33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 18758 |
| 3 | 20230531 | 201700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 4 | 20230531 | 201600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 5 | 20230531 | 201500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 6 | 20230531 | 201400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 7 | 20230531 | 201300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 8 | 20230531 | 201200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 9 | 20230531 | 201100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 10 | 20230531 | 201000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 11 | 20230531 | 200900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 12 | 20230531 | 200800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 13 | 20230531 | 200700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 14 | 20230531 | 200600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 15 | 20230531 | 200500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 16 | 20230531 | 200400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 17 | 20230531 | 200300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 18 | 20230531 | 200200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 19 | 20230531 | 200100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 20 | 20230531 | 200000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 21 | 20230531 | 195900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 22 | 20230531 | 195800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 23 | 20230531 | 195700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 24 | 20230531 | 195600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 25 | 20230531 | 195500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 26 | 20230531 | 195400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 27 | 20230531 | 195300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 28 | 20230531 | 195200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 29 | 20230531 | 195100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 30 | 20230531 | 195000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 31 | 20230531 | 194900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 32 | 20230531 | 194800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 18758 |
| 33 | 20230531 | 194700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 34 | 20230531 | 194600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 35 | 20230531 | 194500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 36 | 20230531 | 194400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 37 | 20230531 | 194300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 38 | 20230531 | 194200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 39 | 20230531 | 194100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 40 | 20230531 | 194000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 41 | 20230531 | 193900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 42 | 20230531 | 193800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 43 | 20230531 | 193700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 44 | 20230531 | 193600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 45 | 20230531 | 193500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 46 | 20230531 | 193400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 47 | 20230531 | 193300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 48 | 20230531 | 193200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 49 | 20230531 | 193100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 50 | 20230531 | 193000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 51 | 20230531 | 192900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 52 | 20230531 | 192800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 53 | 20230531 | 192700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 54 | 20230531 | 192600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 55 | 20230531 | 192500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 56 | 20230531 | 192400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 57 | 20230531 | 192300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 58 | 20230531 | 192200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 59 | 20230531 | 192100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 60 | 20230531 | 192000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 61 | 20230531 | 191900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 62 | 20230531 | 191800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 18758 |
| 63 | 20230531 | 191700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 64 | 20230531 | 191600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 65 | 20230531 | 191500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 66 | 20230531 | 191400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 67 | 20230531 | 191300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 68 | 20230531 | 191200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 69 | 20230531 | 191100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 70 | 20230531 | 191000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 71 | 20230531 | 190900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 72 | 20230531 | 190800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 73 | 20230531 | 190700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 74 | 20230531 | 190600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 75 | 20230531 | 190500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 76 | 20230531 | 190400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 77 | 20230531 | 190300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 78 | 20230531 | 190200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 79 | 20230531 | 190100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 80 | 20230531 | 190000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 81 | 20230531 | 185900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 82 | 20230531 | 185800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 83 | 20230531 | 185700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 84 | 20230531 | 185600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 85 | 20230531 | 185500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 86 | 20230531 | 185400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 87 | 20230531 | 185300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 88 | 20230531 | 185200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 89 | 20230531 | 185100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 90 | 20230531 | 185000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 91 | 20230531 | 184900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 92 | 20230531 | 184800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 18758 |
