KissMeData/012210/min/candle-20240422.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240422	185700	1969	1969	1969	1969	1969	1
3	20240422	185600	1969	1969	1969	1969	1969	0
4	20240422	185500	1969	1969	1969	1969	1969	0
5	20240422	185400	1969	1969	1969	1969	1969	0
6	20240422	185300	1969	1969	1969	1969	1969	0
7	20240422	185200	1969	1969	1969	1969	1969	0
8	20240422	185100	1969	1969	1969	1969	1969	0
9	20240422	185000	1969	1969	1969	1969	1969	0
10	20240422	184900	1969	1969	1969	1969	1969	0
11	20240422	184800	1969	1969	1969	1969	1969	0
12	20240422	184700	1969	1969	1969	1969	1969	0
13	20240422	184600	1969	1969	1969	1969	1969	0
14	20240422	184500	1969	1969	1969	1969	1969	0
15	20240422	184400	1969	1969	1969	1969	1969	0
16	20240422	184300	1969	1969	1969	1969	1969	0
17	20240422	184200	1969	1969	1969	1969	1969	0
18	20240422	184100	1969	1969	1969	1969	1969	0
19	20240422	184000	1969	1969	1969	1969	1969	0
20	20240422	183900	1969	1969	1969	1969	1969	0
21	20240422	183800	1969	1969	1969	1969	1969	0
22	20240422	183700	1969	1969	1969	1969	1969	0
23	20240422	183600	1969	1969	1969	1969	1969	0
24	20240422	183500	1969	1969	1969	1969	1969	0
25	20240422	183400	1969	1969	1969	1969	1969	0
26	20240422	183300	1969	1969	1969	1969	1969	0
27	20240422	183200	1969	1969	1969	1969	1969	0
28	20240422	183100	1969	1969	1969	1969	1969	0
29	20240422	183000	1969	1969	1969	1969	1969	0
30	20240422	182900	1969	1969	1969	1969	1969	0
31	20240422	182800	1969	1969	1969	1969	1969	0
32	20240422	182700	1969	1969	1969	1969	1969	1
33	20240422	182600	1969	1969	1969	1969	1969	0
34	20240422	182500	1969	1969	1969	1969	1969	0
35	20240422	182400	1969	1969	1969	1969	1969	0
36	20240422	182300	1969	1969	1969	1969	1969	0
37	20240422	182200	1969	1969	1969	1969	1969	0
38	20240422	182100	1969	1969	1969	1969	1969	0
39	20240422	182000	1969	1969	1969	1969	1969	0
40	20240422	181900	1969	1969	1969	1969	1969	0
41	20240422	181800	1969	1969	1969	1969	1969	0
42	20240422	181700	1969	1969	1969	1969	1969	0
43	20240422	181600	1969	1969	1969	1969	1969	0
44	20240422	181500	1969	1969	1969	1969	1969	0
45	20240422	181400	1969	1969	1969	1969	1969	0
46	20240422	181300	1969	1969	1969	1969	1969	0
47	20240422	181200	1969	1969	1969	1969	1969	0
48	20240422	181100	1969	1969	1969	1969	1969	0
49	20240422	181000	1969	1969	1969	1969	1969	0
50	20240422	180900	1969	1969	1969	1969	1969	0
51	20240422	180800	1969	1969	1969	1969	1969	0
52	20240422	180700	1969	1969	1969	1969	1969	0
53	20240422	180600	1969	1969	1969	1969	1969	0
54	20240422	180500	1969	1969	1969	1969	1969	0
55	20240422	180400	1969	1969	1969	1969	1969	0
56	20240422	180300	1969	1969	1969	1969	1969	0
57	20240422	180200	1969	1969	1969	1969	1969	0
58	20240422	180100	1969	1969	1969	1969	1969	0
59	20240422	180000	1969	1969	1969	1969	1969	0
60	20240422	175900	1969	1969	1969	1969	1969	0
61	20240422	175800	1969	1969	1969	1969	1969	0
62	20240422	175700	1969	1969	1969	1969	1969	1
63	20240422	175600	1969	1969	1969	1969	1969	0
64	20240422	175500	1969	1969	1969	1969	1969	0
65	20240422	175400	1969	1969	1969	1969	1969	0
66	20240422	175300	1969	1969	1969	1969	1969	0
67	20240422	175200	1969	1969	1969	1969	1969	0
68	20240422	175100	1969	1969	1969	1969	1969	0
69	20240422	175000	1969	1969	1969	1969	1969	0
70	20240422	174900	1969	1969	1969	1969	1969	0
71	20240422	174800	1969	1969	1969	1969	1969	0
72	20240422	174700	1969	1969	1969	1969	1969	0
73	20240422	174600	1969	1969	1969	1969	1969	0
74	20240422	174500	1969	1969	1969	1969	1969	0
75	20240422	174400	1969	1969	1969	1969	1969	0
