
| 307 | 20230727 | 134600 | 5087279190 | 17260 | 17250 | 17260 | 17250 | 28 |
| 308 | 20230727 | 134500 | 5086796170 | 17250 | 17250 | 17250 | 17250 | 51 |
| 309 | 20230727 | 134400 | 5085916420 | 17270 | 17270 | 17270 | 17270 | 50 |
| 310 | 20230727 | 134300 | 5085052920 | 17270 | 17270 | 17270 | 17270 | 3 |
| 311 | 20230727 | 134200 | 5085001110 | 17200 | 17210 | 17280 | 17200 | 75 |
| 312 | 20230727 | 134100 | 5083710510 | 17210 | 17210 | 17290 | 17210 | 40 |
| 313 | 20230727 | 134000 | 5083022030 | 17290 | 17210 | 17290 | 17210 | 82 |
| 314 | 20230727 | 133900 | 5081607050 | 17290 | 17210 | 17290 | 17210 | 131 |
| 315 | 20230727 | 133800 | 5079352380 | 17220 | 17240 | 17300 | 17220 | 324 |
| 316 | 20230727 | 133700 | 5073769610 | 17240 | 17260 | 17280 | 17240 | 965 |
| 317 | 20230727 | 133600 | 5057120780 | 17280 | 17280 | 17280 | 17240 | 105 |
| 318 | 20230727 | 133500 | 5055307560 | 17280 | 17280 | 17300 | 17280 | 561 |
| 319 | 20230727 | 133400 | 5045613260 | 17300 | 17240 | 17300 | 17240 | 165 |
| 320 | 20230727 | 133300 | 5042766020 | 17240 | 17240 | 17240 | 17240 | 7 |
| 321 | 20230727 | 133200 | 5042645340 | 17240 | 17270 | 17270 | 17240 | 47 |
| 322 | 20230727 | 133100 | 5041835000 | 17230 | 17220 | 17230 | 17220 | 11 |
| 323 | 20230727 | 133000 | 5041645480 | 17220 | 17280 | 17280 | 17220 | 10 |
| 324 | 20230727 | 132900 | 5041473220 | 17210 | 17280 | 17280 | 17210 | 371 |
| 325 | 20230727 | 132800 | 5035083090 | 17260 | 17290 | 17290 | 17260 | 41 |
| 326 | 20230727 | 132700 | 5034375200 | 17290 | 17290 | 17290 | 17290 | 543 |
| 327 | 20230727 | 132600 | 5024986730 | 17290 | 17250 | 17290 | 17240 | 138 |
| 328 | 20230727 | 132500 | 5022605090 | 17250 | 17250 | 17250 | 17250 | 209 |
| 329 | 20230727 | 132400 | 5018999840 | 17250 | 17250 | 17250 | 17250 | 4 |
| 330 | 20230727 | 132300 | 5018930840 | 17200 | 17220 | 17240 | 17170 | 483 |
| 331 | 20230727 | 132200 | 5010610760 | 17210 | 17160 | 17210 | 17160 | 597 |
| 332 | 20230727 | 132100 | 5000355020 | 17160 | 17160 | 17160 | 17160 | 180 |
| 333 | 20230727 | 132000 | 4997266220 | 17160 | 17160 | 17160 | 17160 | 58 |
| 334 | 20230727 | 131900 | 4996270940 | 17190 | 17190 | 17190 | 17190 | 117 |
| 335 | 20230727 | 131800 | 4994259710 | 17190 | 17190 | 17190 | 17130 | 708 |
| 336 | 20230727 | 131700 | 4982130110 | 17190 | 17190 | 17190 | 17120 | 1088 |
| 337 | 20230727 | 131600 | 4963492840 | 17190 | 17180 | 17200 | 17120 | 66 |
| 338 | 20230727 | 131500 | 4962360080 | 17200 | 17190 | 17200 | 17190 | 26 |
| 339 | 20230727 | 131400 | 4961913030 | 17190 | 17200 | 17200 | 17190 | 33 |
| 340 | 20230727 | 131300 | 4961345710 | 17130 | 17130 | 17200 | 17130 | 161 |
| 341 | 20230727 | 131200 | 4958582550 | 17120 | 17060 | 17120 | 17060 | 6659 |
| 342 | 20230727 | 131100 | 4844717790 | 17050 | 17080 | 17080 | 17050 | 1155 |
