29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 11422 |
| 3 | 20240430 | 185600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20240430 | 185500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20240430 | 185400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20240430 | 185300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20240430 | 185200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20240430 | 185100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20240430 | 185000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20240430 | 184900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20240430 | 184800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20240430 | 184700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20240430 | 184600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20240430 | 184500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20240430 | 184400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20240430 | 184300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20240430 | 184200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20240430 | 184100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20240430 | 184000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20240430 | 183900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20240430 | 183800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20240430 | 183700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20240430 | 183600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20240430 | 183500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20240430 | 183400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20240430 | 183300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20240430 | 183200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20240430 | 183100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20240430 | 183000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20240430 | 182900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20240430 | 182800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20240430 | 182700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 11422 |
| 33 | 20240430 | 182600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20240430 | 182500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20240430 | 182400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20240430 | 182300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20240430 | 182200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20240430 | 182100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20240430 | 182000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20240430 | 181900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20240430 | 181800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20240430 | 181700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20240430 | 181600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20240430 | 181500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20240430 | 181400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20240430 | 181300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20240430 | 181200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20240430 | 181100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20240430 | 181000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20240430 | 180900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20240430 | 180800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20240430 | 180700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20240430 | 180600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20240430 | 180500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20240430 | 180400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20240430 | 180300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20240430 | 180200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20240430 | 180100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20240430 | 180000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20240430 | 175900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20240430 | 175800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20240430 | 175700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 11422 |
| 63 | 20240430 | 175600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20240430 | 175500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20240430 | 175400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20240430 | 175300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20240430 | 175200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20240430 | 175100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20240430 | 175000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20240430 | 174900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20240430 | 174800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20240430 | 174700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20240430 | 174600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20240430 | 174500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20240430 | 174400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20240430 | 174300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20240430 | 174200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20240430 | 174100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20240430 | 174000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20240430 | 173900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20240430 | 173800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20240430 | 173700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20240430 | 173600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20240430 | 173500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20240430 | 173400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20240430 | 173300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20240430 | 173200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20240430 | 173100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20240430 | 173000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20240430 | 172900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20240430 | 172800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20240430 | 172700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 11422 |
| 93 | 20240430 | 172600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20240430 | 172500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20240430 | 172400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20240430 | 172300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20240430 | 172200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20240430 | 172100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20240430 | 172000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20240430 | 171900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20240430 | 171800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20240430 | 171700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20240430 | 171600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20240430 | 171500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20240430 | 171400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20240430 | 171300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20240430 | 171200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20240430 | 171100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20240430 | 171000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20240430 | 170900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20240430 | 170800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20240430 | 170700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20240430 | 170600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20240430 | 170500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20240430 | 170400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20240430 | 170300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20240430 | 170200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20240430 | 170100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20240430 | 170000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20240430 | 165900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20240430 | 165800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20240430 | 165700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 11422 |
| 123 | 20240430 | 165600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20240430 | 165500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20240430 | 165400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20240430 | 165300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20240430 | 165200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20240430 | 165100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20240430 | 165000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20240430 | 164900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20240430 | 164800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20240430 | 164700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20240430 | 164600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20240430 | 164500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20240430 | 164400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20240430 | 164300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20240430 | 164200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20240430 | 164100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20240430 | 164000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20240430 | 163900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20240430 | 163800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20240430 | 163700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20240430 | 163600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20240430 | 163500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20240430 | 163400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20240430 | 163300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20240430 | 163200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20240430 | 163100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20240430 | 163000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20240430 | 162900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20240430 | 162800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20240430 | 162700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 11422 |