| 93 | 20230531 | 184700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 94 | 20230531 | 184600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 95 | 20230531 | 184500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 96 | 20230531 | 184400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 97 | 20230531 | 184300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 98 | 20230531 | 184200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 99 | 20230531 | 184100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 100 | 20230531 | 184000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 101 | 20230531 | 183900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 102 | 20230531 | 183800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 103 | 20230531 | 183700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 104 | 20230531 | 183600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 105 | 20230531 | 183500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 106 | 20230531 | 183400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 107 | 20230531 | 183300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 108 | 20230531 | 183200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 109 | 20230531 | 183100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 110 | 20230531 | 183000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 111 | 20230531 | 182900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 112 | 20230531 | 182800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 113 | 20230531 | 182700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 114 | 20230531 | 182600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 115 | 20230531 | 182500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 116 | 20230531 | 182400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 117 | 20230531 | 182300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 118 | 20230531 | 182200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 119 | 20230531 | 182100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 120 | 20230531 | 182000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 121 | 20230531 | 181900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 122 | 20230531 | 181800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 18758 |
| 123 | 20230531 | 181700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 124 | 20230531 | 181600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 125 | 20230531 | 181500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 126 | 20230531 | 181400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 127 | 20230531 | 181300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 128 | 20230531 | 181200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 129 | 20230531 | 181100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 130 | 20230531 | 181000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 131 | 20230531 | 180900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 132 | 20230531 | 180800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 133 | 20230531 | 180700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 134 | 20230531 | 180600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 135 | 20230531 | 180500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 136 | 20230531 | 180400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 137 | 20230531 | 180300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 138 | 20230531 | 180200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 139 | 20230531 | 180100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 140 | 20230531 | 180000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 141 | 20230531 | 175900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 142 | 20230531 | 175800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 143 | 20230531 | 175700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 144 | 20230531 | 175600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 145 | 20230531 | 175500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 146 | 20230531 | 175400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 147 | 20230531 | 175300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 148 | 20230531 | 175200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 149 | 20230531 | 175100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 150 | 20230531 | 175000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 151 | 20230531 | 174900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 152 | 20230531 | 174800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 18758 |
| 153 | 20230531 | 174700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 154 | 20230531 | 174600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 155 | 20230531 | 174500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 156 | 20230531 | 174400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 157 | 20230531 | 174300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 158 | 20230531 | 174200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 159 | 20230531 | 174100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 160 | 20230531 | 174000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 161 | 20230531 | 173900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 162 | 20230531 | 173800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 163 | 20230531 | 173700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 164 | 20230531 | 173600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 165 | 20230531 | 173500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 166 | 20230531 | 173400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 167 | 20230531 | 173300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 168 | 20230531 | 173200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 169 | 20230531 | 173100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 