34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 19393 |
| 3 | 20240322 | 185600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 4 | 20240322 | 185500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 5 | 20240322 | 185400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 6 | 20240322 | 185300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 7 | 20240322 | 185200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 8 | 20240322 | 185100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 9 | 20240322 | 185000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 10 | 20240322 | 184900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 11 | 20240322 | 184800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 12 | 20240322 | 184700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 13 | 20240322 | 184600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 14 | 20240322 | 184500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 15 | 20240322 | 184400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 16 | 20240322 | 184300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 17 | 20240322 | 184200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 18 | 20240322 | 184100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 19 | 20240322 | 184000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 20 | 20240322 | 183900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 21 | 20240322 | 183800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 22 | 20240322 | 183700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 23 | 20240322 | 183600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 24 | 20240322 | 183500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 25 | 20240322 | 183400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 26 | 20240322 | 183300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 27 | 20240322 | 183200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 28 | 20240322 | 183100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 29 | 20240322 | 183000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 30 | 20240322 | 182900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 31 | 20240322 | 182800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 32 | 20240322 | 182700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 19393 |
| 33 | 20240322 | 182600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 34 | 20240322 | 182500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 35 | 20240322 | 182400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 36 | 20240322 | 182300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 37 | 20240322 | 182200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 38 | 20240322 | 182100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 39 | 20240322 | 182000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 40 | 20240322 | 181900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 41 | 20240322 | 181800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 42 | 20240322 | 181700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 43 | 20240322 | 181600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 44 | 20240322 | 181500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 45 | 20240322 | 181400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 46 | 20240322 | 181300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 47 | 20240322 | 181200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 48 | 20240322 | 181100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 49 | 20240322 | 181000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 50 | 20240322 | 180900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 51 | 20240322 | 180800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 52 | 20240322 | 180700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 53 | 20240322 | 180600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 54 | 20240322 | 180500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 55 | 20240322 | 180400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 56 | 20240322 | 180300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 57 | 20240322 | 180200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 58 | 20240322 | 180100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 59 | 20240322 | 180000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 60 | 20240322 | 175900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 61 | 20240322 | 175800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 62 | 20240322 | 175700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 19393 |