76	20240422	174300	1969	1969	1969	1969	1969	0
77	20240422	174200	1969	1969	1969	1969	1969	0
78	20240422	174100	1969	1969	1969	1969	1969	0
79	20240422	174000	1969	1969	1969	1969	1969	0
80	20240422	173900	1969	1969	1969	1969	1969	0
81	20240422	173800	1969	1969	1969	1969	1969	0
82	20240422	173700	1969	1969	1969	1969	1969	0
83	20240422	173600	1969	1969	1969	1969	1969	0
84	20240422	173500	1969	1969	1969	1969	1969	0
85	20240422	173400	1969	1969	1969	1969	1969	0
86	20240422	173300	1969	1969	1969	1969	1969	0
87	20240422	173200	1969	1969	1969	1969	1969	0
88	20240422	173100	1969	1969	1969	1969	1969	0
89	20240422	173000	1969	1969	1969	1969	1969	0
90	20240422	172900	1969	1969	1969	1969	1969	0
91	20240422	172800	1969	1969	1969	1969	1969	0
92	20240422	172700	1969	1969	1969	1969	1969	1
93	20240422	172600	1969	1969	1969	1969	1969	0
94	20240422	172500	1969	1969	1969	1969	1969	0
95	20240422	172400	1969	1969	1969	1969	1969	0
96	20240422	172300	1969	1969	1969	1969	1969	0
97	20240422	172200	1969	1969	1969	1969	1969	0
98	20240422	172100	1969	1969	1969	1969	1969	0
99	20240422	172000	1969	1969	1969	1969	1969	0
100	20240422	171900	1969	1969	1969	1969	1969	0
101	20240422	171800	1969	1969	1969	1969	1969	0
102	20240422	171700	1969	1969	1969	1969	1969	0
103	20240422	171600	1969	1969	1969	1969	1969	0
104	20240422	171500	1969	1969	1969	1969	1969	0
105	20240422	171400	1969	1969	1969	1969	1969	0
106	20240422	171300	1969	1969	1969	1969	1969	0
107	20240422	171200	1969	1969	1969	1969	1969	0
108	20240422	171100	1969	1969	1969	1969	1969	0
109	20240422	171000	1969	1969	1969	1969	1969	0
110	20240422	170900	1969	1969	1969	1969	1969	0
111	20240422	170800	1969	1969	1969	1969	1969	0
112	20240422	170700	1969	1969	1969	1969	1969	0
113	20240422	170600	1969	1969	1969	1969	1969	0
114	20240422	170500	1969	1969	1969	1969	1969	0
115	20240422	170400	1969	1969	1969	1969	1969	0
116	20240422	170300	1969	1969	1969	1969	1969	0
117	20240422	170200	1969	1969	1969	1969	1969	0
118	20240422	170100	1969	1969	1969	1969	1969	0
119	20240422	170000	1969	1969	1969	1969	1969	0
120	20240422	165900	1969	1969	1969	1969	1969	0
121	20240422	165800	1969	1969	1969	1969	1969	0
122	20240422	165700	1969	1969	1969	1969	1969	1
123	20240422	165600	1969	1969	1969	1969	1969	0
124	20240422	165500	1969	1969	1969	1969	1969	0
125	20240422	165400	1969	1969	1969	1969	1969	0
126	20240422	165300	1969	1969	1969	1969	1969	0
127	20240422	165200	1969	1969	1969	1969	1969	0
128	20240422	165100	1969	1969	1969	1969	1969	0
129	20240422	165000	1969	1969	1969	1969	1969	0
130	20240422	164900	1969	1969	1969	1969	1969	0
131	20240422	164800	1969	1969	1969	1969	1969	0
132	20240422	164700	1969	1969	1969	1969	1969	0
133	20240422	164600	1969	1969	1969	1969	1969	0
134	20240422	164500	1969	1969	1969	1969	1969	0
135	20240422	164400	1969	1969	1969	1969	1969	0
136	20240422	164300	1969	1969	1969	1969	1969	0
137	20240422	164200	1969	1969	1969	1969	1969	0
138	20240422	164100	1969	1969	1969	1969	1969	0
139	20240422	164000	1969	1969	1969	1969	1969	0
140	20240422	163900	1969	1969	1969	1969	1969	0
141	20240422	163800	1969	1969	1969	1969	1969	0
142	20240422	163700	1969	1969	1969	1969	1969	0
143	20240422	163600	1969	1969	1969	1969	1969	0
144	20240422	163500	1969	1969	1969	1969	1969	0
145	20240422	163400	1969	1969	1969	1969	1969	0
146	20240422	163300	1969	1969	1969	1969	1969	0
147	20240422	163200	1969	1969	1969	1969	1969	0
148	20240422	163100	1969	1969	1969	1969	1969	0
149	20240422	163000	1969	1969	1969	1969	1969	0
150	20240422	162900	1969	1969	1969	1969	1969	0
