30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 185500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 172293 |
| 3 | 20240820 | 185400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240820 | 185300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240820 | 185200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240820 | 185100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240820 | 185000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240820 | 184900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240820 | 184800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240820 | 184700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240820 | 184600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240820 | 184500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240820 | 184400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240820 | 184300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240820 | 184200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240820 | 184100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240820 | 184000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240820 | 183900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240820 | 183800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240820 | 183700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240820 | 183600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240820 | 183500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240820 | 183400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240820 | 183300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240820 | 183200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240820 | 183100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240820 | 183000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240820 | 182900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240820 | 182800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240820 | 182700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240820 | 182600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240820 | 182500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 172293 |
| 33 | 20240820 | 182400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240820 | 182300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240820 | 182200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240820 | 182100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240820 | 182000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240820 | 181900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240820 | 181800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240820 | 181700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240820 | 181600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240820 | 181500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240820 | 181400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240820 | 181300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240820 | 181200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240820 | 181100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240820 | 181000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240820 | 180900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240820 | 180800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240820 | 180700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240820 | 180600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240820 | 180500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240820 | 180400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240820 | 180300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240820 | 180200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240820 | 180100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240820 | 180000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240820 | 175900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240820 | 175800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240820 | 175700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240820 | 175600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240820 | 175500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 172293 |
| 63 | 20240820 | 175400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240820 | 175300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240820 | 175200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240820 | 175100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240820 | 175000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240820 | 174900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240820 | 174800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240820 | 174700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240820 | 174600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240820 | 174500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240820 | 174400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240820 | 174300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240820 | 174200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240820 | 174100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240820 | 174000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240820 | 173900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240820 | 173800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240820 | 173700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240820 | 173600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240820 | 173500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240820 | 173400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240820 | 173300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240820 | 173200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240820 | 173100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240820 | 173000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240820 | 172900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240820 | 172800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240820 | 172700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240820 | 172600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240820 | 172500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 172293 |
| 93 | 20240820 | 172400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240820 | 172300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240820 | 172200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240820 | 172100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240820 | 172000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240820 | 171900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240820 | 171800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240820 | 171700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240820 | 171600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240820 | 171500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240820 | 171400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240820 | 171300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240820 | 171200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240820 | 171100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240820 | 171000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240820 | 170900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240820 | 170800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240820 | 170700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240820 | 170600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240820 | 170500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240820 | 170400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240820 | 170300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240820 | 170200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240820 | 170100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240820 | 170000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240820 | 165900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240820 | 165800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240820 | 165700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240820 | 165600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240820 | 165500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 172293 |
| 123 | 20240820 | 165400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240820 | 165300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240820 | 165200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240820 | 165100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240820 | 165000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240820 | 164900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240820 | 164800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240820 | 164700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240820 | 164600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240820 | 164500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240820 | 164400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240820 | 164300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240820 | 164200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240820 | 164100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240820 | 164000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240820 | 163900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240820 | 163800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240820 | 163700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240820 | 163600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240820 | 163500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240820 | 163400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240820 | 163300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240820 | 163200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240820 | 163100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240820 | 163000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240820 | 162900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240820 | 162800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240820 | 162700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240820 | 162600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240820 | 162500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 172293 |