| 153 | 20240430 | 162600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20240430 | 162500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20240430 | 162400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20240430 | 162300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20240430 | 162200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20240430 | 162100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20240430 | 162000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20240430 | 161900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20240430 | 161800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20240430 | 161700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20240430 | 161600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20240430 | 161500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20240430 | 161400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20240430 | 161300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20240430 | 161200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20240430 | 161100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20240430 | 161000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20240430 | 160900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20240430 | 160800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20240430 | 160700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20240430 | 160600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20240430 | 160500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20240430 | 160400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20240430 | 160300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20240430 | 160200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20240430 | 160100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20240430 | 160000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20240430 | 155900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20240430 | 155800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20240430 | 155700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 11422 |
| 183 | 20240430 | 155600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20240430 | 155500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20240430 | 155400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20240430 | 155300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20240430 | 155200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20240430 | 155100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20240430 | 155000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20240430 | 154900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20240430 | 154800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20240430 | 154700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20240430 | 154600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20240430 | 154500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20240430 | 154400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20240430 | 154300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20240430 | 154200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20240430 | 154100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20240430 | 154000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20240430 | 153900 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20240430 | 153800 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20240430 | 153700 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20240430 | 153600 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20240430 | 153500 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20240430 | 153400 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20240430 | 153300 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20240430 | 153200 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20240430 | 153100 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20240430 | 153000 | 2649907590 | 4350 | 4350 | 4350 | 4350 | 11422 |
| 210 | 20240430 | 152900 | 2600221890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20240430 | 152800 | 2600221890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20240430 | 152700 | 2600221890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 213 | 20240430 | 152600 | 2600221890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20240430 | 152500 | 2600221890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20240430 | 152400 | 2600221890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20240430 | 152300 | 2600221890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20240430 | 152200 | 2600221890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20240430 | 152100 | 2600221890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20240430 | 152000 | 2600221890 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20240430 | 151900 | 2600221890 | 4340 | 4335 | 4340 | 4330 | 3019 |
| 221 | 20240430 | 151800 | 2587122650 | 4335 | 4330 | 4340 | 4330 | 2134 |
| 222 | 20240430 | 151700 | 2577874275 | 4330 | 4335 | 4340 | 4330 | 224 |
| 223 | 20240430 | 151600 | 2576902845 | 4335 | 4335 | 4340 | 4330 | 1611 |
| 224 | 20240430 | 151500 | 2569919410 | 4330 | 4325 | 4330 | 4325 | 910 |
| 225 | 20240430 | 151400 | 2565980300 | 4325 | 4325 | 4330 | 4320 | 138 |
| 226 | 20240430 | 151300 | 2565383140 | 4325 | 4320 | 4325 | 4315 | 818 |
| 227 | 20240430 | 151200 | 2561848480 | 4320 | 4325 | 4325 | 4320 | 215 |
| 228 | 20240430 | 151100 | 2560919545 | 4325 | 4320 | 4330 | 4315 | 2829 |
| 229 | 20240430 | 151000 | 2548693480 | 4320 | 4305 | 4325 | 4305 | 1102 |
| 230 | 20240430 | 150900 | 2543933450 | 4305 | 4305 | 4305 | 4305 | 92 |
| 231 | 20240430 | 150800 | 2543537390 | 4305 | 4300 | 4305 | 4300 | 1381 |