170 | 20230531 | 173000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 171 | 20230531 | 172900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 172 | 20230531 | 172800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 173 | 20230531 | 172700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 174 | 20230531 | 172600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 175 | 20230531 | 172500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 176 | 20230531 | 172400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 177 | 20230531 | 172300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 178 | 20230531 | 172200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 179 | 20230531 | 172100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 180 | 20230531 | 172000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 181 | 20230531 | 171900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 182 | 20230531 | 171800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 18758 |
| 183 | 20230531 | 171700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 184 | 20230531 | 171600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 185 | 20230531 | 171500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 186 | 20230531 | 171400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 187 | 20230531 | 171300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 188 | 20230531 | 171200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 189 | 20230531 | 171100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 190 | 20230531 | 171000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 191 | 20230531 | 170900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 192 | 20230531 | 170800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 193 | 20230531 | 170700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 194 | 20230531 | 170600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 195 | 20230531 | 170500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 196 | 20230531 | 170400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 197 | 20230531 | 170300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 198 | 20230531 | 170200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 199 | 20230531 | 170100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 200 | 20230531 | 170000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 201 | 20230531 | 165900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 202 | 20230531 | 165800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 203 | 20230531 | 165700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 204 | 20230531 | 165600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 205 | 20230531 | 165500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 206 | 20230531 | 165400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 207 | 20230531 | 165300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 208 | 20230531 | 165200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 209 | 20230531 | 165100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 210 | 20230531 | 165000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 211 | 20230531 | 164900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 212 | 20230531 | 164800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 18758 |
| 213 | 20230531 | 164700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 214 | 20230531 | 164600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 215 | 20230531 | 164500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 216 | 20230531 | 164400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 217 | 20230531 | 164300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 218 | 20230531 | 164200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 219 | 20230531 | 164100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 220 | 20230531 | 164000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 221 | 20230531 | 163900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 222 | 20230531 | 163800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 223 | 20230531 | 163700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 224 | 20230531 | 163600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 225 | 20230531 | 163500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 226 | 20230531 | 163400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 227 | 20230531 | 163300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 228 | 20230531 | 163200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 229 | 20230531 | 163100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 230 | 20230531 | 163000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 231 | 20230531 | 162900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 232 | 20230531 | 162800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 233 | 20230531 | 162700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 234 | 20230531 | 162600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 235 | 20230531 | 162500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 236 | 20230531 | 162400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 237 | 20230531 | 162300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 238 | 20230531 | 162200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 239 | 20230531 | 162100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 240 | 20230531 | 162000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 241 | 20230531 | 161900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 242 | 20230531 | 161800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 18758 |