| 63 | 20240322 | 175600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 64 | 20240322 | 175500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 65 | 20240322 | 175400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 66 | 20240322 | 175300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 67 | 20240322 | 175200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 68 | 20240322 | 175100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 69 | 20240322 | 175000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 70 | 20240322 | 174900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 71 | 20240322 | 174800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 72 | 20240322 | 174700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 73 | 20240322 | 174600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 74 | 20240322 | 174500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 75 | 20240322 | 174400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 76 | 20240322 | 174300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 77 | 20240322 | 174200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 78 | 20240322 | 174100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 79 | 20240322 | 174000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 80 | 20240322 | 173900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 81 | 20240322 | 173800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 82 | 20240322 | 173700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 83 | 20240322 | 173600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 84 | 20240322 | 173500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 85 | 20240322 | 173400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 86 | 20240322 | 173300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 87 | 20240322 | 173200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 88 | 20240322 | 173100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 89 | 20240322 | 173000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 90 | 20240322 | 172900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 91 | 20240322 | 172800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 92 | 20240322 | 172700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 19393 |
| 93 | 20240322 | 172600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 94 | 20240322 | 172500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 95 | 20240322 | 172400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 96 | 20240322 | 172300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 97 | 20240322 | 172200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 98 | 20240322 | 172100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 99 | 20240322 | 172000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 100 | 20240322 | 171900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 101 | 20240322 | 171800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 102 | 20240322 | 171700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 103 | 20240322 | 171600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 104 | 20240322 | 171500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 105 | 20240322 | 171400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 106 | 20240322 | 171300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 107 | 20240322 | 171200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 108 | 20240322 | 171100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 109 | 20240322 | 171000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 110 | 20240322 | 170900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 111 | 20240322 | 170800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 112 | 20240322 | 170700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 113 | 20240322 | 170600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 114 | 20240322 | 170500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 115 | 20240322 | 170400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 116 | 20240322 | 170300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 117 | 20240322 | 170200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 118 | 20240322 | 170100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 119 | 20240322 | 170000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 120 | 20240322 | 165900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 121 | 20240322 | 165800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 122 | 20240322 | 165700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 19393 |