| 343 | 20230727 | 131000 | 4825003530 | 17080 | 17090 | 17100 | 17080 | 473 |
| 344 | 20230727 | 130900 | 4816921670 | 17100 | 17110 | 17120 | 17100 | 1856 |
| 345 | 20230727 | 130800 | 4785180430 | 17110 | 17120 | 17130 | 17110 | 368 |
| 346 | 20230727 | 130700 | 4778882590 | 17120 | 17120 | 17130 | 17120 | 784 |
| 347 | 20230727 | 130600 | 4765456460 | 17120 | 17140 | 17140 | 17110 | 1701 |
| 348 | 20230727 | 130500 | 4736332980 | 17160 | 17160 | 17160 | 17150 | 898 |
| 349 | 20230727 | 130400 | 4720929070 | 17150 | 17170 | 17180 | 17150 | 1661 |
| 350 | 20230727 | 130300 | 4692436320 | 17180 | 17200 | 17200 | 17180 | 3962 |
| 351 | 20230727 | 130200 | 4624297720 | 17200 | 17210 | 17210 | 17200 | 428 |
| 352 | 20230727 | 130100 | 4616932240 | 17210 | 17220 | 17220 | 17210 | 524 |
| 353 | 20230727 | 130000 | 4607912080 | 17220 | 17220 | 17220 | 17220 | 107 |
| 354 | 20230727 | 125900 | 4606069540 | 17230 | 17230 | 17230 | 17230 | 15 |
| 355 | 20230727 | 125800 | 4605811090 | 17240 | 17230 | 17240 | 17210 | 1483 |
| 356 | 20230727 | 125700 | 4580274740 | 17240 | 17230 | 17250 | 17230 | 377 |
| 357 | 20230727 | 125600 | 4573775990 | 17230 | 17250 | 17250 | 17220 | 236 |
| 358 | 20230727 | 125500 | 4569709690 | 17250 | 17250 | 17250 | 17230 | 755 |
| 359 | 20230727 | 125400 | 4556700500 | 17250 | 17250 | 17250 | 17230 | 163 |
| 360 | 20230727 | 125300 | 4553891250 | 17260 | 17260 | 17260 | 17260 | 1 |
| 361 | 20230727 | 125200 | 4553873990 | 17250 | 17230 | 17250 | 17220 | 736 |
| 362 | 20230727 | 125100 | 4541196160 | 17240 | 17240 | 17240 | 17240 | 779 |
| 363 | 20230727 | 125000 | 4527766200 | 17240 | 17240 | 17240 | 17240 | 12 |
| 364 | 20230727 | 124900 | 4527559320 | 17260 | 17250 | 17260 | 17230 | 578 |
| 365 | 20230727 | 124800 | 4517584410 | 17260 | 17280 | 17280 | 17260 | 38 |
| 366 | 20230727 | 124700 | 4516927790 | 17280 | 17230 | 17280 | 17230 | 239 |
| 367 | 20230727 | 124600 | 4512809650 | 17230 | 17310 | 17310 | 17230 | 1335 |
| 368 | 20230727 | 124500 | 4489772680 | 17280 | 17320 | 17320 | 17280 | 153 |
| 369 | 20230727 | 124400 | 4487124360 | 17320 | 17280 | 17320 | 17280 | 147 |
| 370 | 20230727 | 124300 | 4484583320 | 17310 | 17340 | 17340 | 17280 | 241 |
| 371 | 20230727 | 124200 | 4480412760 | 17330 | 17320 | 17330 | 17320 | 55 |
| 372 | 20230727 | 124100 | 4479459670 | 17320 | 17310 | 17320 | 17310 | 308 |
| 373 | 20230727 | 124000 | 4474125160 | 17320 | 17290 | 17320 | 17280 | 1254 |
| 374 | 20230727 | 123900 | 4452428890 | 17290 | 17290 | 17290 | 17290 | 70 |
| 375 | 20230727 | 123800 | 4451218590 | 17300 | 17290 | 17300 | 17290 | 200 |
| 376 | 20230727 | 123700 | 4447759130 | 17260 | 17290 | 17290 | 17260 | 23 |
| 377 | 20230727 | 123600 | 4447361970 | 17300 | 17250 | 17300 | 17250 | 658 |
| 378 | 20230727 | 123500 | 4435998290 | 17250 | 17290 | 17290 | 17250 | 208 |