151	20240422	162800	1969	1969	1969	1969	1969	0
152	20240422	162700	1969	1969	1969	1969	1969	1
153	20240422	162600	1969	1969	1969	1969	1969	0
154	20240422	162500	1969	1969	1969	1969	1969	0
155	20240422	162400	1969	1969	1969	1969	1969	0
156	20240422	162300	1969	1969	1969	1969	1969	0
157	20240422	162200	1969	1969	1969	1969	1969	0
158	20240422	162100	1969	1969	1969	1969	1969	0
159	20240422	162000	1969	1969	1969	1969	1969	0
160	20240422	161900	1969	1969	1969	1969	1969	0
161	20240422	161800	1969	1969	1969	1969	1969	0
162	20240422	161700	1969	1969	1969	1969	1969	0
163	20240422	161600	1969	1969	1969	1969	1969	0
164	20240422	161500	1969	1969	1969	1969	1969	0
165	20240422	161400	1969	1969	1969	1969	1969	0
166	20240422	161300	1969	1969	1969	1969	1969	0
167	20240422	161200	1969	1969	1969	1969	1969	0
168	20240422	161100	1969	1969	1969	1969	1969	0
169	20240422	161000	1969	1969	1969	1969	1969	0
170	20240422	160900	1969	1969	1969	1969	1969	0
171	20240422	160800	1969	1969	1969	1969	1969	0
172	20240422	160700	1969	1969	1969	1969	1969	0
173	20240422	160600	1969	1969	1969	1969	1969	0
174	20240422	160500	1969	1969	1969	1969	1969	0
175	20240422	160400	1969	1969	1969	1969	1969	0
176	20240422	160300	1969	1969	1969	1969	1969	0
177	20240422	160200	1969	1969	1969	1969	1969	0
178	20240422	160100	1969	1969	1969	1969	1969	0
179	20240422	160000	1969	1969	1969	1969	1969	0
180	20240422	155900	1969	1969	1969	1969	1969	0
181	20240422	155800	1969	1969	1969	1969	1969	0
182	20240422	155700	1969	1969	1969	1969	1969	1
183	20240422	155600	1969	1969	1969	1969	1969	0
184	20240422	155500	1969	1969	1969	1969	1969	0
185	20240422	155400	1969	1969	1969	1969	1969	0
186	20240422	155300	1969	1969	1969	1969	1969	0
187	20240422	155200	1969	1969	1969	1969	1969	0
188	20240422	155100	1969	1969	1969	1969	1969	0
189	20240422	155000	1969	1969	1969	1969	1969	0
190	20240422	154900	1969	1969	1969	1969	1969	0
191	20240422	154800	1969	1969	1969	1969	1969	0
192	20240422	154700	1969	1969	1969	1969	1969	0
193	20240422	154600	1969	1969	1969	1969	1969	0
194	20240422	154500	1969	1969	1969	1969	1969	0
195	20240422	154400	1969	1969	1969	1969	1969	0
196	20240422	154300	1969	1969	1969	1969	1969	0
197	20240422	154200	1969	1969	1969	1969	1969	0
198	20240422	154100	1969	1969	1969	1969	1969	0
199	20240422	154000	1969	1969	1969	1969	1969	0
200	20240422	153900	1969	1969	1969	1969	1969	0
201	20240422	153800	1969	1969	1969	1969	1969	0
202	20240422	153700	1969	1969	1969	1969	1969	0
203	20240422	153600	1969	1969	1969	1969	1969	0
204	20240422	153500	1969	1969	1969	1969	1969	0
205	20240422	153400	1969	1969	1969	1969	1969	0
206	20240422	153300	1969	1969	1969	1969	1969	0
207	20240422	153200	1969	1969	1969	1969	1969	0
208	20240422	153100	1969	1969	1969	1969	1969	0
209	20240422	153000	1969	1969	1969	1969	1969	0
210	20240422	152900	1969	1969	1969	1969	1969	0
211	20240422	152800	1969	1969	1969	1969	1969	0
212	20240422	152700	1969	1969	1969	1969	1969	0
213	20240422	152600	1969	1969	1969	1969	1969	0
214	20240422	152500	1969	1969	1969	1969	1969	0
215	20240422	152400	1969	1969	1969	1969	1969	0
216	20240422	152300	1969	1969	1969	1969	1969	0
217	20240422	152200	1969	1969	1969	1969	1969	0
218	20240422	152100	1969	1969	1969	1969	1969	0
219	20240422	152000	1969	1969	1969	1969	1969	0
220	20240422	151900	1969	1969	1969	1969	1969	0
221	20240422	151800	1969	1969	1969	1969	1969	0
222	20240422	151700	1969	1969	1969	1969	1969	0
223	20240422	151600	1969	1969	1969	1969	1969	0
224	20240422	151500	1969	1969	1969	1969	1969	0