| 123 | 20240322 | 165600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 124 | 20240322 | 165500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 125 | 20240322 | 165400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 126 | 20240322 | 165300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 127 | 20240322 | 165200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 128 | 20240322 | 165100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 129 | 20240322 | 165000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 130 | 20240322 | 164900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 131 | 20240322 | 164800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 132 | 20240322 | 164700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 133 | 20240322 | 164600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 134 | 20240322 | 164500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 135 | 20240322 | 164400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 136 | 20240322 | 164300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 137 | 20240322 | 164200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 138 | 20240322 | 164100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 139 | 20240322 | 164000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 140 | 20240322 | 163900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 141 | 20240322 | 163800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 142 | 20240322 | 163700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 143 | 20240322 | 163600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 144 | 20240322 | 163500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 145 | 20240322 | 163400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 146 | 20240322 | 163300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 147 | 20240322 | 163200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 148 | 20240322 | 163100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 149 | 20240322 | 163000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 150 | 20240322 | 162900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 151 | 20240322 | 162800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 152 | 20240322 | 162700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 19393 |
| 153 | 20240322 | 162600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 154 | 20240322 | 162500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 155 | 20240322 | 162400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 156 | 20240322 | 162300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 157 | 20240322 | 162200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 158 | 20240322 | 162100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 159 | 20240322 | 162000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 160 | 20240322 | 161900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 161 | 20240322 | 161800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 162 | 20240322 | 161700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 163 | 20240322 | 161600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 164 | 20240322 | 161500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 165 | 20240322 | 161400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 166 | 20240322 | 161300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 167 | 20240322 | 161200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 168 | 20240322 | 161100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 169 | 20240322 | 161000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 170 | 20240322 | 160900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 171 | 20240322 | 160800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 172 | 20240322 | 160700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 173 | 20240322 | 160600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 174 | 20240322 | 160500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 175 | 20240322 | 160400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 176 | 20240322 | 160300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 177 | 20240322 | 160200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 178 | 20240322 | 160100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 179 | 20240322 | 160000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 180 | 20240322 | 155900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 181 | 20240322 | 155800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 182 | 20240322 | 155700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 19393 |