| 153 | 20240820 | 162400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240820 | 162300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240820 | 162200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240820 | 162100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240820 | 162000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240820 | 161900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240820 | 161800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240820 | 161700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240820 | 161600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240820 | 161500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240820 | 161400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240820 | 161300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240820 | 161200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240820 | 161100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240820 | 161000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240820 | 160900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240820 | 160800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240820 | 160700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240820 | 160600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240820 | 160500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240820 | 160400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240820 | 160300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240820 | 160200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240820 | 160100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240820 | 160000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240820 | 155900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240820 | 155800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240820 | 155700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240820 | 155600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240820 | 155500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 172293 |
| 183 | 20240820 | 155400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240820 | 155300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240820 | 155200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240820 | 155100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240820 | 155000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240820 | 154900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240820 | 154800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240820 | 154700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240820 | 154600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240820 | 154500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240820 | 154400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240820 | 154300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240820 | 154200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240820 | 154100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240820 | 154000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240820 | 153900 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240820 | 153800 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240820 | 153700 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240820 | 153600 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240820 | 153500 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240820 | 153400 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240820 | 153300 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240820 | 153200 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240820 | 153100 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240820 | 153000 | 28314888015 | 3705 | 3705 | 3705 | 3705 | 172293 |
| 208 | 20240820 | 152900 | 27676542450 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20240820 | 152800 | 27676542450 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20240820 | 152700 | 27676542450 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20240820 | 152600 | 27676542450 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20240820 | 152500 | 27676542450 | 3680 | 3680 | 3680 | 3680 | 0 |
| 213 | 20240820 | 152400 | 27676542450 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20240820 | 152300 | 27676542450 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20240820 | 152200 | 27676542450 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20240820 | 152100 | 27676542450 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20240820 | 152000 | 27676542450 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20240820 | 151900 | 27676542450 | 3680 | 3635 | 3680 | 3620 | 143920 |
| 219 | 20240820 | 151800 | 27151977570 | 3635 | 3775 | 3775 | 3570 | 319070 |
| 220 | 20240820 | 151700 | 25991515390 | 3765 | 3805 | 3840 | 3755 | 94427 |
| 221 | 20240820 | 151600 | 25632469645 | 3805 | 3765 | 3825 | 3745 | 155449 |
| 222 | 20240820 | 151500 | 25044275275 | 3765 | 3865 | 3890 | 3735 | 254422 |
| 223 | 20240820 | 151400 | 24082609190 | 3865 | 3885 | 3930 | 3830 | 177999 |
| 224 | 20240820 | 151300 | 23391259610 | 3885 | 3900 | 3905 | 3825 | 154272 |
| 225 | 20240820 | 151200 | 22796346880 | 3890 | 3935 | 3940 | 3855 | 180204 |
| 226 | 20240820 | 151100 | 22092940385 | 3935 | 3865 | 3970 | 3860 | 422803 |
| 227 | 20240820 | 151000 | 20429893795 | 3860 | 3900 | 3945 | 3845 | 350904 |
| 228 | 20240820 | 150900 | 19058921455 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20240820 | 150800 | 19058921455 | 3910 | 3825 | 3910 | 3810 | 166826 |
| 230 | 20240820 | 150700 | 18412126010 | 3825 | 3855 | 3905 | 3825 | 475485 |
| 231 | 20240820 | 150600 | 16569086595 | 3855 | 3605 | 3890 | 3600 | 648236 |
| 232 | 20240820 | 150500 | 14116424880 | 3605 | 3540 | 3675 | 3540 | 230164 |
| 233 | 20240820 | 150400 | 13281370455 | 3545 | 3675 | 3685 | 3515 | 305687 |
| 234 | 20240820 | 150300 | 12175607435 | 3670 | 3800 | 3810 | 3665 | 346894 |