| 232 | 20240430 | 150700 | 2537599060 | 4300 | 4310 | 4310 | 4300 | 1624 |
| 233 | 20240430 | 150600 | 2530608745 | 4305 | 4310 | 4310 | 4305 | 611 |
| 234 | 20240430 | 150500 | 2527975390 | 4310 | 4310 | 4315 | 4310 | 1294 |
| 235 | 20240430 | 150400 | 2522397870 | 4305 | 4300 | 4305 | 4300 | 1348 |
| 236 | 20240430 | 150300 | 2516594935 | 4305 | 4310 | 4310 | 4305 | 2559 |
| 237 | 20240430 | 150200 | 2505569435 | 4310 | 4325 | 4325 | 4310 | 369 |
| 238 | 20240430 | 150100 | 2503976780 | 4325 | 4325 | 4325 | 4325 | 1 |
| 239 | 20240430 | 150000 | 2503972455 | 4325 | 4310 | 4325 | 4305 | 944 |
| 240 | 20240430 | 145900 | 2499903595 | 4305 | 4310 | 4325 | 4305 | 2082 |
| 241 | 20240430 | 145800 | 2490934585 | 4310 | 4310 | 4310 | 4310 | 9 |
| 242 | 20240430 | 145700 | 2490895795 | 4330 | 4330 | 4335 | 4310 | 4373 |
| 243 | 20240430 | 145600 | 2472009935 | 4315 | 4315 | 4315 | 4315 | 237 |
| 244 | 20240430 | 145500 | 2470987280 | 4330 | 4330 | 4330 | 4330 | 2 |
| 245 | 20240430 | 145400 | 2470978620 | 4335 | 4335 | 4335 | 4335 | 1 |
| 246 | 20240430 | 145300 | 2470974285 | 4335 | 4340 | 4340 | 4315 | 131 |
| 247 | 20240430 | 145200 | 2470408550 | 4340 | 4330 | 4340 | 4315 | 1467 |
| 248 | 20240430 | 145100 | 2464057735 | 4325 | 4325 | 4325 | 4325 | 88 |
| 249 | 20240430 | 145000 | 2463677135 | 4325 | 4320 | 4325 | 4320 | 693 |
| 250 | 20240430 | 144900 | 2460680060 | 4310 | 4310 | 4310 | 4305 | 1068 |
| 251 | 20240430 | 144800 | 2456079740 | 4310 | 4310 | 4310 | 4310 | 797 |
| 252 | 20240430 | 144700 | 2452644670 | 4310 | 4310 | 4310 | 4310 | 32 |
| 253 | 20240430 | 144600 | 2452506750 | 4310 | 4310 | 4325 | 4310 | 619 |
| 254 | 20240430 | 144500 | 2449838845 | 4310 | 4320 | 4320 | 4310 | 770 |
| 255 | 20240430 | 144400 | 2446518105 | 4320 | 4325 | 4325 | 4320 | 380 |
| 256 | 20240430 | 144300 | 2444875780 | 4335 | 4335 | 4335 | 4335 | 2 |
| 257 | 20240430 | 144200 | 2444867110 | 4335 | 4325 | 4335 | 4325 | 22 |
| 258 | 20240430 | 144100 | 2444771850 | 4340 | 4340 | 4340 | 4340 | 1 |
| 259 | 20240430 | 144000 | 2444767510 | 4320 | 4350 | 4350 | 4320 | 666 |
| 260 | 20240430 | 143900 | 2441883940 | 4350 | 4350 | 4350 | 4350 | 502 |
| 261 | 20240430 | 143800 | 2439700240 | 4350 | 4345 | 4350 | 4330 | 908 |
| 262 | 20240430 | 143700 | 2435753265 | 4345 | 4345 | 4345 | 4345 | 2 |
| 263 | 20240430 | 143600 | 2435744575 | 4330 | 4330 | 4330 | 4330 | 183 |
| 264 | 20240430 | 143500 | 2434952185 | 4350 | 4350 | 4350 | 4350 | 1102 |
| 265 | 20240430 | 143400 | 2430158485 | 4325 | 4325 | 4325 | 4325 | 114 |
| 266 | 20240430 | 143300 | 2429665435 | 4320 | 4330 | 4330 | 4320 | 298 |
| 267 | 20240430 | 143200 | 2428376225 | 4350 | 4345 | 4350 | 4345 | 100 |
| 268 | 20240430 | 143100 | 2427941720 | 4340 | 4315 | 4340 | 4315 | 798 |
| 269 | 20240430 | 143000 | 2424494895 | 4315 | 4310 | 4315 | 4310 | 104 |
| 270 | 20240430 | 142900 | 2424046530 | 4300 | 4300 | 4305 | 4300 | 2222 |
| 271 | 20240430 | 142800 | 2414484435 | 4300 | 4320 | 4320 | 4300 | 5716 |
| 272 | 20240430 | 142700 | 2389866800 | 4315 | 4315 | 4320 | 4315 | 1040 |
| 273 | 20240430 | 142600 | 2385378425 | 4315 | 4330 | 4330 | 4315 | 15049 |
| 274 | 20240430 | 142500 | 2320279915 | 4335 | 4340 | 4345 | 4330 | 5819 |
| 275 | 20240430 | 142400 | 2295043840 | 4345 | 4370 | 4370 | 4345 | 427 |
| 276 | 20240430 | 142300 | 2293188350 | 4345 | 4370 | 4370 | 4345 | 24 |
| 277 | 20240430 | 142200 | 2293083720 | 4375 | 4345 | 4375 | 4345 | 202 |
| 278 | 20240430 | 142100 | 2292205975 | 4345 | 4345 | 4345 | 4345 | 407 |
| 279 | 20240430 | 142000 | 2290437560 | 4345 | 4380 | 4380 | 4345 | 895 |
| 280 | 20240430 | 141900 | 2286545065 | 4370 | 4370 | 4370 | 4370 | 600 |
| 281 | 20240430 | 141800 | 2283923065 | 4380 | 4380 | 4380 | 4380 | 1 |
| 282 | 20240430 | 141700 | 2283918685 | 4380 | 4380 | 4380 | 4380 | 323 |
| 283 | 20240430 | 141600 | 2282503945 | 4380 | 4355 | 4380 | 4350 | 2084 |
| 284 | 20240430 | 141500 | 2273432015 | 4355 | 4375 | 4375 | 4350 | 1381 |
| 285 | 20240430 | 141400 | 2267414450 | 4375 | 4375 | 4375 | 4375 | 310 |
| 286 | 20240430 | 141300 | 2266058200 | 4375 | 4375 | 4375 | 4370 | 82 |
| 287 | 20240430 | 141200 | 2265699515 | 4375 | 4395 | 4400 | 4375 | 1348 |
| 288 | 20240430 | 141100 | 2259776190 | 4395 | 4380 | 4395 | 4370 | 1739 |
| 289 | 20240430 | 141000 | 2252141205 | 4375 | 4380 | 4380 | 4375 | 218 |
| 290 | 20240430 | 140900 | 2251187450 | 4390 | 4385 | 4390 | 4360 | 1696 |
| 291 | 20240430 | 140800 | 2243782610 | 4390 | 4390 | 4395 | 4390 | 2296 |
| 292 | 20240430 | 140700 | 2233697720 | 4390 | 4365 | 4390 | 4365 | 2281 |
| 293 | 20240430 | 140600 | 2223711075 | 4370 | 4370 | 4370 | 4370 | 99 |
| 294 | 20240430 | 140500 | 2223278445 | 4365 | 4375 | 4380 | 4365 | 263 |
| 295 | 20240430 | 140400 | 2222129145 | 4365 | 4380 | 4380 | 4365 | 1634 |
| 296 | 20240430 | 140300 | 2214987010 | 4385 | 4380 | 4385 | 4380 | 110 |
| 297 | 20240430 | 140200 | 2214504710 | 4385 | 4385 | 4385 | 4385 | 229 |
| 298 | 20240430 | 140100 | 2213500545 | 4380 | 4380 | 4380 | 4380 | 597 |
| 299 | 20240430 | 140000 | 2210885685 | 4380 | 4395 | 4395 | 4380 | 854 |
| 300 | 20240430 | 135900 | 2207134520 | 4395 | 4390 | 4400 | 4390 | 133 |
| 301 | 20240430 | 135800 | 2206549495 | 4390 | 4390 | 4390 | 4380 | 290 |
| 302 | 20240430 | 135700 | 2205277395 | 4390 | 4375 | 4400 | 4375 | 5039 |
| 303 | 20240430 | 135600 | 2183157935 | 4375 | 4385 | 4390 | 4370 | 3097 |
| 304 | 20240430 | 135500 | 2169606150 | 4370 | 4375 | 4375 | 4360 | 3378 |