| 183 | 20240322 | 155600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 184 | 20240322 | 155500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 185 | 20240322 | 155400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 186 | 20240322 | 155300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 187 | 20240322 | 155200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 188 | 20240322 | 155100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 189 | 20240322 | 155000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 190 | 20240322 | 154900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 191 | 20240322 | 154800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 192 | 20240322 | 154700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 193 | 20240322 | 154600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 194 | 20240322 | 154500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 195 | 20240322 | 154400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 196 | 20240322 | 154300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 197 | 20240322 | 154200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 198 | 20240322 | 154100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 199 | 20240322 | 154000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 200 | 20240322 | 153900 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 201 | 20240322 | 153800 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 202 | 20240322 | 153700 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 203 | 20240322 | 153600 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 204 | 20240322 | 153500 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 205 | 20240322 | 153400 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 206 | 20240322 | 153300 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 207 | 20240322 | 153200 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 208 | 20240322 | 153100 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 0 |
| 209 | 20240322 | 153000 | 213912754000 | 101300 | 101300 | 101300 | 101300 | 19393 |
| 210 | 20240322 | 152900 | 211948243100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 211 | 20240322 | 152800 | 211948243100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 212 | 20240322 | 152700 | 211948243100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 213 | 20240322 | 152600 | 211948243100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 214 | 20240322 | 152500 | 211948243100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 215 | 20240322 | 152400 | 211948243100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 216 | 20240322 | 152300 | 211948243100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 217 | 20240322 | 152200 | 211948243100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 218 | 20240322 | 152100 | 211948243100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 219 | 20240322 | 152000 | 211948243100 | 100300 | 100300 | 100300 | 100300 | 0 |
| 220 | 20240322 | 151900 | 211948243100 | 100300 | 100300 | 100500 | 99400 | 7984 |
| 221 | 20240322 | 151800 | 211149868900 | 100300 | 100600 | 101000 | 99200 | 5653 |
| 222 | 20240322 | 151700 | 210584338700 | 100500 | 101000 | 101600 | 100200 | 6917 |
| 223 | 20240322 | 151600 | 209884746100 | 100900 | 100700 | 101200 | 99900 | 3930 |
| 224 | 20240322 | 151500 | 209489060500 | 100600 | 100500 | 100600 | 99900 | 6378 |
| 225 | 20240322 | 151400 | 208850176800 | 100600 | 101600 | 101700 | 100300 | 2985 |
| 226 | 20240322 | 151300 | 208548802900 | 101700 | 100900 | 101700 | 100000 | 9559 |
| 227 | 20240322 | 151200 | 207581121600 | 101000 | 100200 | 101000 | 98800 | 5263 |
| 228 | 20240322 | 151100 | 207053862600 | 100600 | 101300 | 102000 | 100000 | 9471 |
| 229 | 20240322 | 151000 | 206094899400 | 101300 | 101200 | 101400 | 100200 | 3138 |
| 230 | 20240322 | 150900 | 205778341800 | 101300 | 99600 | 101500 | 98900 | 11849 |
| 231 | 20240322 | 150800 | 204587013600 | 99600 | 98400 | 100000 | 98400 | 5976 |
| 232 | 20240322 | 150700 | 203994980300 | 98500 | 97900 | 98600 | 97100 | 9622 |
| 233 | 20240322 | 150600 | 203056324300 | 98100 | 98000 | 99500 | 97900 | 3821 |
| 234 | 20240322 | 150500 | 202679668900 | 98000 | 99000 | 99700 | 97900 | 5972 |
| 235 | 20240322 | 150400 | 202091260700 | 99000 | 99800 | 99900 | 97300 | 11439 |
| 236 | 20240322 | 150300 | 200963873100 | 99800 | 100400 | 100400 | 99800 | 2627 |
| 237 | 20240322 | 150200 | 200700984200 | 100500 | 99800 | 100600 | 99800 | 784 |