| 235 | 20240820 | 150200 | 10876028085 | 3800 | 3610 | 3850 | 3605 | 578526 |
| 236 | 20240820 | 150100 | 8716740940 | 3610 | 3570 | 3660 | 3565 | 368798 |
| 237 | 20240820 | 150000 | 7381731055 | 3570 | 3555 | 3615 | 3520 | 504251 |
| 238 | 20240820 | 145900 | 5583693775 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20240820 | 145800 | 5583693775 | 3475 | 3400 | 3475 | 3400 | 191799 |
| 240 | 20240820 | 145700 | 4921991720 | 3395 | 3410 | 3440 | 3360 | 192735 |
| 241 | 20240820 | 145600 | 4267237295 | 3410 | 3300 | 3415 | 3265 | 235689 |
| 242 | 20240820 | 145500 | 3476184130 | 3310 | 3305 | 3340 | 3280 | 77377 |
| 243 | 20240820 | 145400 | 3219770800 | 3315 | 3295 | 3345 | 3265 | 88210 |
| 244 | 20240820 | 145300 | 2928580880 | 3300 | 3310 | 3340 | 3230 | 115881 |
| 245 | 20240820 | 145200 | 2549214470 | 3310 | 3245 | 3355 | 3225 | 231666 |
| 246 | 20240820 | 145100 | 1785805315 | 3245 | 3190 | 3245 | 3185 | 30941 |
| 247 | 20240820 | 145000 | 1686282670 | 3190 | 3160 | 3200 | 3160 | 11402 |
| 248 | 20240820 | 144900 | 1650011390 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20240820 | 144800 | 1650011390 | 3165 | 3145 | 3165 | 3145 | 91 |
| 250 | 20240820 | 144700 | 1649725175 | 3145 | 3160 | 3160 | 3145 | 4450 |
| 251 | 20240820 | 144600 | 1635678150 | 3160 | 3165 | 3170 | 3160 | 999 |
| 252 | 20240820 | 144500 | 1632516550 | 3165 | 3170 | 3170 | 3165 | 799 |
| 253 | 20240820 | 144400 | 1629985805 | 3170 | 3170 | 3170 | 3170 | 0 |
| 254 | 20240820 | 144300 | 1629985805 | 3170 | 3170 | 3170 | 3165 | 267 |
| 255 | 20240820 | 144200 | 1629140480 | 3170 | 3160 | 3170 | 3160 | 2176 |
| 256 | 20240820 | 144100 | 1622252550 | 3160 | 3160 | 3160 | 3160 | 6 |
| 257 | 20240820 | 144000 | 1622233590 | 3160 | 3160 | 3165 | 3160 | 540 |
| 258 | 20240820 | 143900 | 1620527185 | 3145 | 3155 | 3155 | 3145 | 500 |
| 259 | 20240820 | 143800 | 1618952575 | 3160 | 3150 | 3160 | 3145 | 456 |
| 260 | 20240820 | 143700 | 1617516855 | 3160 | 3145 | 3160 | 3145 | 2821 |
| 261 | 20240820 | 143600 | 1608625860 | 3145 | 3155 | 3155 | 3145 | 2360 |
| 262 | 20240820 | 143500 | 1601199355 | 3155 | 3155 | 3155 | 3155 | 405 |
| 263 | 20240820 | 143400 | 1599921580 | 3155 | 3155 | 3155 | 3155 | 1 |
| 264 | 20240820 | 143300 | 1599918425 | 3150 | 3160 | 3160 | 3145 | 971 |
| 265 | 20240820 | 143200 | 1596859115 | 3160 | 3150 | 3160 | 3150 | 552 |
| 266 | 20240820 | 143100 | 1595114805 | 3150 | 3160 | 3160 | 3150 | 6107 |
| 267 | 20240820 | 143000 | 1575839955 | 3160 | 3165 | 3165 | 3160 | 1822 |
| 268 | 20240820 | 142900 | 1570075825 | 3170 | 3170 | 3170 | 3165 | 12 |
| 269 | 20240820 | 142800 | 1570037830 | 3175 | 3175 | 3175 | 3175 | 2 |
| 270 | 20240820 | 142700 | 1570031480 | 3175 | 3175 | 3175 | 3175 | 2 |
| 271 | 20240820 | 142600 | 1570025130 | 3175 | 3180 | 3180 | 3170 | 606 |
| 272 | 20240820 | 142500 | 1568103075 | 3175 | 3175 | 3175 | 3175 | 562 |
| 273 | 20240820 | 142400 | 1566318725 | 3175 | 3175 | 3175 | 3175 | 0 |
| 274 | 20240820 | 142300 | 1566318725 | 3175 | 3170 | 3175 | 3170 | 600 |
| 275 | 20240820 | 142200 | 1564416225 | 3170 | 3165 | 3170 | 3160 | 1196 |
| 276 | 20240820 | 142100 | 1560630855 | 3165 | 3170 | 3170 | 3165 | 735 |
| 277 | 20240820 | 142000 | 1558304080 | 3170 | 3170 | 3170 | 3170 | 70 |
| 278 | 20240820 | 141900 | 1558082180 | 3170 | 3165 | 3170 | 3165 | 1888 |
| 279 | 20240820 | 141800 | 1552106645 | 3165 | 3170 | 3170 | 3165 | 332 |
| 280 | 20240820 | 141700 | 1551054255 | 3165 | 3165 | 3165 | 3165 | 802 |
| 281 | 20240820 | 141600 | 1548515925 | 3165 | 3175 | 3175 | 3165 | 586 |
| 282 | 20240820 | 141500 | 1546657325 | 3175 | 3175 | 3175 | 3175 | 1 |
| 283 | 20240820 | 141400 | 1546654150 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20240820 | 141300 | 1546654150 | 3165 | 3175 | 3175 | 3165 | 529 |
| 285 | 20240820 | 141200 | 1544978620 | 3175 | 3165 | 3175 | 3165 | 106 |
| 286 | 20240820 | 141100 | 1544642350 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20240820 | 141000 | 1544642350 | 3165 | 3165 | 3165 | 3165 | 1 |
| 288 | 20240820 | 140900 | 1544639185 | 3160 | 3160 | 3160 | 3160 | 977 |
| 289 | 20240820 | 140800 | 1541551865 | 3165 | 3165 | 3165 | 3165 | 476 |
| 290 | 20240820 | 140700 | 1540045325 | 3170 | 3165 | 3170 | 3165 | 71 |
| 291 | 20240820 | 140600 | 1539820605 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20240820 | 140500 | 1539820605 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20240820 | 140400 | 1539820605 | 3165 | 3165 | 3165 | 3165 | 199 |
| 294 | 20240820 | 140300 | 1539190770 | 3165 | 3175 | 3175 | 3165 | 630 |
| 295 | 20240820 | 140200 | 1537191820 | 3175 | 3180 | 3180 | 3170 | 133 |
| 296 | 20240820 | 140100 | 1536768905 | 3180 | 3160 | 3180 | 3160 | 1100 |
| 297 | 20240820 | 140000 | 1533290905 | 3160 | 3175 | 3175 | 3160 | 1306 |
| 298 | 20240820 | 135900 | 1529161890 | 3160 | 3170 | 3175 | 3160 | 3959 |
| 299 | 20240820 | 135800 | 1516639845 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 300 | 20240820 | 135700 | 1513469845 | 3170 | 3175 | 3175 | 3170 | 2763 |
| 301 | 20240820 | 135600 | 1504702320 | 3175 | 3175 | 3175 | 3175 | 6 |
| 302 | 20240820 | 135500 | 1504683270 | 3180 | 3180 | 3180 | 3175 | 231 |
| 303 | 20240820 | 135400 | 1503949805 | 3175 | 3175 | 3175 | 3175 | 17 |
| 304 | 20240820 | 135300 | 1503895830 | 3175 | 3175 | 3175 | 3170 | 675 |
| 305 | 20240820 | 135200 | 1501752805 | 3165 | 3180 | 3180 | 3165 | 7196 |