| 305 | 20240430 | 135400 | 2154850905 | 4385 | 4385 | 4385 | 4375 | 172 |
| 306 | 20240430 | 135300 | 2154097685 | 4375 | 4390 | 4390 | 4375 | 563 |
| 307 | 20240430 | 135200 | 2151633795 | 4385 | 4405 | 4410 | 4385 | 4211 |
| 308 | 20240430 | 135100 | 2133108630 | 4420 | 4400 | 4420 | 4400 | 7672 |
| 309 | 20240430 | 135000 | 2099330240 | 4375 | 4395 | 4400 | 4375 | 1407 |
| 310 | 20240430 | 134900 | 2093148645 | 4400 | 4395 | 4400 | 4395 | 3095 |
| 311 | 20240430 | 134800 | 2079545635 | 4390 | 4365 | 4390 | 4365 | 10528 |
| 312 | 20240430 | 134700 | 2033492985 | 4360 | 4335 | 4360 | 4335 | 1347 |
| 313 | 20240430 | 134600 | 2027635995 | 4335 | 4335 | 4335 | 4335 | 12 |
| 314 | 20240430 | 134500 | 2027583975 | 4355 | 4355 | 4355 | 4350 | 900 |
| 315 | 20240430 | 134400 | 2023668645 | 4355 | 4355 | 4355 | 4355 | 1806 |
| 316 | 20240430 | 134300 | 2015803515 | 4355 | 4355 | 4355 | 4355 | 114 |
| 317 | 20240430 | 134200 | 2015307045 | 4370 | 4365 | 4370 | 4365 | 265 |
| 318 | 20240430 | 134100 | 2014150265 | 4365 | 4360 | 4365 | 4355 | 91 |
| 319 | 20240430 | 134000 | 2013753525 | 4360 | 4330 | 4365 | 4325 | 13476 |
| 320 | 20240430 | 133900 | 1955350390 | 4340 | 4325 | 4340 | 4325 | 2470 |
| 321 | 20240430 | 133800 | 1944655145 | 4330 | 4335 | 4335 | 4330 | 3123 |
| 322 | 20240430 | 133700 | 1931122555 | 4340 | 4335 | 4340 | 4325 | 675 |
| 323 | 20240430 | 133600 | 1928202030 | 4340 | 4340 | 4340 | 4340 | 968 |
| 324 | 20240430 | 133500 | 1924000910 | 4340 | 4330 | 4350 | 4330 | 1321 |
| 325 | 20240430 | 133400 | 1918259740 | 4340 | 4325 | 4340 | 4325 | 32 |
| 326 | 20240430 | 133300 | 1918121325 | 4325 | 4330 | 4350 | 4325 | 3998 |
| 327 | 20240430 | 133200 | 1900797460 | 4335 | 4335 | 4340 | 4335 | 1644 |
| 328 | 20240430 | 133100 | 1893670585 | 4335 | 4350 | 4350 | 4335 | 2625 |
| 329 | 20240430 | 133000 | 1882275095 | 4350 | 4350 | 4370 | 4350 | 229 |
| 330 | 20240430 | 132900 | 1881275055 | 4350 | 4355 | 4370 | 4350 | 2664 |
| 331 | 20240430 | 132800 | 1869668090 | 4355 | 4355 | 4370 | 4355 | 777 |
| 332 | 20240430 | 132700 | 1866275765 | 4355 | 4370 | 4370 | 4355 | 1824 |
| 333 | 20240430 | 132600 | 1858313590 | 4380 | 4380 | 4380 | 4365 | 440 |
| 334 | 20240430 | 132500 | 1856387975 | 4380 | 4355 | 4380 | 4355 | 6160 |
| 335 | 20240430 | 132400 | 1829495175 | 4350 | 4375 | 4375 | 4350 | 4244 |
| 336 | 20240430 | 132300 | 1810989350 | 4375 | 4380 | 4380 | 4335 | 2835 |
| 337 | 20240430 | 132200 | 1798594575 | 4375 | 4380 | 4380 | 4350 | 3233 |
| 338 | 20240430 | 132100 | 1784524510 | 4360 | 4385 | 4400 | 4360 | 2790 |
| 339 | 20240430 | 132000 | 1772261045 | 4395 | 4320 | 4395 | 4320 | 18457 |
| 340 | 20240430 | 131900 | 1691677360 | 4335 | 4345 | 4345 | 4310 | 7123 |
| 341 | 20240430 | 131800 | 1660901430 | 4350 | 4350 | 4380 | 4325 | 9664 |
| 342 | 20240430 | 131700 | 1618849095 | 4350 | 4365 | 4450 | 4305 | 48862 |
| 343 | 20240430 | 131600 | 1404422935 | 4370 | 4340 | 4380 | 4330 | 18448 |
| 344 | 20240430 | 131500 | 1324078720 | 4340 | 4295 | 4340 | 4280 | 15845 |
| 345 | 20240430 | 131400 | 1255808855 | 4295 | 4310 | 4310 | 4280 | 4896 |
| 346 | 20240430 | 131300 | 1234786590 | 4315 | 4295 | 4315 | 4290 | 3087 |
| 347 | 20240430 | 131200 | 1221523030 | 4290 | 4320 | 4325 | 4290 | 14475 |
| 348 | 20240430 | 131100 | 1159151925 | 4310 | 4275 | 4320 | 4275 | 17254 |
| 349 | 20240430 | 131000 | 1084974700 | 4275 | 4255 | 4280 | 4250 | 11693 |
| 350 | 20240430 | 130900 | 1035109330 | 4245 | 4230 | 4255 | 4230 | 16138 |
| 351 | 20240430 | 130800 | 966597065 | 4230 | 4215 | 4230 | 4215 | 1115 |
| 352 | 20240430 | 130700 | 961887805 | 4215 | 4210 | 4230 | 4205 | 7425 |
| 353 | 20240430 | 130600 | 930522720 | 4210 | 4185 | 4215 | 4185 | 12939 |
| 354 | 20240430 | 130500 | 876216865 | 4185 | 4160 | 4185 | 4160 | 544 |
| 355 | 20240430 | 130400 | 873941350 | 4150 | 4190 | 4190 | 4150 | 537 |
| 356 | 20240430 | 130300 | 871696780 | 4195 | 4185 | 4195 | 4185 | 6482 |
| 357 | 20240430 | 130200 | 844531590 | 4185 | 4175 | 4185 | 4175 | 2895 |
| 358 | 20240430 | 130100 | 832425610 | 4175 | 4145 | 4175 | 4145 | 13977 |
| 359 | 20240430 | 130000 | 774211580 | 4150 | 4150 | 4150 | 4150 | 1 |
| 360 | 20240430 | 125900 | 774207430 | 4150 | 4140 | 4150 | 4140 | 1001 |
| 361 | 20240430 | 125800 | 770062955 | 4140 | 4150 | 4150 | 4140 | 2032 |
| 362 | 20240430 | 125700 | 761630870 | 4145 | 4130 | 4145 | 4130 | 3707 |
| 363 | 20240430 | 125600 | 746283535 | 4125 | 4130 | 4130 | 4125 | 25 |
| 364 | 20240430 | 125500 | 746180405 | 4125 | 4125 | 4125 | 4120 | 254 |
| 365 | 20240430 | 125400 | 745133800 | 4130 | 4130 | 4130 | 4125 | 62 |
| 366 | 20240430 | 125300 | 744877745 | 4130 | 4130 | 4130 | 4130 | 283 |
| 367 | 20240430 | 125200 | 743708955 | 4130 | 4135 | 4135 | 4130 | 6 |
| 368 | 20240430 | 125100 | 743684170 | 4140 | 4140 | 4140 | 4140 | 50 |
| 369 | 20240430 | 125000 | 743477170 | 4140 | 4135 | 4140 | 4135 | 25 |
| 370 | 20240430 | 124900 | 743373720 | 4135 | 4135 | 4135 | 4135 | 75 |
| 371 | 20240430 | 124800 | 743063595 | 4135 | 4135 | 4135 | 4135 | 0 |
| 372 | 20240430 | 124700 | 743063595 | 4135 | 4135 | 4140 | 4135 | 201 |
| 373 | 20240430 | 124600 | 742232455 | 4130 | 4115 | 4135 | 4110 | 1336 |
| 374 | 20240430 | 124500 | 736716370 | 4110 | 4135 | 4135 | 4110 | 13597 |
| 375 | 20240430 | 124400 | 680768770 | 4140 | 4140 | 4140 | 4140 | 1328 |
| 376 | 20240430 | 124300 | 675270850 | 4140 | 4145 | 4145 | 4140 | 42 |
| 377 | 20240430 | 124200 | 675096860 | 4150 | 4150 | 4150 | 4150 | 301 |