225	20240422	151400	1969	1969	1969	1969	1969	0
226	20240422	151300	1969	1969	1969	1969	1969	0
227	20240422	151200	1969	1969	1969	1969	1969	0
228	20240422	151100	1969	1969	1969	1969	1969	0
229	20240422	151000	1969	1969	1969	1969	1969	0
230	20240422	150900	1969	1969	1969	1969	1969	0
231	20240422	150800	1969	1969	1969	1969	1969	0
232	20240422	150700	1969	1969	1969	1969	1969	0
233	20240422	150600	1969	1969	1969	1969	1969	0
234	20240422	150500	1969	1969	1969	1969	1969	0
235	20240422	150400	1969	1969	1969	1969	1969	0
236	20240422	150300	1969	1969	1969	1969	1969	0
237	20240422	150200	1969	1969	1969	1969	1969	0
238	20240422	150100	1969	1969	1969	1969	1969	0
239	20240422	150000	1969	1969	1969	1969	1969	0
240	20240422	145900	1969	1969	1969	1969	1969	0
241	20240422	145800	1969	1969	1969	1969	1969	0
242	20240422	145700	1969	1969	1969	1969	1969	0
243	20240422	145600	1969	1969	1969	1969	1969	0
244	20240422	145500	1969	1969	1969	1969	1969	0
245	20240422	145400	1969	1969	1969	1969	1969	0
246	20240422	145300	1969	1969	1969	1969	1969	0
247	20240422	145200	1969	1969	1969	1969	1969	0
248	20240422	145100	1969	1969	1969	1969	1969	0
249	20240422	145000	1969	1969	1969	1969	1969	0
250	20240422	144900	1969	1969	1969	1969	1969	0
251	20240422	144800	1969	1969	1969	1969	1969	0
252	20240422	144700	1969	1969	1969	1969	1969	0
253	20240422	144600	1969	1969	1969	1969	1969	0
254	20240422	144500	1969	1969	1969	1969	1969	0
255	20240422	144400	1969	1969	1969	1969	1969	0
256	20240422	144300	1969	1969	1969	1969	1969	0
257	20240422	144200	1969	1969	1969	1969	1969	0
258	20240422	144100	1969	1969	1969	1969	1969	0
259	20240422	144000	1969	1969	1969	1969	1969	0
260	20240422	143900	1969	1969	1969	1969	1969	0
261	20240422	143800	1969	1969	1969	1969	1969	0
262	20240422	143700	1969	1969	1969	1969	1969	0
263	20240422	143600	1969	1969	1969	1969	1969	0
264	20240422	143500	1969	1969	1969	1969	1969	0
265	20240422	143400	1969	1969	1969	1969	1969	0
266	20240422	143300	1969	1969	1969	1969	1969	0
267	20240422	143200	1969	1969	1969	1969	1969	0
268	20240422	143100	1969	1969	1969	1969	1969	0
269	20240422	143000	1969	1969	1969	1969	1969	0
270	20240422	142900	1969	1969	1969	1969	1969	0
271	20240422	142800	1969	1969	1969	1969	1969	0
272	20240422	142700	1969	1969	1969	1969	1969	0
273	20240422	142600	1969	1969	1969	1969	1969	0
274	20240422	142500	1969	1969	1969	1969	1969	0
275	20240422	142400	1969	1969	1969	1969	1969	0
276	20240422	142300	1969	1969	1969	1969	1969	0
277	20240422	142200	1969	1969	1969	1969	1969	0
278	20240422	142100	1969	1969	1969	1969	1969	0
279	20240422	142000	1969	1969	1969	1969	1969	0
280	20240422	141900	1969	1969	1969	1969	1969	0
281	20240422	141800	1969	1969	1969	1969	1969	0
282	20240422	141700	1969	1969	1969	1969	1969	0
283	20240422	141600	1969	1969	1969	1969	1969	0
284	20240422	141500	1969	1969	1969	1969	1969	0
285	20240422	141400	1969	1969	1969	1969	1969	0
286	20240422	141300	1969	1969	1969	1969	1969	0
287	20240422	141200	1969	1969	1969	1969	1969	0
288	20240422	141100	1969	1969	1969	1969	1969	0
289	20240422	141000	1969	1969	1969	1969	1969	0
290	20240422	140900	1969	1969	1969	1969	1969	0
291	20240422	140800	1969	1969	1969	1969	1969	0
292	20240422	140700	1969	1969	1969	1969	1969	0
293	20240422	140600	1969	1969	1969	1969	1969	0
294	20240422	140500	1969	1969	1969	1969	1969	0
295	20240422	140400	1969	1969	1969	1969	1969	0
296	20240422	140300	1969	1969	1969	1969	1969	0
297	20240422	140200	1969	1969	1969	1969	1969	0
298	20240422	140100	1969	1969	1969	1969	1969	0