| 306 | 20240820 | 135100 | 1478964015 | 3175 | 3175 | 3175 | 3175 | 196 |
| 307 | 20240820 | 135000 | 1478341715 | 3165 | 3170 | 3175 | 3165 | 1387 |
| 308 | 20240820 | 134900 | 1473948040 | 3170 | 3170 | 3175 | 3170 | 320 |
| 309 | 20240820 | 134800 | 1472933615 | 3175 | 3175 | 3175 | 3175 | 0 |
| 310 | 20240820 | 134700 | 1472933615 | 3175 | 3175 | 3175 | 3175 | 92 |
| 311 | 20240820 | 134600 | 1472641515 | 3175 | 3170 | 3175 | 3170 | 687 |
| 312 | 20240820 | 134500 | 1470463705 | 3175 | 3170 | 3175 | 3170 | 1196 |
| 313 | 20240820 | 134400 | 1466672380 | 3170 | 3170 | 3170 | 3170 | 2 |
| 314 | 20240820 | 134300 | 1466666040 | 3160 | 3170 | 3170 | 3160 | 290 |
| 315 | 20240820 | 134200 | 1465747640 | 3170 | 3170 | 3170 | 3160 | 104 |
| 316 | 20240820 | 134100 | 1465418690 | 3170 | 3165 | 3170 | 3160 | 1378 |
| 317 | 20240820 | 134000 | 1461062460 | 3170 | 3165 | 3170 | 3160 | 3509 |
| 318 | 20240820 | 133900 | 1449973470 | 3160 | 3170 | 3170 | 3160 | 2611 |
| 319 | 20240820 | 133800 | 1441722700 | 3160 | 3160 | 3160 | 3160 | 83 |
| 320 | 20240820 | 133700 | 1441460420 | 3160 | 3160 | 3160 | 3160 | 300 |
| 321 | 20240820 | 133600 | 1440512420 | 3155 | 3160 | 3175 | 3155 | 1498 |
| 322 | 20240820 | 133500 | 1435774110 | 3180 | 3180 | 3180 | 3180 | 51 |
| 323 | 20240820 | 133400 | 1435611930 | 3180 | 3160 | 3180 | 3160 | 2193 |
| 324 | 20240820 | 133300 | 1428681930 | 3160 | 3165 | 3165 | 3160 | 2689 |
| 325 | 20240820 | 133200 | 1420175545 | 3165 | 3165 | 3180 | 3165 | 2530 |
| 326 | 20240820 | 133100 | 1412168065 | 3165 | 3175 | 3175 | 3165 | 3471 |
| 327 | 20240820 | 133000 | 1401155585 | 3180 | 3180 | 3180 | 3180 | 330 |
| 328 | 20240820 | 132900 | 1400106185 | 3175 | 3180 | 3180 | 3175 | 947 |
| 329 | 20240820 | 132800 | 1397097995 | 3180 | 3185 | 3185 | 3180 | 1687 |
| 330 | 20240820 | 132700 | 1391731845 | 3195 | 3195 | 3195 | 3195 | 0 |
| 331 | 20240820 | 132600 | 1391731845 | 3195 | 3185 | 3195 | 3180 | 1215 |
| 332 | 20240820 | 132500 | 1387866915 | 3180 | 3180 | 3180 | 3180 | 1069 |
| 333 | 20240820 | 132400 | 1384467495 | 3185 | 3185 | 3185 | 3185 | 481 |
| 334 | 20240820 | 132300 | 1382935510 | 3195 | 3185 | 3195 | 3180 | 3551 |
| 335 | 20240820 | 132200 | 1371640565 | 3195 | 3195 | 3195 | 3195 | 546 |
| 336 | 20240820 | 132100 | 1369896095 | 3200 | 3195 | 3200 | 3195 | 126 |
| 337 | 20240820 | 132000 | 1369493455 | 3195 | 3190 | 3195 | 3180 | 237 |
| 338 | 20240820 | 131900 | 1368737625 | 3190 | 3190 | 3190 | 3190 | 0 |
| 339 | 20240820 | 131800 | 1368737625 | 3190 | 3185 | 3190 | 3185 | 170 |
| 340 | 20240820 | 131700 | 1368196120 | 3190 | 3185 | 3190 | 3185 | 202 |
| 341 | 20240820 | 131600 | 1367552740 | 3185 | 3185 | 3185 | 3175 | 1085 |
| 342 | 20240820 | 131500 | 1364107505 | 3185 | 3185 | 3185 | 3185 | 0 |
| 343 | 20240820 | 131400 | 1364107505 | 3185 | 3175 | 3185 | 3175 | 1177 |
| 344 | 20240820 | 131300 | 1360362475 | 3175 | 3185 | 3185 | 3165 | 5529 |
| 345 | 20240820 | 131200 | 1342828185 | 3180 | 3180 | 3180 | 3175 | 2051 |
| 346 | 20240820 | 131100 | 1336306170 | 3185 | 3185 | 3185 | 3185 | 30 |
| 347 | 20240820 | 131000 | 1336210620 | 3180 | 3185 | 3185 | 3175 | 659 |
| 348 | 20240820 | 130900 | 1334114745 | 3180 | 3185 | 3185 | 3180 | 501 |
| 349 | 20240820 | 130800 | 1332521065 | 3185 | 3180 | 3185 | 3175 | 1800 |
| 350 | 20240820 | 130700 | 1326803730 | 3180 | 3185 | 3185 | 3180 | 3202 |
| 351 | 20240820 | 130600 | 1316616215 | 3195 | 3185 | 3195 | 3185 | 301 |
| 352 | 20240820 | 130500 | 1315655220 | 3200 | 3190 | 3200 | 3180 | 786 |
| 353 | 20240820 | 130400 | 1313148950 | 3190 | 3195 | 3200 | 3190 | 3906 |
| 354 | 20240820 | 130300 | 1300669405 | 3195 | 3190 | 3195 | 3190 | 505 |
| 355 | 20240820 | 130200 | 1299055945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 356 | 20240820 | 130100 | 1299055945 | 3195 | 3185 | 3195 | 3185 | 2617 |
| 357 | 20240820 | 130000 | 1290708350 | 3190 | 3175 | 3190 | 3175 | 963 |
| 358 | 20240820 | 125900 | 1287642815 | 3175 | 3180 | 3190 | 3175 | 4306 |
| 359 | 20240820 | 125800 | 1273960645 | 3190 | 3195 | 3195 | 3190 | 936 |
| 360 | 20240820 | 125700 | 1270971660 | 3180 | 3200 | 3200 | 3180 | 509 |
| 361 | 20240820 | 125600 | 1269352860 | 3200 | 3175 | 3200 | 3175 | 1954 |
| 362 | 20240820 | 125500 | 1263135635 | 3185 | 3175 | 3185 | 3175 | 465 |
| 363 | 20240820 | 125400 | 1261658890 | 3185 | 3185 | 3185 | 3185 | 176 |
| 364 | 20240820 | 125300 | 1261098330 | 3190 | 3180 | 3190 | 3175 | 1982 |
| 365 | 20240820 | 125200 | 1254799660 | 3180 | 3195 | 3195 | 3180 | 1603 |
| 366 | 20240820 | 125100 | 1249696275 | 3195 | 3195 | 3195 | 3195 | 0 |
| 367 | 20240820 | 125000 | 1249696275 | 3195 | 3195 | 3195 | 3180 | 2480 |
| 368 | 20240820 | 124900 | 1241801015 | 3195 | 3195 | 3195 | 3195 | 90 |
| 369 | 20240820 | 124800 | 1241513465 | 3195 | 3185 | 3195 | 3185 | 757 |
| 370 | 20240820 | 124700 | 1239101420 | 3195 | 3185 | 3195 | 3185 | 138 |
| 371 | 20240820 | 124600 | 1238661200 | 3185 | 3185 | 3185 | 3185 | 613 |
| 372 | 20240820 | 124500 | 1236708795 | 3185 | 3185 | 3185 | 3185 | 950 |
| 373 | 20240820 | 124400 | 1233683045 | 3185 | 3195 | 3205 | 3185 | 2964 |
| 374 | 20240820 | 124300 | 1224211495 | 3195 | 3200 | 3205 | 3195 | 924 |
| 375 | 20240820 | 124200 | 1221255140 | 3200 | 3205 | 3210 | 3200 | 218 |
| 376 | 20240820 | 124100 | 1220557015 | 3205 | 3210 | 3210 | 3195 | 13 |
| 377 | 20240820 | 124000 | 1220515440 | 3195 | 3185 | 3195 | 3185 | 2435 |