| 378 | 20240430 | 124100 | 673847710 | 4150 | 4145 | 4150 | 4145 | 600 |
| 379 | 20240430 | 124000 | 671360705 | 4145 | 4145 | 4145 | 4145 | 306 |
| 380 | 20240430 | 123900 | 670092335 | 4145 | 4140 | 4145 | 4140 | 1403 |
| 381 | 20240430 | 123800 | 664276950 | 4145 | 4145 | 4150 | 4145 | 104 |
| 382 | 20240430 | 123700 | 663845440 | 4150 | 4145 | 4150 | 4145 | 606 |
| 383 | 20240430 | 123600 | 661333565 | 4140 | 4140 | 4140 | 4140 | 320 |
| 384 | 20240430 | 123500 | 660008765 | 4140 | 4140 | 4140 | 4140 | 107 |
| 385 | 20240430 | 123400 | 659565785 | 4140 | 4150 | 4150 | 4140 | 9 |
| 386 | 20240430 | 123300 | 659528495 | 4140 | 4145 | 4145 | 4140 | 3160 |
| 387 | 20240430 | 123200 | 646436800 | 4145 | 4150 | 4150 | 4145 | 97 |
| 388 | 20240430 | 123100 | 646034660 | 4150 | 4155 | 4155 | 4150 | 130 |
| 389 | 20240430 | 123000 | 645494660 | 4155 | 4145 | 4155 | 4140 | 1380 |
| 390 | 20240430 | 122900 | 639771490 | 4150 | 4145 | 4150 | 4145 | 1144 |
| 391 | 20240430 | 122800 | 635029605 | 4150 | 4135 | 4150 | 4135 | 2371 |
| 392 | 20240430 | 122700 | 625203690 | 4135 | 4135 | 4135 | 4130 | 65 |
| 393 | 20240430 | 122600 | 624935040 | 4135 | 4135 | 4135 | 4135 | 4 |
| 394 | 20240430 | 122500 | 624918500 | 4140 | 4130 | 4140 | 4130 | 2171 |
| 395 | 20240430 | 122400 | 615941820 | 4130 | 4130 | 4130 | 4120 | 2387 |
| 396 | 20240430 | 122300 | 606099310 | 4135 | 4125 | 4135 | 4120 | 1805 |
| 397 | 20240430 | 122200 | 598653635 | 4120 | 4125 | 4125 | 4120 | 206 |
| 398 | 20240430 | 122100 | 597804910 | 4105 | 4105 | 4105 | 4105 | 241 |
| 399 | 20240430 | 122000 | 596815605 | 4095 | 4100 | 4130 | 4090 | 14833 |
| 400 | 20240430 | 121900 | 535753370 | 4095 | 4095 | 4095 | 4090 | 8 |
| 401 | 20240430 | 121800 | 535720635 | 4075 | 4095 | 4095 | 4075 | 58 |
| 402 | 20240430 | 121700 | 535484110 | 4080 | 4080 | 4080 | 4080 | 1608 |
| 403 | 20240430 | 121600 | 528923470 | 4075 | 4070 | 4075 | 4070 | 389 |
| 404 | 20240430 | 121500 | 527339010 | 4060 | 4060 | 4060 | 4060 | 8 |
| 405 | 20240430 | 121400 | 527306530 | 4070 | 4060 | 4070 | 4060 | 48 |
| 406 | 20240430 | 121300 | 527111280 | 4060 | 4070 | 4070 | 4060 | 2954 |
| 407 | 20240430 | 121200 | 515100425 | 4070 | 4070 | 4070 | 4070 | 0 |
| 408 | 20240430 | 121100 | 515100425 | 4070 | 4070 | 4070 | 4070 | 200 |
| 409 | 20240430 | 121000 | 514286425 | 4075 | 4075 | 4075 | 4075 | 87 |
| 410 | 20240430 | 120900 | 513931900 | 4070 | 4070 | 4070 | 4070 | 826 |
| 411 | 20240430 | 120800 | 510570080 | 4070 | 4075 | 4075 | 4070 | 2040 |
| 412 | 20240430 | 120700 | 502266580 | 4075 | 4080 | 4080 | 4070 | 219 |
| 413 | 20240430 | 120600 | 501374185 | 4080 | 4085 | 4090 | 4080 | 26 |
| 414 | 20240430 | 120500 | 501267945 | 4085 | 4085 | 4085 | 4085 | 12 |
| 415 | 20240430 | 120400 | 501218925 | 4100 | 4100 | 4100 | 4100 | 0 |
| 416 | 20240430 | 120300 | 501218925 | 4100 | 4080 | 4100 | 4075 | 1004 |
| 417 | 20240430 | 120200 | 497127300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 418 | 20240430 | 120100 | 497127300 | 4080 | 4100 | 4100 | 4075 | 605 |
| 419 | 20240430 | 120000 | 494658485 | 4080 | 4085 | 4085 | 4080 | 10 |
| 420 | 20240430 | 115900 | 494617680 | 4080 | 4080 | 4080 | 4080 | 110 |
| 421 | 20240430 | 115800 | 494168880 | 4080 | 4080 | 4080 | 4080 | 100 |
| 422 | 20240430 | 115700 | 493760880 | 4080 | 4080 | 4080 | 4080 | 55 |
| 423 | 20240430 | 115600 | 493536480 | 4080 | 4080 | 4080 | 4080 | 60 |
| 424 | 20240430 | 115500 | 493291680 | 4075 | 4095 | 4100 | 4075 | 811 |
| 425 | 20240430 | 115400 | 489976275 | 4100 | 4095 | 4100 | 4095 | 73 |
| 426 | 20240430 | 115300 | 489677310 | 4095 | 4090 | 4095 | 4090 | 1829 |
| 427 | 20240430 | 115200 | 482188130 | 4095 | 4095 | 4095 | 4095 | 2 |
| 428 | 20240430 | 115100 | 482179940 | 4100 | 4100 | 4100 | 4100 | 311 |
| 429 | 20240430 | 115000 | 480904840 | 4100 | 4100 | 4105 | 4100 | 865 |
| 430 | 20240430 | 114900 | 477357835 | 4100 | 4100 | 4110 | 4100 | 1044 |
| 431 | 20240430 | 114800 | 473073125 | 4100 | 4095 | 4105 | 4095 | 5543 |
| 432 | 20240430 | 114700 | 450350705 | 4100 | 4085 | 4100 | 4085 | 3268 |
| 433 | 20240430 | 114600 | 436992440 | 4080 | 4075 | 4080 | 4075 | 5156 |
| 434 | 20240430 | 114500 | 415959865 | 4075 | 4075 | 4080 | 4075 | 512 |
| 435 | 20240430 | 114400 | 413873460 | 4075 | 4065 | 4075 | 4065 | 2343 |
| 436 | 20240430 | 114300 | 404336480 | 4065 | 4045 | 4065 | 4035 | 2753 |
| 437 | 20240430 | 114200 | 393146115 | 4065 | 4045 | 4065 | 4045 | 4002 |
| 438 | 20240430 | 114100 | 376913585 | 4045 | 4025 | 4045 | 4025 | 2001 |
| 439 | 20240430 | 114000 | 368834435 | 4015 | 4015 | 4015 | 4010 | 1240 |
| 440 | 20240430 | 113900 | 363856600 | 4015 | 4015 | 4015 | 4015 | 0 |
| 441 | 20240430 | 113800 | 363856600 | 4015 | 4015 | 4015 | 4015 | 0 |
| 442 | 20240430 | 113700 | 363856600 | 4015 | 4015 | 4015 | 4015 | 384 |
| 443 | 20240430 | 113600 | 362314840 | 4025 | 4025 | 4025 | 4025 | 3 |
| 444 | 20240430 | 113500 | 362302765 | 4025 | 4025 | 4025 | 4025 | 0 |
| 445 | 20240430 | 113400 | 362302765 | 4025 | 4025 | 4025 | 4025 | 0 |
| 446 | 20240430 | 113300 | 362302765 | 4025 | 4025 | 4025 | 4025 | 3 |
| 447 | 20240430 | 113200 | 362290690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 448 | 20240430 | 113100 | 362290690 | 4020 | 4020 | 4030 | 4020 | 1980 |
| 449 | 20240430 | 113000 | 354312005 | 4020 | 4010 | 4020 | 4010 | 779 |
| 450 | 20240430 | 112900 | 351181555 | 4010 | 4015 | 4015 | 4010 | 100 |