| 238 | 20240322 | 150100 | 200622391500 | 100100 | 100100 | 100400 | 99700 | 1969 |
| 239 | 20240322 | 150000 | 200425708400 | 100100 | 100600 | 101200 | 100100 | 3540 |
| 240 | 20240322 | 145900 | 200068839500 | 100600 | 99800 | 100700 | 99800 | 1742 |
| 241 | 20240322 | 145800 | 199894198700 | 99800 | 100400 | 100400 | 99000 | 6292 |
| 242 | 20240322 | 145700 | 199267299000 | 100500 | 100400 | 101000 | 100000 | 2898 |
| 243 | 20240322 | 145600 | 198976638400 | 100400 | 100100 | 101100 | 100100 | 4736 |
| 244 | 20240322 | 145500 | 198500458800 | 100200 | 100400 | 101500 | 99400 | 8504 |
| 245 | 20240322 | 145400 | 197648191000 | 100300 | 101400 | 101500 | 100000 | 4897 |
| 246 | 20240322 | 145300 | 197156499000 | 101400 | 101400 | 101800 | 101300 | 625 |
| 247 | 20240322 | 145200 | 197093117400 | 101400 | 101700 | 101800 | 101200 | 3024 |
| 248 | 20240322 | 145100 | 196786342900 | 101700 | 101800 | 102100 | 101700 | 976 |
| 249 | 20240322 | 145000 | 196686920800 | 102000 | 102200 | 102300 | 101800 | 1110 |
| 250 | 20240322 | 144900 | 196573719700 | 102100 | 102500 | 102700 | 101900 | 1356 |
| 251 | 20240322 | 144800 | 196434856400 | 102500 | 101700 | 102600 | 101700 | 3709 |
| 252 | 20240322 | 144700 | 196055874300 | 101700 | 101700 | 101800 | 101400 | 1439 |
| 253 | 20240322 | 144600 | 195909696300 | 101600 | 101700 | 102200 | 101600 | 1593 |
| 254 | 20240322 | 144500 | 195747438700 | 101600 | 102000 | 102400 | 101600 | 1702 |
| 255 | 20240322 | 144400 | 195573865000 | 102000 | 102400 | 102400 | 101500 | 3859 |
| 256 | 20240322 | 144300 | 195180697000 | 102300 | 102200 | 102400 | 101900 | 3724 |
| 257 | 20240322 | 144200 | 194800292900 | 102100 | 101400 | 103600 | 101300 | 13742 |
| 258 | 20240322 | 144100 | 193391735300 | 101400 | 100000 | 101400 | 100000 | 4743 |
| 259 | 20240322 | 144000 | 192913304600 | 100000 | 99500 | 100300 | 99400 | 5147 |
| 260 | 20240322 | 143900 | 192399683900 | 99800 | 99500 | 100000 | 97700 | 14247 |
| 261 | 20240322 | 143800 | 190994681600 | 99500 | 101000 | 101100 | 99500 | 9336 |
| 262 | 20240322 | 143700 | 190058537500 | 101000 | 101300 | 101400 | 101000 | 745 |
| 263 | 20240322 | 143600 | 189983143200 | 101300 | 101400 | 101400 | 100900 | 1902 |
| 264 | 20240322 | 143500 | 189790855000 | 101300 | 101800 | 101900 | 101300 | 1881 |
| 265 | 20240322 | 143400 | 189600059800 | 101900 | 102000 | 102000 | 101600 | 784 |
| 266 | 20240322 | 143300 | 189520258700 | 102000 | 101500 | 102000 | 101400 | 2175 |
| 267 | 20240322 | 143200 | 189298914100 | 101800 | 101700 | 101800 | 101300 | 967 |
| 268 | 20240322 | 143100 | 189200638200 | 101700 | 101400 | 101800 | 101400 | 615 |
| 269 | 20240322 | 143000 | 189138106600 | 101400 | 101900 | 101900 | 101400 | 1349 |
| 270 | 20240322 | 142900 | 189001002300 | 101700 | 102300 | 102400 | 101700 | 1480 |
| 271 | 20240322 | 142800 | 188850066700 | 102300 | 101800 | 102300 | 101700 | 1996 |
| 272 | 20240322 | 142700 | 188646444400 | 101800 | 101400 | 102200 | 101400 | 2238 |
| 273 | 20240322 | 142600 | 188418280400 | 101400 | 100700 | 101400 | 100700 | 1602 |
| 274 | 20240322 | 142500 | 188256450300 | 100700 | 101200 | 101400 | 100700 | 3712 |
| 275 | 20240322 | 142400 | 187880970300 | 101200 | 101300 | 101500 | 101200 | 1703 |
| 276 | 20240322 | 142300 | 187708549600 | 101500 | 101700 | 101800 | 101200 | 2403 |
| 277 | 20240322 | 142200 | 187465122200 | 101800 | 101700 | 102000 | 101700 | 403 |
| 278 | 20240322 | 142100 | 187424098000 | 102000 | 101200 | 102200 | 101000 | 2238 |
| 279 | 20240322 | 142000 | 187196578900 | 101000 | 100500 | 101400 | 100500 | 1586 |
| 280 | 20240322 | 141900 | 187036503800 | 100800 | 101900 | 101900 | 100500 | 2774 |
| 281 | 20240322 | 141800 | 186755711300 | 102000 | 101100 | 102000 | 101000 | 2892 |
| 282 | 20240322 | 141700 | 186462039600 | 101100 | 101700 | 101900 | 101000 | 5128 |
| 283 | 20240322 | 141600 | 185941961000 | 101600 | 101000 | 101700 | 100700 | 4419 |
| 284 | 20240322 | 141500 | 185495276000 | 100900 | 101800 | 102500 | 100000 | 12128 |
| 285 | 20240322 | 141400 | 184270190100 | 101700 | 101800 | 102100 | 101400 | 5527 |
| 286 | 20240322 | 141300 | 183707571500 | 101500 | 103700 | 104000 | 100000 | 13567 |
| 287 | 20240322 | 141200 | 182323380900 | 103700 | 103500 | 103800 | 103400 | 1852 |
| 288 | 20240322 | 141100 | 182131472000 | 103600 | 103700 | 104000 | 103500 | 2604 |
| 289 | 20240322 | 141000 | 181861110900 | 103700 | 103200 | 104000 | 103100 | 5468 |
| 290 | 20240322 | 140900 | 181293599500 | 103200 | 103400 | 103500 | 103000 | 1410 |