| 378 | 20240820 | 123900 | 1212743090 | 3185 | 3180 | 3185 | 3180 | 333 |
| 379 | 20240820 | 123800 | 1211683240 | 3185 | 3190 | 3190 | 3180 | 3785 |
| 380 | 20240820 | 123700 | 1199627170 | 3195 | 3205 | 3210 | 3195 | 1349 |
| 381 | 20240820 | 123600 | 1195313535 | 3205 | 3215 | 3215 | 3205 | 86 |
| 382 | 20240820 | 123500 | 1195037545 | 3215 | 3200 | 3215 | 3200 | 5358 |
| 383 | 20240820 | 123400 | 1177864705 | 3200 | 3200 | 3200 | 3195 | 1492 |
| 384 | 20240820 | 123300 | 1173093305 | 3200 | 3200 | 3200 | 3195 | 3254 |
| 385 | 20240820 | 123200 | 1162682090 | 3205 | 3205 | 3210 | 3200 | 260 |
| 386 | 20240820 | 123100 | 1161848795 | 3205 | 3210 | 3210 | 3205 | 1488 |
| 387 | 20240820 | 123000 | 1157079155 | 3205 | 3195 | 3210 | 3195 | 7956 |
| 388 | 20240820 | 122900 | 1131586120 | 3195 | 3200 | 3200 | 3195 | 2868 |
| 389 | 20240820 | 122800 | 1122412125 | 3195 | 3195 | 3195 | 3195 | 716 |
| 390 | 20240820 | 122700 | 1120124505 | 3195 | 3195 | 3195 | 3195 | 1065 |
| 391 | 20240820 | 122600 | 1116721830 | 3200 | 3195 | 3200 | 3195 | 2746 |
| 392 | 20240820 | 122500 | 1107935805 | 3195 | 3195 | 3195 | 3195 | 543 |
| 393 | 20240820 | 122400 | 1106200920 | 3195 | 3195 | 3195 | 3190 | 23 |
| 394 | 20240820 | 122300 | 1106127515 | 3180 | 3195 | 3200 | 3180 | 2727 |
| 395 | 20240820 | 122200 | 1097426920 | 3195 | 3180 | 3195 | 3175 | 5304 |
| 396 | 20240820 | 122100 | 1080508490 | 3180 | 3175 | 3180 | 3175 | 919 |
| 397 | 20240820 | 122000 | 1077586785 | 3175 | 3175 | 3175 | 3175 | 260 |
| 398 | 20240820 | 121900 | 1076761285 | 3180 | 3185 | 3185 | 3180 | 60 |
| 399 | 20240820 | 121800 | 1076570475 | 3185 | 3185 | 3185 | 3175 | 93 |
| 400 | 20240820 | 121700 | 1076274770 | 3185 | 3180 | 3185 | 3180 | 512 |
| 401 | 20240820 | 121600 | 1074645935 | 3180 | 3180 | 3180 | 3180 | 501 |
| 402 | 20240820 | 121500 | 1073052755 | 3175 | 3175 | 3175 | 3175 | 888 |
| 403 | 20240820 | 121400 | 1070233355 | 3175 | 3175 | 3175 | 3175 | 50 |
| 404 | 20240820 | 121300 | 1070074605 | 3175 | 3175 | 3175 | 3175 | 62 |
| 405 | 20240820 | 121200 | 1069877755 | 3175 | 3175 | 3175 | 3175 | 350 |
| 406 | 20240820 | 121100 | 1068766505 | 3180 | 3180 | 3180 | 3180 | 4 |
| 407 | 20240820 | 121000 | 1068753785 | 3180 | 3180 | 3180 | 3180 | 593 |
| 408 | 20240820 | 120900 | 1066868045 | 3180 | 3170 | 3180 | 3170 | 397 |
| 409 | 20240820 | 120800 | 1065606440 | 3170 | 3170 | 3170 | 3170 | 225 |
| 410 | 20240820 | 120700 | 1064893190 | 3170 | 3170 | 3170 | 3165 | 215 |
| 411 | 20240820 | 120600 | 1064211650 | 3170 | 3170 | 3170 | 3170 | 240 |
| 412 | 20240820 | 120500 | 1063450850 | 3180 | 3180 | 3180 | 3180 | 0 |
| 413 | 20240820 | 120400 | 1063450850 | 3180 | 3180 | 3180 | 3170 | 37 |
| 414 | 20240820 | 120300 | 1063333260 | 3180 | 3180 | 3180 | 3180 | 90 |
| 415 | 20240820 | 120200 | 1063047060 | 3165 | 3180 | 3180 | 3165 | 914 |
| 416 | 20240820 | 120100 | 1060152255 | 3170 | 3170 | 3170 | 3170 | 876 |
| 417 | 20240820 | 120000 | 1057375335 | 3180 | 3180 | 3180 | 3180 | 0 |
| 418 | 20240820 | 115900 | 1057375335 | 3180 | 3180 | 3180 | 3180 | 0 |
| 419 | 20240820 | 115800 | 1057375335 | 3180 | 3175 | 3180 | 3170 | 78 |
| 420 | 20240820 | 115700 | 1057127790 | 3180 | 3180 | 3180 | 3180 | 114 |
| 421 | 20240820 | 115600 | 1056765270 | 3180 | 3175 | 3180 | 3175 | 1300 |
| 422 | 20240820 | 115500 | 1052637750 | 3175 | 3175 | 3175 | 3175 | 200 |
| 423 | 20240820 | 115400 | 1052002750 | 3175 | 3175 | 3175 | 3170 | 1279 |
| 424 | 20240820 | 115300 | 1047942905 | 3175 | 3180 | 3185 | 3175 | 1575 |
| 425 | 20240820 | 115200 | 1042936120 | 3180 | 3185 | 3185 | 3180 | 752 |
| 426 | 20240820 | 115100 | 1040544745 | 3185 | 3185 | 3185 | 3185 | 50 |
| 427 | 20240820 | 115000 | 1040385495 | 3185 | 3185 | 3185 | 3185 | 255 |
| 428 | 20240820 | 114900 | 1039573320 | 3185 | 3185 | 3185 | 3185 | 1644 |
| 429 | 20240820 | 114800 | 1034337180 | 3185 | 3185 | 3185 | 3180 | 3845 |
| 430 | 20240820 | 114700 | 1022091855 | 3180 | 3180 | 3180 | 3175 | 4315 |
| 431 | 20240820 | 114600 | 1008385155 | 3175 | 3170 | 3175 | 3170 | 2965 |
| 432 | 20240820 | 114500 | 998971765 | 3170 | 3170 | 3170 | 3170 | 100 |
| 433 | 20240820 | 114400 | 998654765 | 3170 | 3170 | 3170 | 3170 | 7 |
| 434 | 20240820 | 114300 | 998632575 | 3165 | 3165 | 3165 | 3165 | 261 |
| 435 | 20240820 | 114200 | 997806510 | 3165 | 3170 | 3170 | 3165 | 936 |
| 436 | 20240820 | 114100 | 994844040 | 3170 | 3175 | 3175 | 3170 | 482 |
| 437 | 20240820 | 114000 | 993315690 | 3180 | 3175 | 3180 | 3175 | 2494 |
| 438 | 20240820 | 113900 | 985397225 | 3170 | 3165 | 3170 | 3165 | 309 |
| 439 | 20240820 | 113800 | 984417700 | 3170 | 3170 | 3170 | 3170 | 0 |
| 440 | 20240820 | 113700 | 984417700 | 3170 | 3165 | 3170 | 3165 | 1450 |
| 441 | 20240820 | 113600 | 979824950 | 3165 | 3165 | 3165 | 3165 | 55 |
| 442 | 20240820 | 113500 | 979650875 | 3165 | 3165 | 3165 | 3165 | 1126 |
| 443 | 20240820 | 113400 | 976087085 | 3165 | 3160 | 3165 | 3160 | 258 |
| 444 | 20240820 | 113300 | 975271800 | 3170 | 3170 | 3170 | 3170 | 11 |
| 445 | 20240820 | 113200 | 975236930 | 3160 | 3160 | 3160 | 3160 | 0 |
| 446 | 20240820 | 113100 | 975236930 | 3160 | 3170 | 3170 | 3160 | 101 |
| 447 | 20240820 | 113000 | 974916770 | 3170 | 3165 | 3170 | 3160 | 1005 |
| 448 | 20240820 | 112900 | 971736895 | 3170 | 3170 | 3170 | 3170 | 317 |
| 449 | 20240820 | 112800 | 970732005 | 3175 | 3175 | 3175 | 3175 | 143 |
| 450 | 20240820 | 112700 | 970277980 | 3175 | 3175 | 3175 | 3175 | 594 |