| 243 | 20230531 | 161700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 244 | 20230531 | 161600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 245 | 20230531 | 161500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 246 | 20230531 | 161400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 247 | 20230531 | 161300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 248 | 20230531 | 161200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 249 | 20230531 | 161100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 250 | 20230531 | 161000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 251 | 20230531 | 160900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 252 | 20230531 | 160800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 253 | 20230531 | 160700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 254 | 20230531 | 160600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 255 | 20230531 | 160500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 256 | 20230531 | 160400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 257 | 20230531 | 160300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 258 | 20230531 | 160200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 259 | 20230531 | 160100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 260 | 20230531 | 160000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 261 | 20230531 | 155900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 262 | 20230531 | 155800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 263 | 20230531 | 155700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 264 | 20230531 | 155600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 265 | 20230531 | 155500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 266 | 20230531 | 155400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 267 | 20230531 | 155300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 268 | 20230531 | 155200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 269 | 20230531 | 155100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 270 | 20230531 | 155000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 271 | 20230531 | 154900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 272 | 20230531 | 154800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 18758 |
| 273 | 20230531 | 154700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 274 | 20230531 | 154600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 275 | 20230531 | 154500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 276 | 20230531 | 154400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 277 | 20230531 | 154300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 278 | 20230531 | 154200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 279 | 20230531 | 154100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 280 | 20230531 | 154000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 281 | 20230531 | 153900 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 282 | 20230531 | 153800 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 283 | 20230531 | 153700 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 284 | 20230531 | 153600 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 285 | 20230531 | 153500 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 286 | 20230531 | 153400 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 287 | 20230531 | 153300 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 288 | 20230531 | 153200 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 289 | 20230531 | 153100 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 0 |
| 290 | 20230531 | 153000 | 1949233008 | 1363 | 1363 | 1363 | 1363 | 18758 |
| 291 | 20230531 | 152900 | 1923665854 | 1368 | 1368 | 1368 | 1368 | 0 |
| 292 | 20230531 | 152800 | 1923665854 | 1368 | 1368 | 1368 | 1368 | 0 |
| 293 | 20230531 | 152700 | 1923665854 | 1368 | 1368 | 1368 | 1368 | 0 |
| 294 | 20230531 | 152600 | 1923665854 | 1368 | 1368 | 1368 | 1368 | 0 |
| 295 | 20230531 | 152500 | 1923665854 | 1368 | 1368 | 1368 | 1368 | 0 |
| 296 | 20230531 | 152400 | 1923665854 | 1368 | 1368 | 1368 | 1368 | 0 |
| 297 | 20230531 | 152300 | 1923665854 | 1368 | 1368 | 1368 | 1368 | 0 |
| 298 | 20230531 | 152200 | 1923665854 | 1368 | 1368 | 1368 | 1368 | 0 |
| 299 | 20230531 | 152100 | 1923665854 | 1368 | 1368 | 1368 | 1368 | 0 |
| 300 | 20230531 | 152000 | 1923665854 | 1368 | 1368 | 1368 | 1368 | 0 |
| 301 | 20230531 | 151900 | 1923665854 | 1368 | 1366 | 1368 | 1364 | 191 |
| 302 | 20230531 | 151800 | 1923404919 | 1369 | 1367 | 1369 | 1364 | 4070 |
| 303 | 20230531 | 151700 | 1917850744 | 1368 | 1370 | 1370 | 1368 | 836 |
| 304 | 20230531 | 151600 | 1916705767 | 1370 | 1370 | 1370 | 1370 | 2447 |
| 305 | 20230531 | 151500 | 1913353377 | 1370 | 1369 | 1370 | 1369 | 2488 |
| 306 | 20230531 | 151400 | 1909945652 | 1370 | 1370 | 1370 | 1368 | 3340 |
| 307 | 20230531 | 151300 | 1905373307 | 1368 | 1370 | 1370 | 1368 | 5279 |
| 308 | 20230531 | 151200 | 1898145074 | 1370 | 1368 | 1370 | 1368 | 1804 |
| 309 | 20230531 | 151100 | 1895674757 | 1369 | 1369 | 1369 | 1368 | 2377 |
| 310 | 20230531 | 151000 | 1892421456 | 1369 | 1369 | 1369 | 1368 | 2757 |
| 311 | 20230531 | 150900 | 1888647747 | 1369 | 1368 | 1369 | 1368 | 1454 |
| 312 | 20230531 | 150800 | 1886658638 | 1368 | 1368 | 1368 | 1367 | 1963 |
| 313 | 20230531 | 150700 | 1883973255 | 1368 | 1369 | 1369 | 1368 | 3857 |
| 314 | 20230531 | 150600 | 1878695876 | 1369 | 1369 | 1369 | 1368 | 1522 |
| 315 | 20230531 | 150500 | 1876612263 | 1369 | 1368 | 1369 | 1367 | 1746 |
| 316 | 20230531 | 150400 | 1874223371 | 1368 | 1369 | 1369 | 1368 | 2630 |
| 317 | 20230531 | 150300 | 1870624349 | 1368 | 1368 | 1369 | 1367 | 3441 |
| 318 | 20230531 | 150200 | 1865917061 | 1368 | 1367 | 1368 | 1367 | 2416 |
| 319 | 20230531 | 150100 | 1862612436 | 1367 | 1367 | 1367 | 1363 | 1953 |
| 320 | 20230531 | 150000 | 1859944044 | 1367 | 1366 | 1367 | 1366 | 2030 |
| 321 | 20230531 | 145900 | 1857170016 | 1366 | 1365 | 1366 | 1365 | 3984 |
| 322 | 20230531 | 145800 | 1851730593 | 1365 | 1363 | 1365 | 1363 | 2459 |
| 323 | 20230531 | 145700 | 1848376949 | 1364 | 1363 | 1364 | 1363 | 557 |
| 324 | 20230531 | 145600 | 1847617572 | 1363 | 1365 | 1365 | 1362 | 2583 |
| 325 | 20230531 | 145500 | 1844097746 | 1365 | 1364 | 1365 | 1364 | 2592 |
| 326 | 20230531 | 145400 | 1840562215 | 1363 | 1367 | 1367 | 1363 | 1133 |
| 327 | 20230531 | 145300 | 1839014962 | 1367 | 1367 | 1367 | 1366 | 1330 |
| 328 | 20230531 | 145200 | 1837196916 | 1368 | 1367 | 1368 | 1367 | 3384 |
| 329 | 20230531 | 145100 | 1832568944 | 1367 | 1366 | 1367 | 1365 | 3203 |
| 330 | 20230531 | 145000 | 1828193411 | 1366 | 1365 | 1366 | 1365 | 1238 |
| 331 | 20230531 | 144900 | 1826503288 | 1365 | 1364 | 1365 | 1363 | 2068 |
| 332 | 20230531 | 144800 | 1823683752 | 1364 | 1364 | 1364 | 1364 | 1358 |
| 333 | 20230531 | 144700 | 1821831440 | 1362 | 1367 | 1367 | 1361 | 2703 |
| 334 | 20230531 | 144600 | 1818145580 | 1367 | 1366 | 1367 | 1360 | 1478 |
| 335 | 20230531 | 144500 | 1816131011 | 1367 | 1368 | 1368 | 1367 | 3105 |
| 336 | 20230531 | 144400 | 1811886111 | 1367 | 1365 | 1368 | 1365 | 2808 |