299	20240422	140000	1969	1969	1969	1969	1969	0
300	20240422	135900	1969	1969	1969	1969	1969	0
301	20240422	135800	1969	1969	1969	1969	1969	0
302	20240422	135700	1969	1969	1969	1969	1969	0
303	20240422	135600	1969	1969	1969	1969	1969	0
304	20240422	135500	1969	1969	1969	1969	1969	0
305	20240422	135400	1969	1969	1969	1969	1969	0
306	20240422	135300	1969	1969	1969	1969	1969	0
307	20240422	135200	1969	1969	1969	1969	1969	0
308	20240422	135100	1969	1969	1969	1969	1969	0
309	20240422	135000	1969	1969	1969	1969	1969	0
310	20240422	134900	1969	1969	1969	1969	1969	0
311	20240422	134800	1969	1969	1969	1969	1969	0
312	20240422	134700	1969	1969	1969	1969	1969	0
313	20240422	134600	1969	1969	1969	1969	1969	0
314	20240422	134500	1969	1969	1969	1969	1969	0
315	20240422	134400	1969	1969	1969	1969	1969	0
316	20240422	134300	1969	1969	1969	1969	1969	0
317	20240422	134200	1969	1969	1969	1969	1969	0
318	20240422	134100	1969	1969	1969	1969	1969	0
319	20240422	134000	1969	1969	1969	1969	1969	0
320	20240422	133900	1969	1969	1969	1969	1969	0
321	20240422	133800	1969	1969	1969	1969	1969	0
322	20240422	133700	1969	1969	1969	1969	1969	0
323	20240422	133600	1969	1969	1969	1969	1969	0
324	20240422	133500	1969	1969	1969	1969	1969	0
325	20240422	133400	1969	1969	1969	1969	1969	0
326	20240422	133300	1969	1969	1969	1969	1969	0
327	20240422	133200	1969	1969	1969	1969	1969	0
328	20240422	133100	1969	1969	1969	1969	1969	0
329	20240422	133000	1969	1969	1969	1969	1969	0
330	20240422	132900	1969	1969	1969	1969	1969	0
331	20240422	132800	1969	1969	1969	1969	1969	0
332	20240422	132700	1969	1969	1969	1969	1969	0
333	20240422	132600	1969	1969	1969	1969	1969	0
334	20240422	132500	1969	1969	1969	1969	1969	0
335	20240422	132400	1969	1969	1969	1969	1969	0
336	20240422	132300	1969	1969	1969	1969	1969	0
337	20240422	132200	1969	1969	1969	1969	1969	0
338	20240422	132100	1969	1969	1969	1969	1969	0
339	20240422	132000	1969	1969	1969	1969	1969	0
340	20240422	131900	1969	1969	1969	1969	1969	0
341	20240422	131800	1969	1969	1969	1969	1969	0
342	20240422	131700	1969	1969	1969	1969	1969	0
343	20240422	131600	1969	1969	1969	1969	1969	0
344	20240422	131500	1969	1969	1969	1969	1969	0
345	20240422	131400	1969	1969	1969	1969	1969	0
346	20240422	131300	1969	1969	1969	1969	1969	0
347	20240422	131200	1969	1969	1969	1969	1969	0
348	20240422	131100	1969	1969	1969	1969	1969	0
349	20240422	131000	1969	1969	1969	1969	1969	0
350	20240422	130900	1969	1969	1969	1969	1969	0
351	20240422	130800	1969	1969	1969	1969	1969	0
352	20240422	130700	1969	1969	1969	1969	1969	0
353	20240422	130600	1969	1969	1969	1969	1969	0
354	20240422	130500	1969	1969	1969	1969	1969	0
355	20240422	130400	1969	1969	1969	1969	1969	0
356	20240422	130300	1969	1969	1969	1969	1969	0
357	20240422	130200	1969	1969	1969	1969	1969	0
358	20240422	130100	1969	1969	1969	1969	1969	0
359	20240422	130000	1969	1969	1969	1969	1969	0
360	20240422	125900	1969	1969	1969	1969	1969	0
361	20240422	125800	1969	1969	1969	1969	1969	0
362	20240422	125700	1969	1969	1969	1969	1969	0
363	20240422	125600	1969	1969	1969	1969	1969	0
364	20240422	125500	1969	1969	1969	1969	1969	0
365	20240422	125400	1969	1969	1969	1969	1969	0
366	20240422	125300	1969	1969	1969	1969	1969	0
367	20240422	125200	1969	1969	1969	1969	1969	0
368	20240422	125100	1969	1969	1969	1969	1969	0
369	20240422	125000	1969	1969	1969	1969	1969	0
370	20240422	124900	1969	1969	1969	1969	1969	0
371	20240422	124800	1969	1969	1969	1969	1969	0
372	20240422	124700	1969	1969	1969	1969	1969	0