| 451 | 20240820 | 112600 | 968392030 | 3175 | 3175 | 3175 | 3175 | 978 |
| 452 | 20240820 | 112500 | 965286880 | 3175 | 3160 | 3175 | 3160 | 21 |
| 453 | 20240820 | 112400 | 965220505 | 3175 | 3175 | 3175 | 3175 | 100 |
| 454 | 20240820 | 112300 | 964903005 | 3175 | 3160 | 3175 | 3160 | 648 |
| 455 | 20240820 | 112200 | 962852200 | 3160 | 3160 | 3160 | 3160 | 5 |
| 456 | 20240820 | 112100 | 962836400 | 3160 | 3150 | 3160 | 3145 | 1454 |
| 457 | 20240820 | 112000 | 958256245 | 3160 | 3160 | 3160 | 3160 | 250 |
| 458 | 20240820 | 111900 | 957466245 | 3160 | 3160 | 3160 | 3160 | 6 |
| 459 | 20240820 | 111800 | 957447285 | 3145 | 3150 | 3150 | 3145 | 948 |
| 460 | 20240820 | 111700 | 954465250 | 3145 | 3150 | 3160 | 3145 | 81 |
| 461 | 20240820 | 111600 | 954210340 | 3150 | 3160 | 3160 | 3150 | 174 |
| 462 | 20240820 | 111500 | 953661140 | 3160 | 3150 | 3160 | 3150 | 1283 |
| 463 | 20240820 | 111400 | 949613445 | 3150 | 3150 | 3150 | 3150 | 330 |
| 464 | 20240820 | 111300 | 948573945 | 3150 | 3155 | 3155 | 3145 | 336 |
| 465 | 20240820 | 111200 | 947515935 | 3150 | 3155 | 3155 | 3150 | 165 |
| 466 | 20240820 | 111100 | 946995675 | 3160 | 3160 | 3160 | 3160 | 164 |
| 467 | 20240820 | 111000 | 946477435 | 3160 | 3160 | 3160 | 3145 | 2923 |
| 468 | 20240820 | 110900 | 937252105 | 3160 | 3160 | 3160 | 3160 | 113 |
| 469 | 20240820 | 110800 | 936895025 | 3155 | 3150 | 3160 | 3150 | 473 |
| 470 | 20240820 | 110700 | 935403655 | 3155 | 3145 | 3155 | 3145 | 361 |
| 471 | 20240820 | 110600 | 934268150 | 3145 | 3145 | 3145 | 3145 | 303 |
| 472 | 20240820 | 110500 | 933315215 | 3155 | 3155 | 3155 | 3155 | 339 |
| 473 | 20240820 | 110400 | 932245670 | 3155 | 3145 | 3155 | 3145 | 818 |
| 474 | 20240820 | 110300 | 929673050 | 3145 | 3145 | 3145 | 3145 | 93 |
| 475 | 20240820 | 110200 | 929380565 | 3145 | 3150 | 3150 | 3145 | 1792 |
| 476 | 20240820 | 110100 | 923739110 | 3160 | 3160 | 3160 | 3150 | 151 |
| 477 | 20240820 | 110000 | 923262280 | 3155 | 3160 | 3160 | 3155 | 1290 |
| 478 | 20240820 | 105900 | 919190055 | 3160 | 3160 | 3160 | 3160 | 100 |
| 479 | 20240820 | 105800 | 918874055 | 3160 | 3165 | 3165 | 3160 | 779 |
| 480 | 20240820 | 105700 | 916412410 | 3160 | 3160 | 3160 | 3160 | 63 |
| 481 | 20240820 | 105600 | 916213330 | 3165 | 3165 | 3165 | 3160 | 276 |
| 482 | 20240820 | 105500 | 915339855 | 3165 | 3170 | 3170 | 3165 | 22 |
| 483 | 20240820 | 105400 | 915270135 | 3170 | 3160 | 3170 | 3160 | 1255 |
| 484 | 20240820 | 105300 | 911292285 | 3160 | 3160 | 3165 | 3160 | 185 |
| 485 | 20240820 | 105200 | 910707670 | 3160 | 3160 | 3160 | 3160 | 41 |
| 486 | 20240820 | 105100 | 910578110 | 3170 | 3160 | 3170 | 3160 | 2 |
| 487 | 20240820 | 105000 | 910571780 | 3170 | 3170 | 3170 | 3170 | 792 |
| 488 | 20240820 | 104900 | 908061140 | 3175 | 3170 | 3175 | 3170 | 46 |
| 489 | 20240820 | 104800 | 907915315 | 3170 | 3170 | 3175 | 3170 | 461 |
| 490 | 20240820 | 104700 | 906453940 | 3170 | 3170 | 3170 | 3170 | 5 |
| 491 | 20240820 | 104600 | 906438090 | 3180 | 3170 | 3180 | 3170 | 946 |
| 492 | 20240820 | 104500 | 903437510 | 3175 | 3180 | 3180 | 3175 | 1550 |
| 493 | 20240820 | 104400 | 898514270 | 3185 | 3185 | 3195 | 3175 | 10527 |
| 494 | 20240820 | 104300 | 864962315 | 3185 | 3175 | 3185 | 3170 | 6480 |
| 495 | 20240820 | 104200 | 844365970 | 3175 | 3165 | 3185 | 3165 | 8198 |
| 496 | 20240820 | 104100 | 818328330 | 3165 | 3160 | 3165 | 3160 | 1341 |
| 497 | 20240820 | 104000 | 814086110 | 3160 | 3155 | 3160 | 3155 | 435 |
| 498 | 20240820 | 103900 | 812713660 | 3155 | 3140 | 3155 | 3130 | 2834 |
| 499 | 20240820 | 103800 | 803791765 | 3130 | 3145 | 3145 | 3130 | 1295 |
| 500 | 20240820 | 103700 | 799738390 | 3130 | 3145 | 3145 | 3130 | 619 |
| 501 | 20240820 | 103600 | 797800405 | 3140 | 3140 | 3140 | 3140 | 500 |
| 502 | 20240820 | 103500 | 796230405 | 3145 | 3135 | 3145 | 3125 | 2758 |
| 503 | 20240820 | 103400 | 787598695 | 3135 | 3145 | 3150 | 3135 | 1005 |
| 504 | 20240820 | 103300 | 784447960 | 3145 | 3140 | 3145 | 3135 | 501 |
| 505 | 20240820 | 103200 | 782875985 | 3150 | 3150 | 3155 | 3140 | 743 |
| 506 | 20240820 | 103100 | 780535025 | 3150 | 3140 | 3150 | 3135 | 3582 |
| 507 | 20240820 | 103000 | 769297480 | 3140 | 3135 | 3140 | 3135 | 1427 |
| 508 | 20240820 | 102900 | 764819200 | 3150 | 3130 | 3150 | 3130 | 1521 |
| 509 | 20240820 | 102800 | 760058355 | 3130 | 3125 | 3130 | 3125 | 2362 |
| 510 | 20240820 | 102700 | 752677080 | 3130 | 3135 | 3135 | 3130 | 3323 |
| 511 | 20240820 | 102600 | 742271450 | 3140 | 3150 | 3150 | 3140 | 6434 |
| 512 | 20240820 | 102500 | 722053130 | 3150 | 3150 | 3150 | 3150 | 1003 |
| 513 | 20240820 | 102400 | 718893680 | 3150 | 3150 | 3150 | 3150 | 97 |
| 514 | 20240820 | 102300 | 718588130 | 3145 | 3145 | 3145 | 3145 | 101 |
| 515 | 20240820 | 102200 | 718270485 | 3145 | 3145 | 3145 | 3145 | 0 |
| 516 | 20240820 | 102100 | 718270485 | 3145 | 3160 | 3165 | 3145 | 2081 |
| 517 | 20240820 | 102000 | 711714960 | 3165 | 3165 | 3165 | 3150 | 501 |
| 518 | 20240820 | 101900 | 710132295 | 3150 | 3145 | 3170 | 3145 | 465 |
| 519 | 20240820 | 101800 | 708661870 | 3145 | 3150 | 3170 | 3145 | 2195 |
| 520 | 20240820 | 101700 | 701736900 | 3150 | 3160 | 3160 | 3150 | 1191 |
| 521 | 20240820 | 101600 | 697980175 | 3155 | 3155 | 3160 | 3155 | 1124 |
| 522 | 20240820 | 101500 | 694433950 | 3160 | 3155 | 3160 | 3155 | 17 |
| 523 | 20240820 | 101400 | 694380280 | 3155 | 3155 | 3160 | 3155 | 1506 |
| 524 | 20240820 | 101300 | 689628840 | 3160 | 3165 | 3165 | 3160 | 396 |