| 451 | 20240430 | 112800 | 350780545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 452 | 20240430 | 112700 | 350780545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 453 | 20240430 | 112600 | 350780545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 454 | 20240430 | 112500 | 350780545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 455 | 20240430 | 112400 | 350780545 | 4030 | 4015 | 4030 | 4015 | 52 |
| 456 | 20240430 | 112300 | 350571750 | 4015 | 4025 | 4025 | 4015 | 398 |
| 457 | 20240430 | 112200 | 348973640 | 4030 | 4030 | 4030 | 4030 | 0 |
| 458 | 20240430 | 112100 | 348973640 | 4030 | 4030 | 4030 | 4030 | 0 |
| 459 | 20240430 | 112000 | 348973640 | 4030 | 4020 | 4030 | 4020 | 177 |
| 460 | 20240430 | 111900 | 348262090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 461 | 20240430 | 111800 | 348262090 | 4020 | 4025 | 4025 | 4020 | 72 |
| 462 | 20240430 | 111700 | 347972410 | 4025 | 4020 | 4025 | 4020 | 152 |
| 463 | 20240430 | 111600 | 347361360 | 4020 | 4020 | 4020 | 4020 | 0 |
| 464 | 20240430 | 111500 | 347361360 | 4020 | 4035 | 4035 | 4020 | 593 |
| 465 | 20240430 | 111400 | 344974435 | 4030 | 4025 | 4030 | 4025 | 710 |
| 466 | 20240430 | 111300 | 342113765 | 4030 | 4020 | 4030 | 4020 | 870 |
| 467 | 20240430 | 111200 | 338616355 | 4020 | 4030 | 4030 | 4020 | 1207 |
| 468 | 20240430 | 111100 | 333760830 | 4035 | 4030 | 4035 | 4030 | 718 |
| 469 | 20240430 | 111000 | 330867285 | 4025 | 4020 | 4025 | 4020 | 2280 |
| 470 | 20240430 | 110900 | 321694455 | 4015 | 4010 | 4015 | 4010 | 593 |
| 471 | 20240430 | 110800 | 319314210 | 4015 | 4005 | 4015 | 4005 | 1007 |
| 472 | 20240430 | 110700 | 315275925 | 4005 | 4005 | 4005 | 4005 | 8 |
| 473 | 20240430 | 110600 | 315243885 | 4010 | 4010 | 4010 | 4010 | 2 |
| 474 | 20240430 | 110500 | 315235865 | 4010 | 4000 | 4010 | 4000 | 335 |
| 475 | 20240430 | 110400 | 313895845 | 4000 | 4000 | 4000 | 4000 | 28 |
| 476 | 20240430 | 110300 | 313783845 | 4000 | 3995 | 4000 | 3990 | 401 |
| 477 | 20240430 | 110200 | 312182985 | 4000 | 4000 | 4000 | 4000 | 6 |
| 478 | 20240430 | 110100 | 312158985 | 3995 | 3995 | 3995 | 3995 | 322 |
| 479 | 20240430 | 110000 | 310872595 | 3995 | 3995 | 3995 | 3995 | 0 |
| 480 | 20240430 | 105900 | 310872595 | 3995 | 3995 | 3995 | 3995 | 0 |
| 481 | 20240430 | 105800 | 310872595 | 3995 | 3995 | 3995 | 3995 | 0 |
| 482 | 20240430 | 105700 | 310872595 | 3995 | 3995 | 3995 | 3995 | 1 |
| 483 | 20240430 | 105600 | 310868600 | 3995 | 3995 | 3995 | 3995 | 0 |
| 484 | 20240430 | 105500 | 310868600 | 3995 | 3995 | 3995 | 3995 | 5 |
| 485 | 20240430 | 105400 | 310848625 | 3995 | 3995 | 3995 | 3995 | 1 |
| 486 | 20240430 | 105300 | 310844630 | 3995 | 3995 | 3995 | 3995 | 1 |
| 487 | 20240430 | 105200 | 310840635 | 3990 | 3990 | 3990 | 3990 | 55 |
| 488 | 20240430 | 105100 | 310621185 | 3985 | 3985 | 3985 | 3985 | 0 |
| 489 | 20240430 | 105000 | 310621185 | 3985 | 3985 | 3985 | 3985 | 0 |
| 490 | 20240430 | 104900 | 310621185 | 3985 | 3985 | 3985 | 3985 | 394 |
| 491 | 20240430 | 104800 | 309051095 | 3985 | 3985 | 3985 | 3985 | 0 |
| 492 | 20240430 | 104700 | 309051095 | 3985 | 3985 | 3985 | 3985 | 1 |
| 493 | 20240430 | 104600 | 309047110 | 3960 | 3970 | 3970 | 3960 | 100 |
| 494 | 20240430 | 104500 | 308651055 | 3960 | 3960 | 3960 | 3960 | 20 |
| 495 | 20240430 | 104400 | 308571855 | 3960 | 3970 | 3970 | 3960 | 200 |
| 496 | 20240430 | 104300 | 307779250 | 3975 | 3975 | 3975 | 3975 | 87 |
| 497 | 20240430 | 104200 | 307433425 | 3980 | 3990 | 3990 | 3980 | 1665 |
| 498 | 20240430 | 104100 | 300801250 | 3995 | 3995 | 3995 | 3995 | 0 |
| 499 | 20240430 | 104000 | 300801250 | 3995 | 3995 | 3995 | 3995 | 114 |
| 500 | 20240430 | 103900 | 300345820 | 3990 | 3990 | 3990 | 3990 | 0 |
| 501 | 20240430 | 103800 | 300345820 | 3990 | 3990 | 3990 | 3990 | 374 |
| 502 | 20240430 | 103700 | 298853560 | 3990 | 3990 | 3990 | 3990 | 0 |
| 503 | 20240430 | 103600 | 298853560 | 3990 | 3990 | 3990 | 3990 | 0 |
| 504 | 20240430 | 103500 | 298853560 | 3990 | 3990 | 3990 | 3990 | 155 |
| 505 | 20240430 | 103400 | 298235110 | 3990 | 3990 | 3990 | 3990 | 0 |
| 506 | 20240430 | 103300 | 298235110 | 3990 | 3990 | 3990 | 3990 | 21 |
| 507 | 20240430 | 103200 | 298151320 | 3980 | 3980 | 3980 | 3980 | 323 |
| 508 | 20240430 | 103100 | 296865780 | 3985 | 3985 | 3985 | 3985 | 6 |
| 509 | 20240430 | 103000 | 296841870 | 3990 | 3990 | 3990 | 3990 | 102 |
| 510 | 20240430 | 102900 | 296434890 | 3985 | 3985 | 3985 | 3985 | 34 |
| 511 | 20240430 | 102800 | 296299400 | 3990 | 3980 | 3990 | 3980 | 83 |
| 512 | 20240430 | 102700 | 295968960 | 3985 | 3985 | 3985 | 3985 | 0 |
| 513 | 20240430 | 102600 | 295968960 | 3985 | 3985 | 3985 | 3985 | 1 |
| 514 | 20240430 | 102500 | 295964975 | 3980 | 3985 | 3985 | 3980 | 598 |
| 515 | 20240430 | 102400 | 293584930 | 3990 | 3985 | 3990 | 3985 | 2 |
| 516 | 20240430 | 102300 | 293576955 | 3985 | 3985 | 3985 | 3985 | 7 |
| 517 | 20240430 | 102200 | 293549060 | 3985 | 3980 | 3985 | 3980 | 449 |
| 518 | 20240430 | 102100 | 291760620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 519 | 20240430 | 102000 | 291760620 | 3980 | 3975 | 3980 | 3975 | 236 |
| 520 | 20240430 | 101900 | 290822490 | 3975 | 3975 | 3975 | 3975 | 0 |
| 521 | 20240430 | 101800 | 290822490 | 3975 | 3975 | 3975 | 3975 | 1000 |
| 522 | 20240430 | 101700 | 286847490 | 3975 | 3975 | 3975 | 3975 | 0 |
| 523 | 20240430 | 101600 | 286847490 | 3975 | 3975 | 3975 | 3975 | 202 |
| 524 | 20240430 | 101500 | 286044540 | 3975 | 3955 | 3975 | 3955 | 19 |