| 337 | 20230531 | 144300 | 1808050652 | 1368 | 1368 | 1368 | 1368 | 688 |
| 338 | 20230531 | 144200 | 1807109468 | 1355 | 1368 | 1368 | 1355 | 6171 |
| 339 | 20230531 | 144100 | 1798708157 | 1367 | 1365 | 1368 | 1364 | 4346 |
| 340 | 20230531 | 144000 | 1792770619 | 1365 | 1368 | 1368 | 1363 | 793 |
| 341 | 20230531 | 143900 | 1791687454 | 1366 | 1368 | 1368 | 1364 | 3192 |
| 342 | 20230531 | 143800 | 1787329882 | 1368 | 1364 | 1369 | 1364 | 3128 |
| 343 | 20230531 | 143700 | 1783055040 | 1363 | 1363 | 1364 | 1363 | 1562 |
| 344 | 20230531 | 143600 | 1780925283 | 1364 | 1367 | 1369 | 1363 | 5341 |
| 345 | 20230531 | 143500 | 1773634621 | 1367 | 1369 | 1369 | 1364 | 1391 |
| 346 | 20230531 | 143400 | 1771733249 | 1365 | 1369 | 1369 | 1365 | 3490 |
| 347 | 20230531 | 143300 | 1766959421 | 1369 | 1370 | 1370 | 1369 | 2269 |
| 348 | 20230531 | 143200 | 1763851574 | 1370 | 1370 | 1370 | 1370 | 1605 |
| 349 | 20230531 | 143100 | 1761652724 | 1370 | 1370 | 1370 | 1369 | 4819 |
| 350 | 20230531 | 143000 | 1755052695 | 1370 | 1370 | 1370 | 1369 | 1570 |
| 351 | 20230531 | 142900 | 1752901796 | 1369 | 1370 | 1370 | 1369 | 3283 |
| 352 | 20230531 | 142800 | 1748404087 | 1370 | 1370 | 1370 | 1369 | 1360 |
| 353 | 20230531 | 142700 | 1746541888 | 1370 | 1370 | 1370 | 1370 | 1604 |
| 354 | 20230531 | 142600 | 1744344408 | 1370 | 1370 | 1370 | 1369 | 1817 |
| 355 | 20230531 | 142500 | 1741855119 | 1370 | 1369 | 1370 | 1369 | 2052 |
| 356 | 20230531 | 142400 | 1739044880 | 1369 | 1369 | 1370 | 1368 | 2175 |
| 357 | 20230531 | 142300 | 1736067268 | 1369 | 1370 | 1370 | 1369 | 3315 |
| 358 | 20230531 | 142200 | 1731527669 | 1369 | 1370 | 1370 | 1369 | 1809 |
| 359 | 20230531 | 142100 | 1729050339 | 1370 | 1369 | 1370 | 1368 | 1617 |
| 360 | 20230531 | 142000 | 1726836389 | 1369 | 1368 | 1369 | 1367 | 1708 |
| 361 | 20230531 | 141900 | 1724499268 | 1368 | 1368 | 1368 | 1368 | 1236 |
| 362 | 20230531 | 141800 | 1722808420 | 1367 | 1368 | 1368 | 1367 | 3037 |
| 363 | 20230531 | 141700 | 1718655905 | 1369 | 1369 | 1369 | 1368 | 2371 |
| 364 | 20230531 | 141600 | 1715411006 | 1369 | 1368 | 1369 | 1368 | 2674 |
| 365 | 20230531 | 141500 | 1711751301 | 1369 | 1368 | 1369 | 1368 | 1332 |
| 366 | 20230531 | 141400 | 1709929116 | 1368 | 1367 | 1368 | 1367 | 1940 |
| 367 | 20230531 | 141300 | 1707276857 | 1367 | 1368 | 1368 | 1367 | 3241 |
| 368 | 20230531 | 141200 | 1702845662 | 1367 | 1367 | 1367 | 1366 | 4087 |
| 369 | 20230531 | 141100 | 1697260334 | 1370 | 1369 | 1370 | 1369 | 2215 |
| 370 | 20230531 | 141000 | 1694227188 | 1370 | 1370 | 1370 | 1365 | 1668 |
| 371 | 20230531 | 140900 | 1691943182 | 1370 | 1370 | 1370 | 1369 | 1817 |
| 372 | 20230531 | 140800 | 1689453909 | 1369 | 1365 | 1370 | 1365 | 8799 |
| 373 | 20230531 | 140700 | 1677428629 | 1364 | 1361 | 1364 | 1361 | 5869 |
| 374 | 20230531 | 140600 | 1669429790 | 1359 | 1356 | 1359 | 1356 | 4055 |
| 375 | 20230531 | 140500 | 1663928120 | 1356 | 1354 | 1356 | 1354 | 2412 |
| 376 | 20230531 | 140400 | 1660662270 | 1354 | 1354 | 1354 | 1354 | 677 |
| 377 | 20230531 | 140300 | 1659745612 | 1353 | 1354 | 1354 | 1353 | 792 |
| 378 | 20230531 | 140200 | 1658673245 | 1354 | 1354 | 1354 | 1353 | 837 |
| 379 | 20230531 | 140100 | 1657539948 | 1354 | 1354 | 1354 | 1354 | 288 |
| 380 | 20230531 | 140000 | 1657149996 | 1353 | 1354 | 1354 | 1353 | 449 |
| 381 | 20230531 | 135900 | 1656542051 | 1354 | 1354 | 1355 | 1354 | 451 |
| 382 | 20230531 | 135800 | 1655931347 | 1355 | 1356 | 1356 | 1355 | 978 |
| 383 | 20230531 | 135700 | 1654605574 | 1356 | 1359 | 1359 | 1356 | 423 |
| 384 | 20230531 | 135600 | 1654031389 | 1359 | 1359 | 1359 | 1359 | 2 |
| 385 | 20230531 | 135500 | 1654028671 | 1359 | 1361 | 1361 | 1358 | 8974 |
| 386 | 20230531 | 135400 | 1641832290 | 1363 | 1363 | 1363 | 1363 | 288 |
| 387 | 20230531 | 135300 | 1641439746 | 1363 | 1349 | 1363 | 1349 | 17070 |
| 388 | 20230531 | 135200 | 1618369162 | 1349 | 1349 | 1349 | 1349 | 526 |
| 389 | 20230531 | 135100 | 1617659588 | 1348 | 1348 | 1349 | 1348 | 4716 |
| 390 | 20230531 | 135000 | 1611302241 | 1348 | 1346 | 1348 | 1345 | 1920 |
| 391 | 20230531 | 134900 | 1608717774 | 1346 | 1346 | 1346 | 1346 | 412 |
| 392 | 20230531 | 134800 | 1608163222 | 1346 | 1345 | 1346 | 1345 | 5401 |
| 393 | 20230531 | 134700 | 1600898126 | 1345 | 1346 | 1346 | 1345 | 584 |
| 394 | 20230531 | 134600 | 1600112413 | 1346 | 1345 | 1346 | 1343 | 3533 |
| 395 | 20230531 | 134500 | 1595358238 | 1345 | 1344 | 1346 | 1344 | 310 |
| 396 | 20230531 | 134400 | 1594941487 | 1344 | 1344 | 1344 | 1343 | 479 |
| 397 | 20230531 | 134300 | 1594297742 | 1344 | 1344 | 1346 | 1344 | 531 |
| 398 | 20230531 | 134200 | 1593583780 | 1344 | 1345 | 1346 | 1343 | 745 |
| 399 | 20230531 | 134100 | 1592582007 | 1343 | 1345 | 1345 | 1343 | 269 |
| 400 | 20230531 | 134000 | 1592220432 | 1346 | 1346 | 1346 | 1346 | 497 |
| 401 | 20230531 | 133900 | 1591551470 | 1342 | 1346 | 1346 | 1342 | 224 |
| 402 | 20230531 | 133800 | 1591249970 | 1341 | 1340 | 1346 | 1340 | 601 |
| 403 | 20230531 | 133700 | 1590443245 | 1345 | 1344 | 1345 | 1344 | 3265 |
| 404 | 20230531 | 133600 | 1586054290 | 1344 | 1336 | 1344 | 1335 | 5086 |
| 405 | 20230531 | 133500 | 1579240945 | 1336 | 1334 | 1336 | 1334 | 887 |
| 406 | 20230531 | 133400 | 1578057683 | 1334 | 1339 | 1339 | 1325 | 42926 |
| 407 | 20230531 | 133300 | 1521135175 | 1340 | 1345 | 1345 | 1330 | 10404 |
| 408 | 20230531 | 133200 | 1507278338 | 1331 | 1338 | 1345 | 1331 | 10202 |
| 409 | 20230531 | 133100 | 1493680653 | 1346 | 1339 | 1346 | 1334 | 15227 |
| 410 | 20230531 | 133000 | 1473328223 | 1345 | 1340 | 1345 | 1337 | 10001 |
| 411 | 20230531 | 132900 | 1459948343 | 1346 | 1342 | 1346 | 1338 | 20360 |
| 412 | 20230531 | 132800 | 1432680198 | 1346 | 1346 | 1346 | 1342 | 2051 |
| 413 | 20230531 | 132700 | 1429923777 | 1346 | 1346 | 1346 | 1342 | 194 |
| 414 | 20230531 | 132600 | 1429662657 | 1346 | 1345 | 1346 | 1345 | 449 |
| 415 | 20230531 | 132500 | 1429058357 | 1345 | 1341 | 1345 | 1341 | 272 |
| 416 | 20230531 | 132400 | 1428692521 | 1344 | 1345 | 1345 | 1340 | 6745 |
| 417 | 20230531 | 132300 | 1419646400 | 1345 | 1348 | 1348 | 1345 | 867 |
| 418 | 20230531 | 132200 | 1418479556 | 1343 | 1348 | 1348 | 1343 | 349 |
| 419 | 20230531 | 132100 | 1418009109 | 1348 | 1348 | 1348 | 1348 | 227 |
| 420 | 20230531 | 132000 | 1417703113 | 1342 | 1348 | 1348 | 1342 | 269 |
| 421 | 20230531 | 131900 | 1417340507 | 1348 | 1348 | 1348 | 1341 | 2335 |