| 379 | 20230727 | 123400 | 4432409890 | 17290 | 17290 | 17300 | 17290 | 136 |
| 380 | 20230727 | 123300 | 4430057760 | 17290 | 17300 | 17300 | 17290 | 17 |
| 381 | 20230727 | 123200 | 4429763670 | 17260 | 17300 | 17300 | 17260 | 348 |
| 382 | 20230727 | 123100 | 4423746330 | 17300 | 17260 | 17300 | 17260 | 439 |
| 383 | 20230727 | 123000 | 4416158510 | 17250 | 17260 | 17260 | 17250 | 795 |
| 384 | 20230727 | 122900 | 4402444720 | 17220 | 17220 | 17220 | 17220 | 0 |
| 385 | 20230727 | 122800 | 4402444720 | 17220 | 17220 | 17220 | 17220 | 26 |
| 386 | 20230727 | 122700 | 4401997000 | 17220 | 17270 | 17270 | 17220 | 101 |
| 387 | 20230727 | 122600 | 4400257730 | 17270 | 17280 | 17280 | 17200 | 404 |
| 388 | 20230727 | 122500 | 4393280180 | 17290 | 17280 | 17290 | 17210 | 196 |
| 389 | 20230727 | 122400 | 4389893560 | 17270 | 17290 | 17290 | 17190 | 391 |
| 390 | 20230727 | 122300 | 4383165590 | 17300 | 17290 | 17300 | 17290 | 101 |
| 391 | 20230727 | 122200 | 4381418340 | 17300 | 17300 | 17300 | 17290 | 75 |
| 392 | 20230727 | 122100 | 4380121070 | 17320 | 17240 | 17320 | 17240 | 913 |
| 393 | 20230727 | 122000 | 4364318370 | 17140 | 17120 | 17150 | 17120 | 390 |
| 394 | 20230727 | 121900 | 4357630790 | 17120 | 17150 | 17150 | 17120 | 1411 |
| 395 | 20230727 | 121800 | 4333449880 | 17160 | 17170 | 17240 | 17160 | 774 |
| 396 | 20230727 | 121700 | 4320157110 | 17170 | 17240 | 17240 | 17170 | 143 |
| 397 | 20230727 | 121600 | 4317696350 | 17250 | 17250 | 17250 | 17240 | 40 |
| 398 | 20230727 | 121500 | 4317006360 | 17260 | 17170 | 17280 | 17170 | 287 |
| 399 | 20230727 | 121400 | 4312077900 | 17160 | 17170 | 17190 | 17160 | 788 |
| 400 | 20230727 | 121300 | 4298552420 | 17170 | 17150 | 17170 | 17130 | 808 |
| 401 | 20230727 | 121200 | 4284692300 | 17150 | 17160 | 17160 | 17120 | 669 |
| 402 | 20230727 | 121100 | 4273232040 | 17170 | 17150 | 17170 | 17150 | 877 |
| 403 | 20230727 | 121000 | 4258179670 | 17160 | 17220 | 17220 | 17160 | 2683 |
| 404 | 20230727 | 120900 | 4212044240 | 17280 | 17230 | 17280 | 17220 | 562 |
| 405 | 20230727 | 120800 | 4202365230 | 17230 | 17300 | 17300 | 17230 | 89 |
| 406 | 20230727 | 120700 | 4200831680 | 17310 | 17320 | 17320 | 17230 | 84 |
| 407 | 20230727 | 120600 | 4199382220 | 17340 | 17260 | 17340 | 17240 | 72 |
| 408 | 20230727 | 120500 | 4198140320 | 17350 | 17260 | 17350 | 17260 | 5 |
| 409 | 20230727 | 120400 | 4198053930 | 17350 | 17290 | 17350 | 17290 | 146 |
| 410 | 20230727 | 120300 | 4195528000 | 17290 | 17350 | 17360 | 17280 | 750 |
| 411 | 20230727 | 120200 | 4182550740 | 17350 | 17320 | 17380 | 17310 | 151 |
| 412 | 20230727 | 120100 | 4179935020 | 17320 | 17220 | 17320 | 17210 | 879 |
| 413 | 20230727 | 120000 | 4164772220 | 17210 | 17270 | 17270 | 17210 | 1600 |
| 414 | 20230727 | 115900 | 4137186700 | 17270 | 17290 | 17290 | 17270 | 286 |