| 525 | 20240430 | 101400 | 285969335 | 3955 | 3955 | 3960 | 3955 | 1761 |
| 526 | 20240430 | 101300 | 279004000 | 3975 | 3975 | 3975 | 3975 | 0 |
| 527 | 20240430 | 101200 | 279004000 | 3975 | 3965 | 3975 | 3955 | 1436 |
| 528 | 20240430 | 101100 | 273320575 | 3965 | 3975 | 3975 | 3965 | 3 |
| 529 | 20240430 | 101000 | 273308670 | 3975 | 3975 | 3975 | 3975 | 1 |
| 530 | 20240430 | 100900 | 273304695 | 3960 | 3955 | 3960 | 3950 | 1170 |
| 531 | 20240430 | 100800 | 268678245 | 3955 | 3955 | 3955 | 3955 | 507 |
| 532 | 20240430 | 100700 | 266673060 | 3980 | 3980 | 3980 | 3980 | 100 |
| 533 | 20240430 | 100600 | 266275060 | 3995 | 3940 | 4000 | 3935 | 14719 |
| 534 | 20240430 | 100500 | 208355100 | 3940 | 3980 | 3980 | 3940 | 14715 |
| 535 | 20240430 | 100400 | 150043925 | 3980 | 3980 | 3980 | 3980 | 1276 |
| 536 | 20240430 | 100300 | 144965445 | 4000 | 3995 | 4000 | 3980 | 3011 |
| 537 | 20240430 | 100200 | 132966435 | 4000 | 4000 | 4000 | 4000 | 5 |
| 538 | 20240430 | 100100 | 132946435 | 4000 | 4000 | 4000 | 4000 | 242 |
| 539 | 20240430 | 100000 | 131978435 | 4000 | 4000 | 4000 | 4000 | 10 |
| 540 | 20240430 | 095900 | 131938435 | 4015 | 4015 | 4015 | 4015 | 0 |
| 541 | 20240430 | 095800 | 131938435 | 4015 | 4015 | 4015 | 4015 | 0 |
| 542 | 20240430 | 095700 | 131938435 | 4015 | 4015 | 4015 | 4015 | 0 |
| 543 | 20240430 | 095600 | 131938435 | 4015 | 4015 | 4015 | 4015 | 0 |
| 544 | 20240430 | 095500 | 131938435 | 4015 | 4015 | 4015 | 4015 | 0 |
| 545 | 20240430 | 095400 | 131938435 | 4015 | 4015 | 4015 | 4015 | 0 |
| 546 | 20240430 | 095300 | 131938435 | 4015 | 4015 | 4015 | 4000 | 113 |
| 547 | 20240430 | 095200 | 131486240 | 4015 | 4010 | 4015 | 4000 | 162 |
| 548 | 20240430 | 095100 | 130835975 | 4010 | 4010 | 4015 | 4010 | 174 |
| 549 | 20240430 | 095000 | 130138230 | 4010 | 4010 | 4010 | 4010 | 106 |
| 550 | 20240430 | 094900 | 129713170 | 4015 | 4015 | 4015 | 4015 | 2 |
| 551 | 20240430 | 094800 | 129705140 | 4015 | 4015 | 4015 | 4015 | 3 |
| 552 | 20240430 | 094700 | 129693095 | 4010 | 4010 | 4010 | 4010 | 15 |
| 553 | 20240430 | 094600 | 129632945 | 4015 | 4015 | 4015 | 4015 | 0 |
| 554 | 20240430 | 094500 | 129632945 | 4015 | 4015 | 4015 | 4015 | 51 |
| 555 | 20240430 | 094400 | 129428180 | 4010 | 4010 | 4010 | 4010 | 6 |
| 556 | 20240430 | 094300 | 129404120 | 4015 | 4015 | 4015 | 4015 | 2 |
| 557 | 20240430 | 094200 | 129396090 | 4010 | 4010 | 4010 | 4010 | 1091 |
| 558 | 20240430 | 094100 | 125021180 | 4025 | 4025 | 4025 | 4010 | 251 |
| 559 | 20240430 | 094000 | 124012945 | 4025 | 4030 | 4030 | 4025 | 1170 |
| 560 | 20240430 | 093900 | 119303690 | 4035 | 4035 | 4035 | 4025 | 7 |
| 561 | 20240430 | 093800 | 119275455 | 4025 | 4025 | 4025 | 4025 | 153 |
| 562 | 20240430 | 093700 | 118659630 | 4035 | 4030 | 4035 | 4030 | 22 |
| 563 | 20240430 | 093600 | 118570925 | 4035 | 4035 | 4035 | 4035 | 1 |
| 564 | 20240430 | 093500 | 118566890 | 4035 | 4035 | 4035 | 4035 | 150 |
| 565 | 20240430 | 093400 | 117961640 | 4035 | 4050 | 4050 | 4035 | 654 |
| 566 | 20240430 | 093300 | 115318730 | 4045 | 4050 | 4060 | 4045 | 1038 |
| 567 | 20240430 | 093200 | 111110365 | 4035 | 4010 | 4055 | 4010 | 1881 |
| 568 | 20240430 | 093100 | 103550375 | 4010 | 4015 | 4015 | 4010 | 3 |
| 569 | 20240430 | 093000 | 103538340 | 4010 | 4000 | 4010 | 4000 | 233 |
| 570 | 20240430 | 092900 | 102604210 | 3985 | 3985 | 3985 | 3985 | 37 |
| 571 | 20240430 | 092800 | 102456765 | 3975 | 3970 | 3975 | 3965 | 2349 |
| 572 | 20240430 | 092700 | 93141775 | 4000 | 3975 | 4000 | 3975 | 520 |
| 573 | 20240430 | 092600 | 91074150 | 3975 | 3990 | 3990 | 3975 | 8939 |
| 574 | 20240430 | 092500 | 55474780 | 3990 | 4000 | 4000 | 3990 | 1621 |
| 575 | 20240430 | 092400 | 48995880 | 4000 | 4000 | 4000 | 4000 | 620 |
| 576 | 20240430 | 092300 | 46515880 | 4005 | 4000 | 4005 | 4000 | 1063 |
| 577 | 20240430 | 092200 | 42258870 | 4000 | 3990 | 4000 | 3990 | 23 |
| 578 | 20240430 | 092100 | 42166950 | 4000 | 4000 | 4000 | 4000 | 264 |
| 579 | 20240430 | 092000 | 41110950 | 4000 | 3995 | 4000 | 3990 | 362 |
| 580 | 20240430 | 091900 | 39664875 | 4005 | 4005 | 4005 | 4005 | 46 |
| 581 | 20240430 | 091800 | 39480645 | 4005 | 4005 | 4005 | 4005 | 1 |
| 582 | 20240430 | 091700 | 39476640 | 4005 | 4005 | 4005 | 4005 | 0 |
| 583 | 20240430 | 091600 | 39476640 | 4005 | 3995 | 4005 | 3995 | 3 |
| 584 | 20240430 | 091500 | 39464635 | 4005 | 4005 | 4005 | 4005 | 9 |
| 585 | 20240430 | 091400 | 39428590 | 4005 | 4020 | 4020 | 4005 | 551 |
| 586 | 20240430 | 091300 | 37218035 | 4020 | 4020 | 4020 | 4020 | 15 |
| 587 | 20240430 | 091200 | 37157735 | 4005 | 3995 | 4005 | 3985 | 1009 |
| 588 | 20240430 | 091100 | 33131130 | 3985 | 3995 | 3995 | 3985 | 629 |
| 589 | 20240430 | 091000 | 30622910 | 3990 | 4000 | 4000 | 3990 | 250 |
| 590 | 20240430 | 090900 | 29624265 | 3995 | 3995 | 3995 | 3995 | 23 |
| 591 | 20240430 | 090800 | 29532380 | 4010 | 3985 | 4010 | 3985 | 542 |
| 592 | 20240430 | 090700 | 27361515 | 4005 | 3990 | 4005 | 3985 | 1791 |
| 593 | 20240430 | 090600 | 20210720 | 4010 | 4010 | 4010 | 4010 | 61 |
| 594 | 20240430 | 090500 | 19966110 | 4010 | 4020 | 4020 | 3985 | 979 |
| 595 | 20240430 | 090400 | 16051135 | 4025 | 4025 | 4025 | 4025 | 0 |
| 596 | 20240430 | 090300 | 16051135 | 4025 | 4005 | 4025 | 4000 | 162 |
| 597 | 20240430 | 090200 | 15402805 | 4000 | 4025 | 4025 | 4000 | 258 |
| 598 | 20240430 | 090100 | 14364605 | 4025 | 4025 | 4025 | 4000 | 168 |
| 599 | 20240430 | 090000 | 13689800 | 4025 | 4070 | 4070 | 4025 | 3370 |