| 422 | 20230531 | 131800 | 1414204097 | 1346 | 1348 | 1348 | 1346 | 3832 |
| 423 | 20230531 | 131700 | 1409039098 | 1348 | 1347 | 1348 | 1347 | 1636 |
| 424 | 20230531 | 131600 | 1406834234 | 1347 | 1347 | 1347 | 1345 | 361 |
| 425 | 20230531 | 131500 | 1406347969 | 1347 | 1347 | 1347 | 1344 | 730 |
| 426 | 20230531 | 131400 | 1405364662 | 1347 | 1347 | 1347 | 1347 | 10 |
| 427 | 20230531 | 131300 | 1405351192 | 1347 | 1348 | 1348 | 1342 | 1103 |
| 428 | 20230531 | 131200 | 1403865119 | 1348 | 1341 | 1348 | 1341 | 227 |
| 429 | 20230531 | 131100 | 1403559136 | 1348 | 1348 | 1348 | 1348 | 2000 |
| 430 | 20230531 | 131000 | 1400863136 | 1348 | 1340 | 1348 | 1340 | 1245 |
| 431 | 20230531 | 130900 | 1399190500 | 1348 | 1348 | 1348 | 1341 | 29304 |
| 432 | 20230531 | 130800 | 1359829762 | 1348 | 1348 | 1348 | 1347 | 622 |
| 433 | 20230531 | 130700 | 1358991307 | 1348 | 1348 | 1348 | 1347 | 445 |
| 434 | 20230531 | 130600 | 1358391462 | 1348 | 1347 | 1348 | 1347 | 677 |
| 435 | 20230531 | 130500 | 1357478867 | 1348 | 1347 | 1348 | 1347 | 369 |
| 436 | 20230531 | 130400 | 1356981605 | 1347 | 1348 | 1348 | 1347 | 797 |
| 437 | 20230531 | 130300 | 1355907250 | 1348 | 1347 | 1348 | 1347 | 3 |
| 438 | 20230531 | 130200 | 1355903207 | 1348 | 1348 | 1348 | 1348 | 690 |
| 439 | 20230531 | 130100 | 1354973087 | 1348 | 1348 | 1348 | 1346 | 3 |
| 440 | 20230531 | 130000 | 1354969045 | 1346 | 1346 | 1346 | 1346 | 500 |
| 441 | 20230531 | 125900 | 1354296045 | 1346 | 1346 | 1346 | 1346 | 1 |
| 442 | 20230531 | 125800 | 1354294699 | 1345 | 1345 | 1345 | 1345 | 0 |
| 443 | 20230531 | 125700 | 1354294699 | 1345 | 1348 | 1348 | 1345 | 13 |
| 444 | 20230531 | 125600 | 1354277178 | 1348 | 1348 | 1348 | 1348 | 200 |
| 445 | 20230531 | 125500 | 1354007578 | 1345 | 1345 | 1345 | 1345 | 215 |
| 446 | 20230531 | 125400 | 1353718403 | 1345 | 1348 | 1348 | 1345 | 133 |
| 447 | 20230531 | 125300 | 1353539216 | 1348 | 1348 | 1348 | 1348 | 13 |
| 448 | 20230531 | 125200 | 1353521692 | 1345 | 1345 | 1345 | 1345 | 290 |
| 449 | 20230531 | 125100 | 1353131642 | 1345 | 1345 | 1345 | 1345 | 147 |
| 450 | 20230531 | 125000 | 1352933927 | 1345 | 1348 | 1348 | 1345 | 26 |
| 451 | 20230531 | 124900 | 1352898882 | 1346 | 1344 | 1346 | 1344 | 2602 |
| 452 | 20230531 | 124800 | 1349400258 | 1346 | 1346 | 1346 | 1346 | 100 |
| 453 | 20230531 | 124700 | 1349265658 | 1346 | 1346 | 1346 | 1346 | 327 |
| 454 | 20230531 | 124600 | 1348825516 | 1346 | 1346 | 1346 | 1346 | 0 |
| 455 | 20230531 | 124500 | 1348825516 | 1346 | 1343 | 1346 | 1343 | 1081 |
| 456 | 20230531 | 124400 | 1347370493 | 1343 | 1343 | 1343 | 1343 | 1 |
| 457 | 20230531 | 124300 | 1347369150 | 1343 | 1343 | 1343 | 1343 | 609 |
| 458 | 20230531 | 124200 | 1346551263 | 1342 | 1343 | 1343 | 1342 | 1202 |
| 459 | 20230531 | 124100 | 1344938148 | 1342 | 1343 | 1343 | 1342 | 2341 |
| 460 | 20230531 | 124000 | 1341795743 | 1343 | 1343 | 1343 | 1343 | 458 |
| 461 | 20230531 | 123900 | 1341180649 | 1346 | 1346 | 1346 | 1346 | 2 |
| 462 | 20230531 | 123800 | 1341177957 | 1346 | 1346 | 1346 | 1342 | 4 |
| 463 | 20230531 | 123700 | 1341172577 | 1342 | 1346 | 1346 | 1342 | 1245 |
| 464 | 20230531 | 123600 | 1339501172 | 1343 | 1346 | 1346 | 1343 | 857 |
| 465 | 20230531 | 123500 | 1338348854 | 1347 | 1345 | 1347 | 1345 | 368 |
| 466 | 20230531 | 123400 | 1337853892 | 1348 | 1348 | 1348 | 1342 | 15769 |
| 467 | 20230531 | 123300 | 1316661936 | 1348 | 1348 | 1348 | 1345 | 3 |
| 468 | 20230531 | 123200 | 1316657895 | 1345 | 1345 | 1345 | 1345 | 1200 |
| 469 | 20230531 | 123100 | 1315043895 | 1345 | 1348 | 1349 | 1345 | 5025 |
| 470 | 20230531 | 123000 | 1308274344 | 1349 | 1349 | 1349 | 1349 | 100 |
| 471 | 20230531 | 122900 | 1308139444 | 1348 | 1349 | 1350 | 1348 | 5362 |
| 472 | 20230531 | 122800 | 1300906009 | 1350 | 1349 | 1350 | 1348 | 6211 |
| 473 | 20230531 | 122700 | 1292526939 | 1349 | 1349 | 1349 | 1349 | 2588 |
| 474 | 20230531 | 122600 | 1289035727 | 1349 | 1348 | 1349 | 1346 | 14095 |
| 475 | 20230531 | 122500 | 1270055191 | 1348 | 1347 | 1348 | 1347 | 6109 |
| 476 | 20230531 | 122400 | 1261821158 | 1347 | 1349 | 1349 | 1347 | 19038 |
| 477 | 20230531 | 122300 | 1236156935 | 1349 | 1347 | 1349 | 1347 | 752 |
| 478 | 20230531 | 122200 | 1235142489 | 1349 | 1346 | 1349 | 1346 | 2876 |
| 479 | 20230531 | 122100 | 1231268390 | 1346 | 1345 | 1346 | 1345 | 2002 |
| 480 | 20230531 | 122000 | 1228573699 | 1345 | 1347 | 1347 | 1345 | 11751 |
| 481 | 20230531 | 121900 | 1212757724 | 1348 | 1348 | 1348 | 1348 | 488 |
| 482 | 20230531 | 121800 | 1212099900 | 1348 | 1347 | 1348 | 1347 | 4821 |
| 483 | 20230531 | 121700 | 1205601492 | 1348 | 1350 | 1350 | 1345 | 7545 |
| 484 | 20230531 | 121600 | 1195449832 | 1350 | 1350 | 1350 | 1350 | 10 |
| 485 | 20230531 | 121500 | 1195436332 | 1351 | 1350 | 1351 | 1350 | 1001 |
| 486 | 20230531 | 121400 | 1194083982 | 1351 | 1351 | 1351 | 1342 | 10202 |
| 487 | 20230531 | 121300 | 1180301090 | 1351 | 1351 | 1351 | 1351 | 500 |
| 488 | 20230531 | 121200 | 1179625590 | 1351 | 1352 | 1352 | 1342 | 3884 |
| 489 | 20230531 | 121100 | 1174377337 | 1352 | 1352 | 1352 | 1352 | 1161 |
| 490 | 20230531 | 121000 | 1172807665 | 1342 | 1341 | 1352 | 1341 | 18491 |
| 491 | 20230531 | 120900 | 1147988723 | 1340 | 1339 | 1341 | 1339 | 35078 |
| 492 | 20230531 | 120800 | 1100970508 | 1338 | 1338 | 1338 | 1338 | 343 |
| 493 | 20230531 | 120700 | 1100511574 | 1337 | 1336 | 1339 | 1336 | 1497 |
| 494 | 20230531 | 120600 | 1098511535 | 1336 | 1336 | 1336 | 1336 | 1 |
| 495 | 20230531 | 120500 | 1098510199 | 1336 | 1339 | 1339 | 1336 | 11 |
| 496 | 20230531 | 120400 | 1098495473 | 1339 | 1336 | 1339 | 1336 | 8142 |
| 497 | 20230531 | 120300 | 1087617635 | 1336 | 1337 | 1339 | 1336 | 12382 |
| 498 | 20230531 | 120200 | 1071061426 | 1339 | 1339 | 1339 | 1335 | 52 |
| 499 | 20230531 | 120100 | 1070991802 | 1339 | 1335 | 1339 | 1333 | 8302 |
| 500 | 20230531 | 120000 | 1059917124 | 1339 | 1334 | 1339 | 1332 | 9132 |
| 501 | 20230531 | 115900 | 1047744869 | 1335 | 1335 | 1335 | 1333 | 11831 |
| 502 | 20230531 | 115800 | 1031971491 | 1330 | 1339 | 1339 | 1330 | 27712 |
| 503 | 20230531 | 115700 | 995060699 | 1339 | 1339 | 1340 | 1338 | 5143 |
| 504 | 20230531 | 115600 | 988174799 | 1340 | 1342 | 1342 | 1339 | 11848 |
| 505 | 20230531 | 115500 | 972296005 | 1341 | 1345 | 1345 | 1341 | 13143 |
| 506 | 20230531 | 115400 | 954647753 | 1345 | 1345 | 1345 | 1344 | 6784 |