| 415 | 20230727 | 115800 | 4132245660 | 17290 | 17300 | 17300 | 17280 | 215 |
| 416 | 20230727 | 115700 | 4128529550 | 17290 | 17350 | 17350 | 17290 | 5226 |
| 417 | 20230727 | 115600 | 4038078790 | 17360 | 17370 | 17370 | 17360 | 72 |
| 418 | 20230727 | 115500 | 4036828860 | 17370 | 17370 | 17370 | 17370 | 8 |
| 419 | 20230727 | 115400 | 4036689900 | 17400 | 17390 | 17400 | 17360 | 30 |
| 420 | 20230727 | 115300 | 4036168520 | 17400 | 17400 | 17400 | 17400 | 1 |
| 421 | 20230727 | 115200 | 4036151120 | 17400 | 17400 | 17400 | 17400 | 20 |
| 422 | 20230727 | 115100 | 4035803120 | 17400 | 17390 | 17400 | 17390 | 287 |
| 423 | 20230727 | 115000 | 4030811440 | 17400 | 17400 | 17400 | 17400 | 27 |
| 424 | 20230727 | 114900 | 4030341640 | 17400 | 17390 | 17400 | 17390 | 422 |
| 425 | 20230727 | 114800 | 4023002840 | 17410 | 17390 | 17420 | 17390 | 361 |
| 426 | 20230727 | 114700 | 4016719000 | 17390 | 17390 | 17390 | 17390 | 5 |
| 427 | 20230727 | 114600 | 4016632050 | 17390 | 17390 | 17390 | 17390 | 123 |
| 428 | 20230727 | 114500 | 4014493080 | 17390 | 17410 | 17420 | 17390 | 184 |
| 429 | 20230727 | 114400 | 4011290680 | 17420 | 17380 | 17420 | 17380 | 220 |
| 430 | 20230727 | 114300 | 4007460770 | 17380 | 17360 | 17380 | 17360 | 8 |
| 431 | 20230727 | 114200 | 4007321780 | 17330 | 17360 | 17360 | 17330 | 1066 |
| 432 | 20230727 | 114100 | 3988839430 | 17360 | 17360 | 17370 | 17360 | 516 |
| 433 | 20230727 | 114000 | 3979881660 | 17400 | 17400 | 17400 | 17400 | 5 |
| 434 | 20230727 | 113900 | 3979794660 | 17360 | 17360 | 17360 | 17350 | 17 |
| 435 | 20230727 | 113800 | 3979499590 | 17360 | 17360 | 17360 | 17360 | 1 |
| 436 | 20230727 | 113700 | 3979482230 | 17370 | 17330 | 17370 | 17330 | 211 |
| 437 | 20230727 | 113600 | 3975825320 | 17340 | 17440 | 17440 | 17340 | 1014 |
| 438 | 20230727 | 113500 | 3958208100 | 17440 | 17440 | 17450 | 17370 | 298 |
| 439 | 20230727 | 113400 | 3953017360 | 17450 | 17420 | 17450 | 17420 | 313 |
| 440 | 20230727 | 113300 | 3947561110 | 17430 | 17430 | 17430 | 17420 | 52 |
| 441 | 20230727 | 113200 | 3946655050 | 17430 | 17350 | 17430 | 17350 | 109 |
| 442 | 20230727 | 113100 | 3944763520 | 17340 | 17340 | 17340 | 17340 | 15 |
| 443 | 20230727 | 113000 | 3944503420 | 17330 | 17380 | 17430 | 17320 | 2583 |
| 444 | 20230727 | 112900 | 3899612080 | 17380 | 17330 | 17390 | 17330 | 121 |
| 445 | 20230727 | 112800 | 3897513900 | 17320 | 17330 | 17330 | 17320 | 190 |
| 446 | 20230727 | 112700 | 3894222100 | 17320 | 17320 | 17390 | 17310 | 422 |
| 447 | 20230727 | 112600 | 3886913330 | 17320 | 17320 | 17390 | 17310 | 924 |
| 448 | 20230727 | 112500 | 3870908090 | 17330 | 17390 | 17390 | 17330 | 365 |
| 449 | 20230727 | 112400 | 3864582550 | 17330 | 17320 | 17330 | 17320 | 287 |
| 450 | 20230727 | 112300 | 3859611660 | 17320 | 17350 | 17400 | 17320 | 1721 |