| 291 | 20240322 | 140800 | 181148058300 | 103300 | 102700 | 103900 | 102600 | 9247 |
| 292 | 20240322 | 140700 | 180191905400 | 102600 | 102200 | 102900 | 102100 | 3677 |
| 293 | 20240322 | 140600 | 179814876500 | 102300 | 101900 | 102300 | 101800 | 1168 |
| 294 | 20240322 | 140500 | 179695647700 | 102000 | 101500 | 102200 | 101400 | 934 |
| 295 | 20240322 | 140400 | 179600517500 | 101400 | 101500 | 102000 | 101100 | 2008 |
| 296 | 20240322 | 140300 | 179396917200 | 101400 | 101800 | 102000 | 101300 | 2461 |
| 297 | 20240322 | 140200 | 179147011700 | 101800 | 101800 | 102300 | 101700 | 2572 |
| 298 | 20240322 | 140100 | 178885022400 | 101800 | 102600 | 102600 | 101800 | 1402 |
| 299 | 20240322 | 140000 | 178741590500 | 102600 | 101800 | 102700 | 101800 | 1984 |
| 300 | 20240322 | 135900 | 178538400700 | 101900 | 102200 | 102200 | 101700 | 2213 |
| 301 | 20240322 | 135800 | 178312747100 | 101900 | 102400 | 102600 | 101700 | 2169 |
| 302 | 20240322 | 135700 | 178091200100 | 102400 | 102800 | 102800 | 102300 | 1767 |
| 303 | 20240322 | 135600 | 177909856200 | 102700 | 103100 | 103300 | 102600 | 2604 |
| 304 | 20240322 | 135500 | 177641977200 | 103100 | 102400 | 103300 | 102300 | 5194 |
| 305 | 20240322 | 135400 | 177108144800 | 102500 | 102400 | 102700 | 102200 | 3459 |
| 306 | 20240322 | 135300 | 176753784600 | 102400 | 102200 | 102400 | 101800 | 1771 |
| 307 | 20240322 | 135200 | 176572859100 | 102300 | 102500 | 102600 | 101700 | 3640 |
| 308 | 20240322 | 135100 | 176200388000 | 102600 | 101500 | 102800 | 101400 | 5525 |
| 309 | 20240322 | 135000 | 175635965000 | 101500 | 101000 | 101500 | 100900 | 2673 |
| 310 | 20240322 | 134900 | 175365727000 | 100900 | 100700 | 101000 | 100300 | 2761 |
| 311 | 20240322 | 134800 | 175088057600 | 100600 | 101000 | 101700 | 100600 | 4128 |
| 312 | 20240322 | 134700 | 174669880700 | 101100 | 100700 | 101100 | 100300 | 6498 |
| 313 | 20240322 | 134600 | 174015959700 | 100700 | 101500 | 101600 | 100200 | 8162 |
| 314 | 20240322 | 134500 | 173193593400 | 101500 | 102200 | 102400 | 101000 | 8550 |
| 315 | 20240322 | 134400 | 172324888000 | 102300 | 102300 | 102400 | 101900 | 2815 |
| 316 | 20240322 | 134300 | 172037480800 | 102400 | 102900 | 103000 | 102300 | 2141 |
| 317 | 20240322 | 134200 | 171817961300 | 102500 | 102200 | 103000 | 101800 | 7448 |
| 318 | 20240322 | 134100 | 171055017500 | 102200 | 103200 | 103500 | 102200 | 4563 |
| 319 | 20240322 | 134000 | 170585417600 | 103300 | 103200 | 103400 | 102900 | 4804 |
| 320 | 20240322 | 133900 | 170089763600 | 103200 | 103800 | 104000 | 103200 | 5792 |
| 321 | 20240322 | 133800 | 169489330900 | 103800 | 103800 | 104300 | 103500 | 8131 |
| 322 | 20240322 | 133700 | 168643909400 | 103900 | 103300 | 104400 | 102900 | 11083 |
| 323 | 20240322 | 133600 | 167491838500 | 103300 | 102900 | 104000 | 102300 | 13627 |
| 324 | 20240322 | 133500 | 166085385600 | 102900 | 103200 | 103500 | 102500 | 9342 |
| 325 | 20240322 | 133400 | 165123372700 | 103000 | 102700 | 104400 | 102100 | 30596 |
| 326 | 20240322 | 133300 | 161959527500 | 102900 | 100400 | 103000 | 100200 | 14259 |
| 327 | 20240322 | 133200 | 160508909500 | 100400 | 100100 | 101500 | 100000 | 18116 |
| 328 | 20240322 | 133100 | 158681190300 | 100300 | 98800 | 100600 | 98600 | 7355 |
| 329 | 20240322 | 133000 | 157947244400 | 98900 | 99500 | 99700 | 98800 | 5043 |
| 330 | 20240322 | 132900 | 157447017500 | 99600 | 100000 | 100200 | 99000 | 6105 |
| 331 | 20240322 | 132800 | 156838801400 | 100000 | 100100 | 100200 | 99900 | 3664 |
| 332 | 20240322 | 132700 | 156472290500 | 100100 | 99700 | 100400 | 99700 | 6843 |
| 333 | 20240322 | 132600 | 155787546500 | 99700 | 100000 | 100100 | 99300 | 5979 |
| 334 | 20240322 | 132500 | 155191610900 | 100000 | 100700 | 100700 | 99600 | 13021 |
| 335 | 20240322 | 132400 | 153888805800 | 100700 | 98200 | 100900 | 98100 | 14952 |
| 336 | 20240322 | 132300 | 152400492000 | 98100 | 97500 | 98500 | 97100 | 2851 |
| 337 | 20240322 | 132200 | 152121387900 | 97300 | 98400 | 98500 | 96900 | 5937 |
| 338 | 20240322 | 132100 | 151539623500 | 98500 | 98600 | 98700 | 98300 | 2074 |
| 339 | 20240322 | 132000 | 151335483000 | 98600 | 99000 | 99000 | 98500 | 2813 |
| 340 | 20240322 | 131900 | 151057653200 | 99000 | 98300 | 99300 | 98300 | 3850 |
| 341 | 20240322 | 131800 | 150677098000 | 98300 | 98300 | 98800 | 98100 | 4020 |
| 342 | 20240322 | 131700 | 150281664700 | 98300 | 98200 | 99300 | 98100 | 7085 |
| 343 | 20240322 | 131600 | 149581846000 | 98200 | 98100 | 98200 | 98000 | 1897 |
| 344 | 20240322 | 131500 | 149395787700 | 98100 | 98100 | 98600 | 98000 | 3995 |