| 507 | 20230531 | 115300 | 945526243 | 1345 | 1345 | 1346 | 1345 | 701 |
| 508 | 20230531 | 115200 | 944583328 | 1345 | 1352 | 1352 | 1345 | 33426 |
| 509 | 20230531 | 115100 | 899541708 | 1352 | 1350 | 1352 | 1350 | 561 |
| 510 | 20230531 | 115000 | 898784053 | 1351 | 1352 | 1352 | 1350 | 16888 |
| 511 | 20230531 | 114900 | 875981817 | 1352 | 1355 | 1355 | 1352 | 8802 |
| 512 | 20230531 | 114800 | 864075892 | 1353 | 1353 | 1353 | 1353 | 0 |
| 513 | 20230531 | 114700 | 864075892 | 1353 | 1353 | 1353 | 1353 | 1 |
| 514 | 20230531 | 114600 | 864074539 | 1352 | 1355 | 1355 | 1352 | 56 |
| 515 | 20230531 | 114500 | 863998662 | 1355 | 1354 | 1355 | 1354 | 6 |
| 516 | 20230531 | 114400 | 863990537 | 1354 | 1354 | 1354 | 1352 | 23023 |
| 517 | 20230531 | 114300 | 832834895 | 1355 | 1356 | 1356 | 1354 | 1396 |
| 518 | 20230531 | 114200 | 830943493 | 1357 | 1357 | 1358 | 1357 | 11 |
| 519 | 20230531 | 114100 | 830928565 | 1357 | 1355 | 1357 | 1355 | 2 |
| 520 | 20230531 | 114000 | 830925853 | 1355 | 1355 | 1355 | 1355 | 0 |
| 521 | 20230531 | 113900 | 830925853 | 1355 | 1360 | 1360 | 1355 | 4080 |
| 522 | 20230531 | 113800 | 825380595 | 1360 | 1360 | 1361 | 1360 | 196 |
| 523 | 20230531 | 113700 | 825114034 | 1359 | 1359 | 1359 | 1359 | 1 |
| 524 | 20230531 | 113600 | 825112675 | 1359 | 1359 | 1359 | 1359 | 1 |
| 525 | 20230531 | 113500 | 825111316 | 1360 | 1360 | 1360 | 1360 | 63 |
| 526 | 20230531 | 113400 | 825025636 | 1360 | 1363 | 1363 | 1360 | 62 |
| 527 | 20230531 | 113300 | 824941166 | 1363 | 1363 | 1363 | 1360 | 6 |
| 528 | 20230531 | 113200 | 824932997 | 1360 | 1360 | 1360 | 1360 | 380 |
| 529 | 20230531 | 113100 | 824416197 | 1363 | 1363 | 1363 | 1363 | 1100 |
| 530 | 20230531 | 113000 | 822916897 | 1360 | 1364 | 1364 | 1360 | 6001 |
| 531 | 20230531 | 112900 | 814755533 | 1359 | 1361 | 1361 | 1359 | 4361 |
| 532 | 20230531 | 112800 | 808826770 | 1363 | 1361 | 1363 | 1361 | 356 |
| 533 | 20230531 | 112700 | 808342212 | 1363 | 1360 | 1364 | 1360 | 43 |
| 534 | 20230531 | 112600 | 808283583 | 1364 | 1362 | 1364 | 1360 | 561 |
| 535 | 20230531 | 112500 | 807518918 | 1362 | 1360 | 1362 | 1359 | 891 |
| 536 | 20230531 | 112400 | 806307157 | 1361 | 1360 | 1363 | 1360 | 3125 |
| 537 | 20230531 | 112300 | 802056528 | 1360 | 1363 | 1363 | 1360 | 2 |
| 538 | 20230531 | 112200 | 802053805 | 1363 | 1363 | 1363 | 1363 | 16 |
| 539 | 20230531 | 112100 | 802031997 | 1360 | 1363 | 1363 | 1360 | 2 |
| 540 | 20230531 | 112000 | 802029274 | 1363 | 1360 | 1363 | 1360 | 2325 |
| 541 | 20230531 | 111900 | 798860302 | 1360 | 1357 | 1360 | 1357 | 2084 |
| 542 | 20230531 | 111800 | 796026092 | 1357 | 1353 | 1357 | 1353 | 2386 |
| 543 | 20230531 | 111700 | 792797826 | 1352 | 1353 | 1353 | 1352 | 4 |
| 544 | 20230531 | 111600 | 792792415 | 1353 | 1353 | 1353 | 1353 | 1001 |
| 545 | 20230531 | 111500 | 791438062 | 1357 | 1351 | 1357 | 1351 | 46 |
| 546 | 20230531 | 111400 | 791375646 | 1357 | 1360 | 1360 | 1357 | 14067 |
| 547 | 20230531 | 111300 | 772280441 | 1360 | 1360 | 1360 | 1360 | 1367 |
| 548 | 20230531 | 111200 | 770421321 | 1360 | 1360 | 1360 | 1360 | 1000 |
| 549 | 20230531 | 111100 | 769061321 | 1363 | 1356 | 1363 | 1351 | 20449 |
| 550 | 20230531 | 111000 | 741306165 | 1356 | 1356 | 1356 | 1350 | 4184 |
| 551 | 20230531 | 110900 | 735652847 | 1356 | 1356 | 1356 | 1350 | 1251 |
| 552 | 20230531 | 110800 | 733956497 | 1355 | 1351 | 1355 | 1350 | 6610 |
| 553 | 20230531 | 110700 | 725013971 | 1355 | 1353 | 1355 | 1351 | 60 |
| 554 | 20230531 | 110600 | 724932905 | 1356 | 1349 | 1356 | 1349 | 5954 |
| 555 | 20230531 | 110500 | 716900944 | 1350 | 1349 | 1356 | 1349 | 11378 |
| 556 | 20230531 | 110400 | 701541986 | 1356 | 1356 | 1356 | 1350 | 8698 |
| 557 | 20230531 | 110300 | 689792986 | 1350 | 1356 | 1356 | 1350 | 1922 |
| 558 | 20230531 | 110200 | 687186970 | 1356 | 1349 | 1356 | 1349 | 117 |
| 559 | 20230531 | 110100 | 687028429 | 1349 | 1349 | 1349 | 1349 | 5000 |
| 560 | 20230531 | 110000 | 680283429 | 1349 | 1355 | 1355 | 1349 | 1318 |
| 561 | 20230531 | 105900 | 678499999 | 1349 | 1349 | 1357 | 1349 | 4719 |
| 562 | 20230531 | 105800 | 672133828 | 1349 | 1349 | 1358 | 1349 | 5506 |
| 563 | 20230531 | 105700 | 664706216 | 1349 | 1350 | 1351 | 1349 | 18144 |
| 564 | 20230531 | 105600 | 640212364 | 1359 | 1355 | 1360 | 1350 | 20939 |
| 565 | 20230531 | 105500 | 611922849 | 1354 | 1357 | 1360 | 1353 | 12914 |
| 566 | 20230531 | 105400 | 594398720 | 1357 | 1353 | 1358 | 1353 | 114 |
| 567 | 20230531 | 105300 | 594244013 | 1360 | 1360 | 1360 | 1360 | 210 |
| 568 | 20230531 | 105200 | 593958413 | 1360 | 1355 | 1360 | 1352 | 1911 |
| 569 | 20230531 | 105100 | 591369036 | 1357 | 1358 | 1363 | 1340 | 83570 |
| 570 | 20230531 | 105000 | 478451027 | 1357 | 1364 | 1364 | 1357 | 101 |
| 571 | 20230531 | 104900 | 478313270 | 1357 | 1357 | 1357 | 1357 | 1949 |
| 572 | 20230531 | 104800 | 475668477 | 1364 | 1364 | 1364 | 1364 | 36 |
| 573 | 20230531 | 104700 | 475619373 | 1357 | 1364 | 1364 | 1357 | 3 |
| 574 | 20230531 | 104600 | 475615288 | 1364 | 1364 | 1364 | 1364 | 20 |
| 575 | 20230531 | 104500 | 475588008 | 1364 | 1360 | 1364 | 1355 | 1951 |
| 576 | 20230531 | 104400 | 472928808 | 1364 | 1361 | 1364 | 1351 | 5416 |
| 577 | 20230531 | 104300 | 465603248 | 1365 | 1361 | 1365 | 1361 | 2 |
| 578 | 20230531 | 104200 | 465600522 | 1360 | 1370 | 1370 | 1350 | 32070 |
| 579 | 20230531 | 104100 | 422221293 | 1355 | 1367 | 1370 | 1355 | 35002 |
| 580 | 20230531 | 104000 | 374597200 | 1373 | 1375 | 1375 | 1366 | 406 |
| 581 | 20230531 | 103900 | 374042560 | 1375 | 1375 | 1375 | 1366 | 32006 |
| 582 | 20230531 | 103800 | 330214001 | 1375 | 1373 | 1375 | 1373 | 7376 |
| 583 | 20230531 | 103700 | 320086553 | 1374 | 1374 | 1374 | 1374 | 870 |
| 584 | 20230531 | 103600 | 318891173 | 1374 | 1374 | 1374 | 1374 | 1537 |
| 585 | 20230531 | 103500 | 316779335 | 1374 | 1374 | 1374 | 1373 | 1467 |
| 586 | 20230531 | 103400 | 314763678 | 1374 | 1375 | 1375 | 1374 | 642 |
| 587 | 20230531 | 103300 | 313881028 | 1375 | 1374 | 1375 | 1374 | 3863 |
| 588 | 20230531 | 103200 | 308572284 | 1374 | 1376 | 1376 | 1374 | 1766 |
| 589 | 20230531 | 103100 | 306145533 | 1376 | 1376 | 1376 | 1376 | 5600 |
| 590 | 20230531 | 103000 | 298439933 | 1376 | 1376 | 1376 | 1375 | 849 |
| 591 | 20230531 | 102900 | 297271714 | 1376 | 1376 | 1376 | 1375 | 11397 |
| 592 | 20230531 | 102800 | 281600368 | 1376 | 1376 | 1376 | 1376 | 1406 |
| 593 | 20230531 | 102700 | 279665712 | 1376 | 1376 | 1376 | 1376 | 2277 |