| 451 | 20230727 | 112200 | 3829782060 | 17380 | 17400 | 17410 | 17350 | 4748 |
| 452 | 20230727 | 112100 | 3747194390 | 17400 | 17410 | 17410 | 17400 | 59 |
| 453 | 20230727 | 112000 | 3746167220 | 17410 | 17470 | 17470 | 17410 | 1756 |
| 454 | 20230727 | 111900 | 3715573280 | 17480 | 17410 | 17480 | 17400 | 349 |
| 455 | 20230727 | 111800 | 3709492530 | 17450 | 17400 | 17450 | 17400 | 1149 |
| 456 | 20230727 | 111700 | 3689473910 | 17400 | 17360 | 17400 | 17350 | 137 |
| 457 | 20230727 | 111600 | 3687094610 | 17350 | 17340 | 17350 | 17340 | 172 |
| 458 | 20230727 | 111500 | 3684110450 | 17330 | 17360 | 17360 | 17330 | 1027 |
| 459 | 20230727 | 111400 | 3666294390 | 17360 | 17390 | 17390 | 17360 | 396 |
| 460 | 20230727 | 111300 | 3659415630 | 17400 | 17400 | 17400 | 17390 | 98 |
| 461 | 20230727 | 111200 | 3657711390 | 17390 | 17410 | 17450 | 17390 | 1528 |
| 462 | 20230727 | 111100 | 3631092980 | 17390 | 17450 | 17450 | 17390 | 3041 |
| 463 | 20230727 | 111000 | 3578172980 | 17450 | 17490 | 17490 | 17430 | 1227 |
| 464 | 20230727 | 110900 | 3556760770 | 17490 | 17490 | 17490 | 17470 | 288 |
| 465 | 20230727 | 110800 | 3551726020 | 17500 | 17500 | 17520 | 17500 | 551 |
| 466 | 20230727 | 110700 | 3542082640 | 17500 | 17570 | 17570 | 17500 | 1318 |
| 467 | 20230727 | 110600 | 3518996080 | 17570 | 17580 | 17580 | 17570 | 113 |
| 468 | 20230727 | 110500 | 3517009640 | 17580 | 17590 | 17590 | 17530 | 428 |
| 469 | 20230727 | 110400 | 3509502240 | 17600 | 17600 | 17600 | 17550 | 2221 |
| 470 | 20230727 | 110300 | 3470413340 | 17600 | 17700 | 17700 | 17600 | 67 |
| 471 | 20230727 | 110200 | 3469229890 | 17700 | 17700 | 17710 | 17700 | 131 |
| 472 | 20230727 | 110100 | 3466911180 | 17700 | 17580 | 17700 | 17580 | 849 |
| 473 | 20230727 | 110000 | 3451951110 | 17630 | 17580 | 17630 | 17540 | 103 |
| 474 | 20230727 | 105900 | 3450141320 | 17540 | 17630 | 17630 | 17540 | 604 |
| 475 | 20230727 | 105800 | 3439525880 | 17630 | 17660 | 17660 | 17520 | 288 |
| 476 | 20230727 | 105700 | 3434478700 | 17510 | 17720 | 17720 | 17440 | 5424 |
| 477 | 20230727 | 105600 | 3339273570 | 17720 | 17730 | 17730 | 17720 | 327 |
| 478 | 20230727 | 105500 | 3333477160 | 17740 | 17720 | 17740 | 17720 | 499 |
| 479 | 20230727 | 105400 | 3324631860 | 17740 | 17730 | 17740 | 17720 | 552 |
| 480 | 20230727 | 105300 | 3314845240 | 17740 | 17790 | 17790 | 17730 | 170 |
| 481 | 20230727 | 105200 | 3311822920 | 17790 | 17750 | 17790 | 17730 | 969 |
| 482 | 20230727 | 105100 | 3294626860 | 17800 | 17750 | 17800 | 17750 | 294 |
| 483 | 20230727 | 105000 | 3289395660 | 17750 | 17800 | 17800 | 17750 | 814 |
| 484 | 20230727 | 104900 | 3274920000 | 17800 | 17770 | 17800 | 17740 | 687 |
| 485 | 20230727 | 104800 | 3262718330 | 17740 | 17780 | 17800 | 17740 | 3680 |
| 486 | 20230727 | 104700 | 3197377510 | 17780 | 17830 | 17840 | 17780 | 218 |