373	20240422	124600	1969	1969	1969	1969	1969	0
374	20240422	124500	1969	1969	1969	1969	1969	0
375	20240422	124400	1969	1969	1969	1969	1969	0
376	20240422	124300	1969	1969	1969	1969	1969	0
377	20240422	124200	1969	1969	1969	1969	1969	0
378	20240422	124100	1969	1969	1969	1969	1969	0
379	20240422	124000	1969	1969	1969	1969	1969	0
380	20240422	123900	1969	1969	1969	1969	1969	0
381	20240422	123800	1969	1969	1969	1969	1969	0
382	20240422	123700	1969	1969	1969	1969	1969	0
383	20240422	123600	1969	1969	1969	1969	1969	0
384	20240422	123500	1969	1969	1969	1969	1969	0
385	20240422	123400	1969	1969	1969	1969	1969	0
386	20240422	123300	1969	1969	1969	1969	1969	0
387	20240422	123200	1969	1969	1969	1969	1969	0
388	20240422	123100	1969	1969	1969	1969	1969	0
389	20240422	123000	1969	1969	1969	1969	1969	0
390	20240422	122900	1969	1969	1969	1969	1969	0
391	20240422	122800	1969	1969	1969	1969	1969	0
392	20240422	122700	1969	1969	1969	1969	1969	0
393	20240422	122600	1969	1969	1969	1969	1969	0
394	20240422	122500	1969	1969	1969	1969	1969	0
395	20240422	122400	1969	1969	1969	1969	1969	0
396	20240422	122300	1969	1969	1969	1969	1969	0
397	20240422	122200	1969	1969	1969	1969	1969	0
398	20240422	122100	1969	1969	1969	1969	1969	0
399	20240422	122000	1969	1969	1969	1969	1969	0
400	20240422	121900	1969	1969	1969	1969	1969	0
401	20240422	121800	1969	1969	1969	1969	1969	0
402	20240422	121700	1969	1969	1969	1969	1969	0
403	20240422	121600	1969	1969	1969	1969	1969	0
404	20240422	121500	1969	1969	1969	1969	1969	0
405	20240422	121400	1969	1969	1969	1969	1969	0
406	20240422	121300	1969	1969	1969	1969	1969	0
407	20240422	121200	1969	1969	1969	1969	1969	0
408	20240422	121100	1969	1969	1969	1969	1969	0
409	20240422	121000	1969	1969	1969	1969	1969	0
410	20240422	120900	1969	1969	1969	1969	1969	0
411	20240422	120800	1969	1969	1969	1969	1969	0
412	20240422	120700	1969	1969	1969	1969	1969	0
413	20240422	120600	1969	1969	1969	1969	1969	0
414	20240422	120500	1969	1969	1969	1969	1969	0
415	20240422	120400	1969	1969	1969	1969	1969	0
416	20240422	120300	1969	1969	1969	1969	1969	0
417	20240422	120200	1969	1969	1969	1969	1969	0
418	20240422	120100	1969	1969	1969	1969	1969	0
419	20240422	120000	1969	1969	1969	1969	1969	0
420	20240422	115900	1969	1969	1969	1969	1969	0
421	20240422	115800	1969	1969	1969	1969	1969	0
422	20240422	115700	1969	1969	1969	1969	1969	0
423	20240422	115600	1969	1969	1969	1969	1969	0
424	20240422	115500	1969	1969	1969	1969	1969	0
425	20240422	115400	1969	1969	1969	1969	1969	0
426	20240422	115300	1969	1969	1969	1969	1969	0
427	20240422	115200	1969	1969	1969	1969	1969	0
428	20240422	115100	1969	1969	1969	1969	1969	0
429	20240422	115000	1969	1969	1969	1969	1969	0
430	20240422	114900	1969	1969	1969	1969	1969	0
431	20240422	114800	1969	1969	1969	1969	1969	0
432	20240422	114700	1969	1969	1969	1969	1969	0
433	20240422	114600	1969	1969	1969	1969	1969	0
434	20240422	114500	1969	1969	1969	1969	1969	0
435	20240422	114400	1969	1969	1969	1969	1969	0
436	20240422	114300	1969	1969	1969	1969	1969	0
437	20240422	114200	1969	1969	1969	1969	1969	0
438	20240422	114100	1969	1969	1969	1969	1969	0
439	20240422	114000	1969	1969	1969	1969	1969	0
440	20240422	113900	1969	1969	1969	1969	1969	0
441	20240422	113800	1969	1969	1969	1969	1969	0
442	20240422	113700	1969	1969	1969	1969	1969	0
443	20240422	113600	1969	1969	1969	1969	1969	0
444	20240422	113500	1969	1969	1969	1969	1969	0
445	20240422	113400	1969	1969	1969	1969	1969	0
446	20240422	113300	1969	1969	1969	1969	1969	0