| 525 | 20240820 | 101200 | 688377475 | 3160 | 3175 | 3175 | 3160 | 164 |
| 526 | 20240820 | 101100 | 687856805 | 3175 | 3170 | 3175 | 3170 | 1043 |
| 527 | 20240820 | 101000 | 684550490 | 3170 | 3160 | 3170 | 3145 | 5468 |
| 528 | 20240820 | 100900 | 667285735 | 3160 | 3160 | 3160 | 3160 | 0 |
| 529 | 20240820 | 100800 | 667285735 | 3160 | 3155 | 3160 | 3155 | 1786 |
| 530 | 20240820 | 100700 | 661642475 | 3160 | 3160 | 3160 | 3155 | 225 |
| 531 | 20240820 | 100600 | 660932095 | 3160 | 3160 | 3160 | 3150 | 302 |
| 532 | 20240820 | 100500 | 659980775 | 3155 | 3160 | 3160 | 3140 | 1109 |
| 533 | 20240820 | 100400 | 656496130 | 3140 | 3145 | 3160 | 3140 | 995 |
| 534 | 20240820 | 100300 | 653367055 | 3145 | 3145 | 3145 | 3145 | 100 |
| 535 | 20240820 | 100200 | 653052555 | 3145 | 3140 | 3150 | 3140 | 9860 |
| 536 | 20240820 | 100100 | 622091035 | 3140 | 3145 | 3145 | 3140 | 1478 |
| 537 | 20240820 | 100000 | 617447625 | 3150 | 3155 | 3155 | 3150 | 4167 |
| 538 | 20240820 | 095900 | 604310330 | 3160 | 3160 | 3160 | 3160 | 1 |
| 539 | 20240820 | 095800 | 604307170 | 3155 | 3160 | 3160 | 3155 | 403 |
| 540 | 20240820 | 095700 | 603035695 | 3160 | 3155 | 3160 | 3155 | 516 |
| 541 | 20240820 | 095600 | 601407705 | 3155 | 3160 | 3165 | 3155 | 448 |
| 542 | 20240820 | 095500 | 599991990 | 3160 | 3150 | 3160 | 3150 | 175 |
| 543 | 20240820 | 095400 | 599439000 | 3160 | 3165 | 3165 | 3160 | 296 |
| 544 | 20240820 | 095300 | 598502640 | 3165 | 3150 | 3165 | 3150 | 293 |
| 545 | 20240820 | 095200 | 597577455 | 3160 | 3160 | 3160 | 3155 | 1908 |
| 546 | 20240820 | 095100 | 591549625 | 3165 | 3165 | 3165 | 3165 | 0 |
| 547 | 20240820 | 095000 | 591549625 | 3165 | 3165 | 3165 | 3165 | 55 |
| 548 | 20240820 | 094900 | 591375550 | 3160 | 3165 | 3165 | 3160 | 996 |
| 549 | 20240820 | 094800 | 588224975 | 3165 | 3170 | 3170 | 3160 | 3887 |
| 550 | 20240820 | 094700 | 575940060 | 3165 | 3180 | 3180 | 3160 | 2538 |
| 551 | 20240820 | 094600 | 567904025 | 3180 | 3180 | 3180 | 3170 | 1305 |
| 552 | 20240820 | 094500 | 563767125 | 3175 | 3175 | 3185 | 3165 | 2613 |
| 553 | 20240820 | 094400 | 555473600 | 3175 | 3185 | 3190 | 3175 | 2325 |
| 554 | 20240820 | 094300 | 548078005 | 3180 | 3175 | 3180 | 3160 | 22452 |
| 555 | 20240820 | 094200 | 476972670 | 3175 | 3170 | 3175 | 3165 | 903 |
| 556 | 20240820 | 094100 | 474110300 | 3170 | 3170 | 3170 | 3170 | 88 |
| 557 | 20240820 | 094000 | 473831340 | 3170 | 3140 | 3175 | 3140 | 3806 |
| 558 | 20240820 | 093900 | 461826020 | 3140 | 3140 | 3145 | 3135 | 1099 |
| 559 | 20240820 | 093800 | 458375930 | 3140 | 3140 | 3140 | 3130 | 1237 |
| 560 | 20240820 | 093700 | 454493710 | 3140 | 3140 | 3140 | 3125 | 1070 |
| 561 | 20240820 | 093600 | 451147995 | 3140 | 3140 | 3145 | 3125 | 2134 |
| 562 | 20240820 | 093500 | 444470440 | 3145 | 3135 | 3145 | 3125 | 1604 |
| 563 | 20240820 | 093400 | 439450405 | 3125 | 3140 | 3145 | 3125 | 4988 |
| 564 | 20240820 | 093300 | 423860930 | 3145 | 3145 | 3145 | 3125 | 12209 |
| 565 | 20240820 | 093200 | 385635620 | 3145 | 3150 | 3150 | 3145 | 272 |
| 566 | 20240820 | 093100 | 384778935 | 3150 | 3140 | 3150 | 3135 | 1700 |
| 567 | 20240820 | 093000 | 379444900 | 3135 | 3140 | 3150 | 3135 | 6212 |
| 568 | 20240820 | 092900 | 359941315 | 3145 | 3155 | 3155 | 3145 | 590 |
| 569 | 20240820 | 092800 | 358083765 | 3155 | 3155 | 3155 | 3150 | 725 |
| 570 | 20240820 | 092700 | 355797965 | 3160 | 3165 | 3165 | 3150 | 3523 |
| 571 | 20240820 | 092600 | 344684785 | 3170 | 3165 | 3170 | 3165 | 821 |
| 572 | 20240820 | 092500 | 342083930 | 3170 | 3170 | 3170 | 3165 | 814 |
| 573 | 20240820 | 092400 | 339504555 | 3160 | 3185 | 3185 | 3160 | 17057 |
| 574 | 20240820 | 092300 | 285309220 | 3180 | 3185 | 3185 | 3175 | 3368 |
| 575 | 20240820 | 092200 | 274594220 | 3185 | 3185 | 3195 | 3180 | 10801 |
| 576 | 20240820 | 092100 | 240160360 | 3185 | 3175 | 3190 | 3170 | 7971 |
| 577 | 20240820 | 092000 | 214788935 | 3175 | 3145 | 3185 | 3140 | 9806 |
| 578 | 20240820 | 091900 | 183823180 | 3140 | 3130 | 3140 | 3125 | 3564 |
| 579 | 20240820 | 091800 | 172654875 | 3135 | 3140 | 3140 | 3135 | 431 |
| 580 | 20240820 | 091700 | 171303125 | 3125 | 3110 | 3140 | 3110 | 2961 |
| 581 | 20240820 | 091600 | 162049990 | 3110 | 3115 | 3120 | 3110 | 1181 |
| 582 | 20240820 | 091500 | 158373350 | 3125 | 3115 | 3125 | 3115 | 690 |
| 583 | 20240820 | 091400 | 156221160 | 3130 | 3115 | 3130 | 3115 | 77 |
| 584 | 20240820 | 091300 | 155980975 | 3130 | 3125 | 3130 | 3120 | 313 |
| 585 | 20240820 | 091200 | 155004155 | 3130 | 3150 | 3150 | 3125 | 2647 |
| 586 | 20240820 | 091100 | 146679455 | 3150 | 3110 | 3150 | 3095 | 5064 |
| 587 | 20240820 | 091000 | 130856120 | 3100 | 3095 | 3110 | 3095 | 724 |
| 588 | 20240820 | 090900 | 128612215 | 3100 | 3110 | 3110 | 3100 | 1019 |
| 589 | 20240820 | 090800 | 125451395 | 3095 | 3095 | 3110 | 3085 | 2733 |
| 590 | 20240820 | 090700 | 116985265 | 3085 | 3075 | 3085 | 3075 | 942 |
| 591 | 20240820 | 090600 | 114082555 | 3085 | 3100 | 3100 | 3075 | 2302 |
| 592 | 20240820 | 090500 | 106986145 | 3105 | 3130 | 3130 | 3105 | 1395 |
| 593 | 20240820 | 090400 | 102638610 | 3115 | 3135 | 3135 | 3110 | 1115 |
| 594 | 20240820 | 090300 | 99164165 | 3135 | 3080 | 3135 | 3070 | 6631 |
| 595 | 20240820 | 090200 | 78600020 | 3065 | 3070 | 3085 | 3065 | 3556 |
| 596 | 20240820 | 090100 | 67685575 | 3065 | 3105 | 3115 | 3060 | 4591 |
| 597 | 20240820 | 090000 | 53577590 | 3110 | 3160 | 3160 | 3100 | 16752 |