| 487 | 20230727 | 104600 | 3193492570 | 17840 | 17850 | 17860 | 17840 | 441 |
| 488 | 20230727 | 104500 | 3185622000 | 17850 | 17830 | 17860 | 17830 | 232 |
| 489 | 20230727 | 104400 | 3181482780 | 17830 | 17880 | 17890 | 17830 | 1450 |
| 490 | 20230727 | 104300 | 3155601500 | 17850 | 17880 | 17890 | 17850 | 2067 |
| 491 | 20230727 | 104200 | 3118671170 | 17880 | 17930 | 17930 | 17870 | 3354 |
| 492 | 20230727 | 104100 | 3058593590 | 17920 | 17900 | 17930 | 17870 | 2992 |
| 493 | 20230727 | 104000 | 3005020870 | 17860 | 17850 | 17930 | 17850 | 2271 |
| 494 | 20230727 | 103900 | 2964415780 | 17850 | 17830 | 17870 | 17820 | 2383 |
| 495 | 20230727 | 103800 | 2921875080 | 17830 | 17750 | 17830 | 17750 | 3401 |
| 496 | 20230727 | 103700 | 2861335420 | 17750 | 17730 | 17750 | 17720 | 478 |
| 497 | 20230727 | 103600 | 2852857870 | 17720 | 17690 | 17730 | 17660 | 934 |
| 498 | 20230727 | 103500 | 2836321450 | 17690 | 17760 | 17760 | 17690 | 1460 |
| 499 | 20230727 | 103400 | 2810428810 | 17760 | 17770 | 17770 | 17750 | 975 |
| 500 | 20230727 | 103300 | 2793114310 | 17770 | 17760 | 17780 | 17750 | 1276 |
| 501 | 20230727 | 103200 | 2770445570 | 17760 | 17680 | 17760 | 17680 | 1800 |
| 502 | 20230727 | 103100 | 2738549690 | 17670 | 17650 | 17670 | 17650 | 552 |
| 503 | 20230727 | 103000 | 2728805550 | 17650 | 17640 | 17650 | 17610 | 1213 |
| 504 | 20230727 | 102900 | 2707426770 | 17620 | 17620 | 17620 | 17610 | 287 |
| 505 | 20230727 | 102800 | 2702371830 | 17620 | 17590 | 17620 | 17560 | 1494 |
| 506 | 20230727 | 102700 | 2676101870 | 17590 | 17540 | 17590 | 17540 | 1391 |
| 507 | 20230727 | 102600 | 2651684600 | 17530 | 17540 | 17580 | 17510 | 1447 |
| 508 | 20230727 | 102500 | 2626309470 | 17540 | 17540 | 17540 | 17540 | 15 |
| 509 | 20230727 | 102400 | 2626046370 | 17510 | 17600 | 17600 | 17510 | 208 |
| 510 | 20230727 | 102300 | 2622402390 | 17570 | 17570 | 17620 | 17500 | 372 |
| 511 | 20230727 | 102200 | 2615880720 | 17570 | 17570 | 17610 | 17570 | 2829 |
| 512 | 20230727 | 102100 | 2566150330 | 17480 | 17480 | 17570 | 17480 | 468 |
| 513 | 20230727 | 102000 | 2557966190 | 17460 | 17520 | 17520 | 17460 | 1330 |
| 514 | 20230727 | 101900 | 2534697100 | 17610 | 17660 | 17660 | 17510 | 1979 |
| 515 | 20230727 | 101800 | 2499815120 | 17660 | 17650 | 17660 | 17640 | 2471 |
| 516 | 20230727 | 101700 | 2456203540 | 17650 | 17670 | 17670 | 17640 | 1545 |
| 517 | 20230727 | 101600 | 2428916650 | 17670 | 17650 | 17670 | 17630 | 2596 |
| 518 | 20230727 | 101500 | 2383089350 | 17650 | 17530 | 17650 | 17530 | 3842 |
| 519 | 20230727 | 101400 | 2315533720 | 17530 | 17540 | 17540 | 17530 | 274 |
| 520 | 20230727 | 101300 | 2310730460 | 17550 | 17500 | 17550 | 17500 | 2791 |
| 521 | 20230727 | 101200 | 2261847780 | 17520 | 17470 | 17520 | 17470 | 523 |