| 594 | 20230531 | 102600 | 276532560 | 1376 | 1377 | 1377 | 1376 | 13260 |
| 595 | 20230531 | 102500 | 258279786 | 1377 | 1378 | 1378 | 1377 | 120 |
| 596 | 20230531 | 102400 | 258114526 | 1378 | 1378 | 1378 | 1378 | 801 |
| 597 | 20230531 | 102300 | 257010748 | 1378 | 1378 | 1378 | 1378 | 300 |
| 598 | 20230531 | 102200 | 256597348 | 1379 | 1379 | 1379 | 1379 | 0 |
| 599 | 20230531 | 102100 | 256597348 | 1379 | 1379 | 1379 | 1379 | 1 |
| 600 | 20230531 | 102000 | 256595969 | 1379 | 1379 | 1379 | 1377 | 1302 |
| 601 | 20230531 | 101900 | 254803010 | 1378 | 1378 | 1378 | 1378 | 701 |
| 602 | 20230531 | 101800 | 253837032 | 1378 | 1378 | 1379 | 1378 | 3720 |
| 603 | 20230531 | 101700 | 248710222 | 1378 | 1380 | 1380 | 1378 | 6029 |
| 604 | 20230531 | 101600 | 240397181 | 1379 | 1379 | 1379 | 1379 | 294 |
| 605 | 20230531 | 101500 | 239991755 | 1379 | 1379 | 1379 | 1379 | 479 |
| 606 | 20230531 | 101400 | 239331214 | 1379 | 1379 | 1380 | 1379 | 1406 |
| 607 | 20230531 | 101300 | 237392181 | 1379 | 1381 | 1381 | 1379 | 898 |
| 608 | 20230531 | 101200 | 236152265 | 1381 | 1379 | 1382 | 1379 | 3462 |
| 609 | 20230531 | 101100 | 231376971 | 1382 | 1379 | 1382 | 1378 | 15896 |
| 610 | 20230531 | 101000 | 209431711 | 1379 | 1379 | 1379 | 1379 | 3391 |
| 611 | 20230531 | 100900 | 204755522 | 1379 | 1378 | 1379 | 1378 | 139 |
| 612 | 20230531 | 100800 | 204563880 | 1379 | 1379 | 1380 | 1379 | 649 |
| 613 | 20230531 | 100700 | 203668908 | 1380 | 1380 | 1380 | 1380 | 403 |
| 614 | 20230531 | 100600 | 203112768 | 1380 | 1376 | 1380 | 1376 | 1494 |
| 615 | 20230531 | 100500 | 201055501 | 1377 | 1377 | 1377 | 1377 | 3028 |
| 616 | 20230531 | 100400 | 196885945 | 1381 | 1378 | 1381 | 1378 | 7307 |
| 617 | 20230531 | 100300 | 186816698 | 1378 | 1384 | 1384 | 1378 | 31846 |
| 618 | 20230531 | 100200 | 142855281 | 1384 | 1384 | 1384 | 1383 | 3279 |
| 619 | 20230531 | 100100 | 138320345 | 1384 | 1386 | 1386 | 1384 | 8454 |
| 620 | 20230531 | 100000 | 126618108 | 1386 | 1386 | 1386 | 1386 | 94 |
| 621 | 20230531 | 095900 | 126487824 | 1385 | 1385 | 1385 | 1385 | 1361 |
| 622 | 20230531 | 095800 | 124602839 | 1386 | 1386 | 1386 | 1385 | 7750 |
| 623 | 20230531 | 095700 | 113869078 | 1386 | 1385 | 1386 | 1385 | 1637 |
| 624 | 20230531 | 095600 | 111601196 | 1386 | 1386 | 1386 | 1386 | 10 |
| 625 | 20230531 | 095500 | 111587336 | 1386 | 1385 | 1387 | 1385 | 1887 |
| 626 | 20230531 | 095400 | 108973655 | 1385 | 1387 | 1387 | 1385 | 514 |
| 627 | 20230531 | 095300 | 108261587 | 1386 | 1387 | 1387 | 1386 | 3616 |
| 628 | 20230531 | 095200 | 103249704 | 1387 | 1387 | 1387 | 1387 | 447 |
| 629 | 20230531 | 095100 | 102629715 | 1387 | 1387 | 1387 | 1387 | 504 |
| 630 | 20230531 | 095000 | 101930667 | 1387 | 1387 | 1387 | 1387 | 1539 |
| 631 | 20230531 | 094900 | 99796074 | 1387 | 1387 | 1387 | 1387 | 553 |
| 632 | 20230531 | 094800 | 99029063 | 1392 | 1392 | 1392 | 1392 | 20 |
| 633 | 20230531 | 094700 | 99001223 | 1392 | 1392 | 1392 | 1392 | 100 |
| 634 | 20230531 | 094600 | 98862023 | 1392 | 1392 | 1392 | 1392 | 100 |
| 635 | 20230531 | 094500 | 98722823 | 1392 | 1392 | 1392 | 1392 | 200 |
| 636 | 20230531 | 094400 | 98444423 | 1392 | 1386 | 1392 | 1386 | 2005 |
| 637 | 20230531 | 094300 | 95665463 | 1385 | 1386 | 1387 | 1385 | 18311 |
| 638 | 20230531 | 094200 | 70272444 | 1386 | 1387 | 1387 | 1386 | 3697 |
| 639 | 20230531 | 094100 | 65148251 | 1387 | 1392 | 1392 | 1387 | 7094 |
| 640 | 20230531 | 094000 | 55304454 | 1388 | 1388 | 1388 | 1388 | 4134 |
| 641 | 20230531 | 093900 | 49566462 | 1389 | 1389 | 1389 | 1389 | 8191 |
| 642 | 20230531 | 093800 | 38189163 | 1389 | 1389 | 1389 | 1389 | 0 |
| 643 | 20230531 | 093700 | 38189163 | 1389 | 1389 | 1389 | 1389 | 50 |
| 644 | 20230531 | 093600 | 38119713 | 1392 | 1390 | 1392 | 1390 | 603 |
| 645 | 20230531 | 093500 | 37281337 | 1389 | 1393 | 1393 | 1389 | 244 |
| 646 | 20230531 | 093400 | 36942417 | 1393 | 1393 | 1393 | 1393 | 0 |
| 647 | 20230531 | 093300 | 36942417 | 1393 | 1393 | 1393 | 1393 | 24 |
| 648 | 20230531 | 093200 | 36908985 | 1393 | 1393 | 1393 | 1393 | 2 |
| 649 | 20230531 | 093100 | 36906199 | 1393 | 1393 | 1393 | 1393 | 16 |
| 650 | 20230531 | 093000 | 36883911 | 1389 | 1393 | 1393 | 1389 | 51 |
| 651 | 20230531 | 092900 | 36813068 | 1393 | 1388 | 1393 | 1388 | 60 |
| 652 | 20230531 | 092800 | 36729738 | 1388 | 1393 | 1393 | 1388 | 6001 |
| 653 | 20230531 | 092700 | 28394475 | 1392 | 1392 | 1392 | 1392 | 511 |
| 654 | 20230531 | 092600 | 27683163 | 1393 | 1392 | 1393 | 1392 | 111 |
| 655 | 20230531 | 092500 | 27528597 | 1392 | 1392 | 1392 | 1392 | 0 |
| 656 | 20230531 | 092400 | 27528597 | 1392 | 1392 | 1392 | 1392 | 254 |
| 657 | 20230531 | 092300 | 27175029 | 1392 | 1390 | 1392 | 1390 | 158 |
| 658 | 20230531 | 092200 | 26955121 | 1390 | 1391 | 1391 | 1390 | 79 |
| 659 | 20230531 | 092100 | 26845284 | 1392 | 1392 | 1392 | 1392 | 20 |
| 660 | 20230531 | 092000 | 26817444 | 1392 | 1391 | 1392 | 1391 | 1016 |
| 661 | 20230531 | 091900 | 25404172 | 1390 | 1392 | 1392 | 1390 | 25 |
| 662 | 20230531 | 091800 | 25369414 | 1390 | 1390 | 1390 | 1390 | 800 |
| 663 | 20230531 | 091700 | 24257414 | 1392 | 1393 | 1393 | 1392 | 21 |
| 664 | 20230531 | 091600 | 24228178 | 1393 | 1392 | 1393 | 1392 | 64 |
| 665 | 20230531 | 091500 | 24139086 | 1393 | 1393 | 1393 | 1393 | 0 |
| 666 | 20230531 | 091400 | 24139086 | 1393 | 1393 | 1398 | 1393 | 1067 |
| 667 | 20230531 | 091300 | 22652580 | 1393 | 1390 | 1393 | 1390 | 56 |
| 668 | 20230531 | 091200 | 22574602 | 1393 | 1393 | 1393 | 1393 | 538 |
| 669 | 20230531 | 091100 | 21825168 | 1393 | 1389 | 1393 | 1388 | 1717 |
| 670 | 20230531 | 091000 | 19434513 | 1390 | 1391 | 1391 | 1390 | 201 |
| 671 | 20230531 | 090900 | 19155119 | 1393 | 1393 | 1393 | 1393 | 100 |
| 672 | 20230531 | 090800 | 19015819 | 1399 | 1395 | 1399 | 1390 | 196 |
| 673 | 20230531 | 090700 | 18742782 | 1399 | 1399 | 1399 | 1399 | 40 |
| 674 | 20230531 | 090600 | 18686822 | 1399 | 1400 | 1400 | 1399 | 217 |
| 675 | 20230531 | 090500 | 18383024 | 1401 | 1401 | 1401 | 1401 | 2 |
| 676 | 20230531 | 090400 | 18380222 | 1401 | 1401 | 1401 | 1391 | 1402 |
| 677 | 20230531 | 090300 | 16417082 | 1402 | 1403 | 1403 | 1402 | 706 |
| 678 | 20230531 | 090200 | 15426767 | 1403 | 1390 | 1403 | 1390 | 162 |
| 679 | 20230531 | 090100 | 15201574 | 1393 | 1394 | 1394 | 1392 | 7195 |
| 680 | 20230531 | 090000 | 5171749 | 1403 | 1394 | 1403 | 1394 | 3710 |