447	20240422	113200	1969	1969	1969	1969	1969	0
448	20240422	113100	1969	1969	1969	1969	1969	0
449	20240422	113000	1969	1969	1969	1969	1969	0
450	20240422	112900	1969	1969	1969	1969	1969	0
451	20240422	112800	1969	1969	1969	1969	1969	0
452	20240422	112700	1969	1969	1969	1969	1969	0
453	20240422	112600	1969	1969	1969	1969	1969	0
454	20240422	112500	1969	1969	1969	1969	1969	0
455	20240422	112400	1969	1969	1969	1969	1969	0
456	20240422	112300	1969	1969	1969	1969	1969	0
457	20240422	112200	1969	1969	1969	1969	1969	0
458	20240422	112100	1969	1969	1969	1969	1969	0
459	20240422	112000	1969	1969	1969	1969	1969	0
460	20240422	111900	1969	1969	1969	1969	1969	0
461	20240422	111800	1969	1969	1969	1969	1969	0
462	20240422	111700	1969	1969	1969	1969	1969	0
463	20240422	111600	1969	1969	1969	1969	1969	0
464	20240422	111500	1969	1969	1969	1969	1969	0
465	20240422	111400	1969	1969	1969	1969	1969	0
466	20240422	111300	1969	1969	1969	1969	1969	0
467	20240422	111200	1969	1969	1969	1969	1969	0
468	20240422	111100	1969	1969	1969	1969	1969	0
469	20240422	111000	1969	1969	1969	1969	1969	0
470	20240422	110900	1969	1969	1969	1969	1969	0
471	20240422	110800	1969	1969	1969	1969	1969	0
472	20240422	110700	1969	1969	1969	1969	1969	0
473	20240422	110600	1969	1969	1969	1969	1969	0
474	20240422	110500	1969	1969	1969	1969	1969	0
475	20240422	110400	1969	1969	1969	1969	1969	0
476	20240422	110300	1969	1969	1969	1969	1969	0
477	20240422	110200	1969	1969	1969	1969	1969	0
478	20240422	110100	1969	1969	1969	1969	1969	0
479	20240422	110000	1969	1969	1969	1969	1969	0
480	20240422	105900	1969	1969	1969	1969	1969	0
481	20240422	105800	1969	1969	1969	1969	1969	0
482	20240422	105700	1969	1969	1969	1969	1969	0
483	20240422	105600	1969	1969	1969	1969	1969	0
484	20240422	105500	1969	1969	1969	1969	1969	0
485	20240422	105400	1969	1969	1969	1969	1969	0
486	20240422	105300	1969	1969	1969	1969	1969	0
487	20240422	105200	1969	1969	1969	1969	1969	0
488	20240422	105100	1969	1969	1969	1969	1969	0
489	20240422	105000	1969	1969	1969	1969	1969	0
490	20240422	104900	1969	1969	1969	1969	1969	0
491	20240422	104800	1969	1969	1969	1969	1969	0
492	20240422	104700	1969	1969	1969	1969	1969	0
493	20240422	104600	1969	1969	1969	1969	1969	0
494	20240422	104500	1969	1969	1969	1969	1969	0
495	20240422	104400	1969	1969	1969	1969	1969	0
496	20240422	104300	1969	1969	1969	1969	1969	0
497	20240422	104200	1969	1969	1969	1969	1969	0
498	20240422	104100	1969	1969	1969	1969	1969	0
499	20240422	104000	1969	1969	1969	1969	1969	0
500	20240422	103900	1969	1969	1969	1969	1969	0
501	20240422	103800	1969	1969	1969	1969	1969	0
502	20240422	103700	1969	1969	1969	1969	1969	0
503	20240422	103600	1969	1969	1969	1969	1969	0
504	20240422	103500	1969	1969	1969	1969	1969	0
505	20240422	103400	1969	1969	1969	1969	1969	0
506	20240422	103300	1969	1969	1969	1969	1969	0
507	20240422	103200	1969	1969	1969	1969	1969	0
508	20240422	103100	1969	1969	1969	1969	1969	0
509	20240422	103000	1969	1969	1969	1969	1969	0
510	20240422	102900	1969	1969	1969	1969	1969	0
511	20240422	102800	1969	1969	1969	1969	1969	0
512	20240422	102700	1969	1969	1969	1969	1969	0
513	20240422	102600	1969	1969	1969	1969	1969	0
514	20240422	102500	1969	1969	1969	1969	1969	0
515	20240422	102400	1969	1969	1969	1969	1969	0
516	20240422	102300	1969	1969	1969	1969	1969	0
517	20240422	102200	1969	1969	1969	1969	1969	0
518	20240422	102100	1969	1969	1969	1969	1969	0
519	20240422	102000	1969	1969	1969	1969	1969	0
520	20240422	101900	1969	1969	1969	1969	1969	0