| 522 | 20230727 | 101100 | 2252700970 | 17530 | 17440 | 17530 | 17440 | 2214 |
| 523 | 20230727 | 101000 | 2214047270 | 17440 | 17520 | 17530 | 17440 | 632 |
| 524 | 20230727 | 100900 | 2203005470 | 17520 | 17500 | 17530 | 17500 | 138 |
| 525 | 20230727 | 100800 | 2200589020 | 17500 | 17540 | 17550 | 17500 | 563 |
| 526 | 20230727 | 100700 | 2190730220 | 17540 | 17560 | 17560 | 17540 | 135 |
| 527 | 20230727 | 100600 | 2188360960 | 17570 | 17540 | 17570 | 17520 | 770 |
| 528 | 20230727 | 100500 | 2174864070 | 17540 | 17590 | 17590 | 17540 | 6215 |
| 529 | 20230727 | 100400 | 2065598100 | 17590 | 17550 | 17590 | 17550 | 2575 |
| 530 | 20230727 | 100300 | 2020349240 | 17540 | 17490 | 17540 | 17480 | 2863 |
| 531 | 20230727 | 100200 | 1970210270 | 17490 | 17470 | 17490 | 17470 | 313 |
| 532 | 20230727 | 100100 | 1964741060 | 17460 | 17440 | 17460 | 17440 | 262 |
| 533 | 20230727 | 100000 | 1960167580 | 17440 | 17460 | 17470 | 17440 | 777 |
| 534 | 20230727 | 095900 | 1946605510 | 17460 | 17420 | 17480 | 17420 | 1846 |
| 535 | 20230727 | 095800 | 1914434660 | 17410 | 17330 | 17410 | 17320 | 1240 |
| 536 | 20230727 | 095700 | 1892905850 | 17360 | 17340 | 17360 | 17330 | 696 |
| 537 | 20230727 | 095600 | 1880836240 | 17350 | 17370 | 17370 | 17350 | 18 |
| 538 | 20230727 | 095500 | 1880523770 | 17370 | 17400 | 17400 | 17370 | 801 |
| 539 | 20230727 | 095400 | 1866600980 | 17420 | 17420 | 17420 | 17410 | 38 |
| 540 | 20230727 | 095300 | 1865939270 | 17420 | 17390 | 17420 | 17380 | 92 |
| 541 | 20230727 | 095200 | 1864339430 | 17380 | 17390 | 17390 | 17350 | 786 |
| 542 | 20230727 | 095100 | 1850687020 | 17430 | 17390 | 17440 | 17380 | 935 |
| 543 | 20230727 | 095000 | 1834418610 | 17380 | 17400 | 17400 | 17380 | 190 |
| 544 | 20230727 | 094900 | 1831114830 | 17450 | 17370 | 17480 | 17360 | 656 |
| 545 | 20230727 | 094800 | 1819684720 | 17380 | 17450 | 17490 | 17380 | 1754 |
| 546 | 20230727 | 094700 | 1789153320 | 17450 | 17450 | 17450 | 17420 | 434 |
| 547 | 20230727 | 094600 | 1781580110 | 17450 | 17500 | 17500 | 17400 | 296 |
| 548 | 20230727 | 094500 | 1776420980 | 17500 | 17450 | 17520 | 17400 | 1647 |
| 549 | 20230727 | 094400 | 1747612500 | 17450 | 17380 | 17450 | 17380 | 1021 |
| 550 | 20230727 | 094300 | 1729832830 | 17350 | 17370 | 17390 | 17350 | 411 |
| 551 | 20230727 | 094200 | 1722695160 | 17360 | 17310 | 17360 | 17310 | 2857 |
| 552 | 20230727 | 094100 | 1673124520 | 17310 | 17230 | 17310 | 17230 | 516 |
| 553 | 20230727 | 094000 | 1664211950 | 17220 | 17250 | 17250 | 17220 | 195 |
| 554 | 20230727 | 093900 | 1660853540 | 17230 | 17320 | 17320 | 17230 | 947 |
| 555 | 20230727 | 093800 | 1644503170 | 17320 | 17370 | 17370 | 17320 | 1068 |
| 556 | 20230727 | 093700 | 1625978120 | 17370 | 17410 | 17430 | 17350 | 1643 |
| 557 | 20230727 | 093600 | 1597421130 | 17430 | 17410 | 17430 | 17400 | 956 |
| 558 | 20230727 | 093500 | 1580776960 | 17410 | 17400 | 17410 | 17400 | 1450 |
| 559 | 20230727 | 093400 | 1555537070 | 17410 | 17450 | 17450 | 17400 | 357 |
| 560 | 20230727 | 093300 | 1549317250 | 17450 | 17390 | 17450 | 17390 | 123 |
| 561 | 20230727 | 093200 | 1547175190 | 17390 | 17510 | 17530 | 17390 | 865 |
| 562 | 20230727 | 093100 | 1532052020 | 17510 | 17410 | 17520 | 17410 | 1424 |
| 563 | 20230727 | 093000 | 1507130430 | 17420 | 17470 | 17470 | 17380 | 1095 |
| 564 | 20230727 | 092900 | 1488061210 | 17470 | 17420 | 17500 | 17410 | 2532 |
| 565 | 20230727 | 092800 | 1443919980 | 17490 | 17490 | 17490 | 17490 | 414 |
| 566 | 20230727 | 092700 | 1436679120 | 17500 | 17480 | 17500 | 17370 | 1750 |
| 567 | 20230727 | 092600 | 1406146950 | 17500 | 17350 | 17500 | 17350 | 1440 |
| 568 | 20230727 | 092500 | 1381036940 | 17350 | 17250 | 17350 | 17250 | 1084 |
| 569 | 20230727 | 092400 | 1362291200 | 17240 | 17220 | 17240 | 17200 | 897 |
| 570 | 20230727 | 092300 | 1346844430 | 17200 | 17250 | 17270 | 17200 | 629 |
| 571 | 20230727 | 092200 | 1336017880 | 17250 | 17250 | 17270 | 17240 | 917 |
| 572 | 20230727 | 092100 | 1320199690 | 17240 | 17200 | 17240 | 17200 | 525 |
| 573 | 20230727 | 092000 | 1311164650 | 17200 | 17000 | 17200 | 17000 | 651 |
| 574 | 20230727 | 091900 | 1300009440 | 17110 | 17200 | 17210 | 17000 | 1788 |
| 575 | 20230727 | 091800 | 1269464710 | 17210 | 17290 | 17290 | 17140 | 1175 |
| 576 | 20230727 | 091700 | 1249242620 | 17300 | 17380 | 17400 | 17190 | 1692 |
| 577 | 20230727 | 091600 | 1220056090 | 17270 | 17410 | 17600 | 17270 | 3998 |
| 578 | 20230727 | 091500 | 1150286020 | 17540 | 17340 | 17600 | 17260 | 4401 |
| 579 | 20230727 | 091400 | 1073338580 | 17350 | 17210 | 17350 | 17200 | 6796 |
| 580 | 20230727 | 091300 | 955885050 | 17220 | 17220 | 17220 | 17200 | 875 |
| 581 | 20230727 | 091200 | 940822490 | 17220 | 17220 | 17250 | 17210 | 2015 |
| 582 | 20230727 | 091100 | 906112640 | 17220 | 17000 | 17230 | 17000 | 1818 |
| 583 | 20230727 | 091000 | 874972620 | 16990 | 16720 | 16990 | 16710 | 4231 |
| 584 | 20230727 | 090900 | 803884910 | 16720 | 16790 | 16810 | 16690 | 10232 |
| 585 | 20230727 | 090800 | 632748630 | 16790 | 16890 | 16890 | 16790 | 3031 |
| 586 | 20230727 | 090700 | 581784300 | 16890 | 16990 | 16990 | 16810 | 4201 |
| 587 | 20230727 | 090600 | 510831910 | 17000 | 17040 | 17100 | 17000 | 4264 |
| 588 | 20230727 | 090500 | 438310820 | 17040 | 17150 | 17160 | 17010 | 2334 |
| 589 | 20230727 | 090400 | 398382880 | 17150 | 17240 | 17240 | 17150 | 2809 |
| 590 | 20230727 | 090300 | 350055370 | 17240 | 17190 | 17240 | 17190 | 1596 |
| 591 | 20230727 | 090200 | 322578420 | 17150 | 17250 | 17320 | 17100 | 4292 |
| 592 | 20230727 | 090100 | 248747540 | 17270 | 17090 | 17270 | 17000 | 3521 |
| 593 | 20230727 | 090000 | 188401680 | 17030 | 16730 | 17060 | 16720 | 10734 |