521	20240422	101800	1969	1969	1969	1969	1969	0
522	20240422	101700	1969	1969	1969	1969	1969	1
523	20240422	101600	0	1800	1800	1800	1800	0
524	20240422	101500	0	1800	1800	1800	1800	0
525	20240422	101400	0	1800	1800	1800	1800	0
526	20240422	101300	0	1800	1800	1800	1800	0
527	20240422	101200	0	1800	1800	1800	1800	0
528	20240422	101100	0	1800	1800	1800	1800	0
529	20240422	101000	0	1800	1800	1800	1800	0
530	20240422	100900	0	1800	1800	1800	1800	0
531	20240422	100800	0	1800	1800	1800	1800	0
532	20240422	100700	0	1800	1800	1800	1800	0
533	20240422	100600	0	1800	1800	1800	1800	0
534	20240422	100500	0	1800	1800	1800	1800	0
535	20240422	100400	0	1800	1800	1800	1800	0
536	20240422	100300	0	1800	1800	1800	1800	0
537	20240422	100200	0	1800	1800	1800	1800	0
538	20240422	100100	0	1800	1800	1800	1800	0
539	20240422	100000	0	1800	1800	1800	1800	0
540	20240422	095900	0	1800	1800	1800	1800	0
541	20240422	095800	0	1800	1800	1800	1800	0
542	20240422	095700	0	1800	1800	1800	1800	0
543	20240422	095600	0	1800	1800	1800	1800	0
544	20240422	095500	0	1800	1800	1800	1800	0
545	20240422	095400	0	1800	1800	1800	1800	0
546	20240422	095300	0	1800	1800	1800	1800	0
547	20240422	095200	0	1800	1800	1800	1800	0
548	20240422	095100	0	1800	1800	1800	1800	0
549	20240422	095000	0	1800	1800	1800	1800	0
550	20240422	094900	0	1800	1800	1800	1800	0
551	20240422	094800	0	1800	1800	1800	1800	0
552	20240422	094700	0	1800	1800	1800	1800	0
553	20240422	094600	0	1800	1800	1800	1800	0
554	20240422	094500	0	1800	1800	1800	1800	0
555	20240422	094400	0	1800	1800	1800	1800	0
556	20240422	094300	0	1800	1800	1800	1800	0
557	20240422	094200	0	1800	1800	1800	1800	0
558	20240422	094100	0	1800	1800	1800	1800	0
559	20240422	094000	0	1800	1800	1800	1800	0
560	20240422	093900	0	1800	1800	1800	1800	0
561	20240422	093800	0	1800	1800	1800	1800	0
562	20240422	093700	0	1800	1800	1800	1800	0
563	20240422	093600	0	1800	1800	1800	1800	0
564	20240422	093500	0	1800	1800	1800	1800	0
565	20240422	093400	0	1800	1800	1800	1800	0
566	20240422	093300	0	1800	1800	1800	1800	0
567	20240422	093200	0	1800	1800	1800	1800	0
568	20240422	093100	0	1800	1800	1800	1800	0
569	20240422	093000	0	1800	1800	1800	1800	0
570	20240422	092900	0	1800	1800	1800	1800	0
571	20240422	092800	0	1800	1800	1800	1800	0
572	20240422	092700	0	1800	1800	1800	1800	0
573	20240422	092600	0	1800	1800	1800	1800	0
574	20240422	092500	0	1800	1800	1800	1800	0
575	20240422	092400	0	1800	1800	1800	1800	0
576	20240422	092300	0	1800	1800	1800	1800	0
577	20240422	092200	0	1800	1800	1800	1800	0
578	20240422	092100	0	1800	1800	1800	1800	0
579	20240422	092000	0	1800	1800	1800	1800	0
580	20240422	091900	0	1800	1800	1800	1800	0
581	20240422	091800	0	1800	1800	1800	1800	0
582	20240422	091700	0	1800	1800	1800	1800	0
583	20240422	091600	0	1800	1800	1800	1800	0
584	20240422	091500	0	1800	1800	1800	1800	0
585	20240422	091400	0	1800	1800	1800	1800	0
586	20240422	091300	0	1800	1800	1800	1800	0
587	20240422	091200	0	1800	1800	1800	1800	0
588	20240422	091100	0	1800	1800	1800	1800	0
589	20240422	091000	0	1800	1800	1800	1800	0
590	20240422	090900	0	1800	1800	1800	1800	0
591	20240422	090800	0	1800	1800	1800	1800	0
592	20240422	090700	0	1800	1800	1800	1800	0
593	20240422	090600	0	1800	1800	1800	1800	0
594	20240422	090500	0	1800	1800	1800	1800	0
595	20240422	090400	0	1800	1800	1800	1800	0
596	20240422	090300	0	1800	1800	1800	1800	0
597	20240422	090200	0	1800	1800	1800	1800	0
598	20240422	090100	0	1800	1800	1800	1800	0
599	20240422	090000	0	1800	1800	1800	1800	0