| 345 | 20240322 | 131400 | 149002819100 | 98100 | 98600 | 98700 | 97700 | 4742 |
| 346 | 20240322 | 131300 | 148536476100 | 98500 | 97000 | 98900 | 97000 | 12399 |
| 347 | 20240322 | 131200 | 147316582000 | 97000 | 96100 | 97200 | 96100 | 5063 |
| 348 | 20240322 | 131100 | 146827207000 | 96200 | 97000 | 97400 | 96100 | 9146 |
| 349 | 20240322 | 131000 | 145941378100 | 97000 | 96500 | 97600 | 96400 | 7318 |
| 350 | 20240322 | 130900 | 145232122900 | 96500 | 97800 | 98000 | 96100 | 17465 |
| 351 | 20240322 | 130800 | 143539683000 | 97800 | 98900 | 99800 | 96100 | 22001 |
| 352 | 20240322 | 130700 | 141380148400 | 98900 | 98800 | 99300 | 98800 | 4102 |
| 353 | 20240322 | 130600 | 140974033100 | 99000 | 99800 | 100200 | 98700 | 17421 |
| 354 | 20240322 | 130500 | 139242164300 | 99800 | 99500 | 99800 | 99000 | 7769 |
| 355 | 20240322 | 130400 | 138469933700 | 99500 | 99100 | 100200 | 98700 | 18672 |
| 356 | 20240322 | 130300 | 136608598500 | 99100 | 99200 | 99600 | 98400 | 12855 |
| 357 | 20240322 | 130200 | 135336002700 | 99200 | 98400 | 100400 | 97900 | 37574 |
| 358 | 20240322 | 130100 | 131606024900 | 98300 | 96900 | 99000 | 96600 | 24205 |
| 359 | 20240322 | 130000 | 129240056700 | 96800 | 95000 | 97500 | 94900 | 21673 |
| 360 | 20240322 | 125900 | 127143193600 | 95000 | 95600 | 95600 | 94600 | 3857 |
| 361 | 20240322 | 125800 | 126776749900 | 95500 | 94500 | 95800 | 94500 | 4979 |
| 362 | 20240322 | 125700 | 126302354600 | 94500 | 94800 | 95000 | 94300 | 4406 |
| 363 | 20240322 | 125600 | 125885594100 | 94800 | 94600 | 95000 | 94200 | 4686 |
| 364 | 20240322 | 125500 | 125442345100 | 94600 | 94800 | 96300 | 94200 | 11756 |
| 365 | 20240322 | 125400 | 124320584800 | 94800 | 94600 | 95400 | 94500 | 5690 |
| 366 | 20240322 | 125300 | 123780533200 | 94500 | 95700 | 95700 | 94000 | 13129 |
| 367 | 20240322 | 125200 | 122533342700 | 95700 | 95900 | 96300 | 95500 | 15993 |
| 368 | 20240322 | 125100 | 121000695700 | 95900 | 94900 | 96600 | 94400 | 26922 |
| 369 | 20240322 | 125000 | 118426322200 | 94900 | 95200 | 95500 | 94400 | 18751 |
| 370 | 20240322 | 124900 | 116643142000 | 95200 | 95000 | 95400 | 94400 | 25727 |
| 371 | 20240322 | 124800 | 114198141400 | 94400 | 94400 | 94400 | 94400 | 0 |
| 372 | 20240322 | 124700 | 114198141400 | 94400 | 93300 | 94500 | 92900 | 8126 |
| 373 | 20240322 | 124600 | 113433622900 | 93300 | 92600 | 93300 | 90600 | 11071 |
| 374 | 20240322 | 124500 | 112416676800 | 92700 | 92800 | 93000 | 92300 | 2216 |
| 375 | 20240322 | 124400 | 112211584500 | 92400 | 93200 | 93200 | 92200 | 3687 |
| 376 | 20240322 | 124300 | 111869697300 | 93100 | 93600 | 93700 | 92700 | 4769 |
| 377 | 20240322 | 124200 | 111425608500 | 93700 | 93700 | 94400 | 93100 | 11490 |
| 378 | 20240322 | 124100 | 110346470500 | 93700 | 92300 | 93900 | 92000 | 5804 |
| 379 | 20240322 | 124000 | 109806024300 | 92500 | 92300 | 93000 | 92000 | 6262 |
| 380 | 20240322 | 123900 | 109227857000 | 92400 | 93700 | 93800 | 92300 | 10358 |
| 381 | 20240322 | 123800 | 108264660600 | 93700 | 93300 | 94100 | 93000 | 7773 |
| 382 | 20240322 | 123700 | 107537288900 | 93100 | 94000 | 94200 | 92800 | 21441 |
| 383 | 20240322 | 123600 | 105525431300 | 94000 | 92200 | 94000 | 91800 | 19543 |
| 384 | 20240322 | 123500 | 103711209100 | 92100 | 90200 | 93000 | 89900 | 16168 |
| 385 | 20240322 | 123400 | 102219808900 | 90200 | 90200 | 90700 | 89400 | 4197 |
| 386 | 20240322 | 123300 | 101842117000 | 90200 | 90900 | 91000 | 90200 | 4168 |
| 387 | 20240322 | 123200 | 101464559000 | 91200 | 91300 | 92000 | 90500 | 9808 |
| 388 | 20240322 | 123100 | 100568149700 | 91400 | 89700 | 91400 | 89500 | 16611 |
| 389 | 20240322 | 123000 | 99066082600 | 89700 | 88400 | 89800 | 88400 | 4228 |
| 390 | 20240322 | 122900 | 98688073800 | 88500 | 88300 | 89000 | 88000 | 1664 |
| 391 | 20240322 | 122800 | 98540844600 | 88200 | 88000 | 88700 | 88000 | 1560 |
| 392 | 20240322 | 122700 | 98402853200 | 88000 | 87800 | 88300 | 87500 | 874 |
| 393 | 20240322 | 122600 | 98325972000 | 87900 | 87600 | 87900 | 87200 | 638 |
| 394 | 20240322 | 122500 | 98270135100 | 87700 | 87800 | 87900 | 87200 | 869 |
| 395 | 20240322 | 122400 | 98194126600 | 87800 | 88000 | 88100 | 87600 | 1093 |
| 396 | 20240322 | 122300 | 98098093600 | 88000 | 87700 | 88200 | 87600 | 1502 |
| 397 | 20240322 | 122200 | 97965949700 | 87600 | 87000 | 87600 | 86900 | 729 |
| 398 | 20240322 | 122100 | 97902341500 | 86800 | 87400 | 87400 | 86800 | 1540 |
| 399 | 20240322 | 122000 | 97768369500 | 87300 | 86800 | 87500 | 86700 | 1161 |
| 400 | 20240322 | 121900 | 97667200700 | 86700 | 87100 | 87300 | 86400 | 2169 |
| 401 | 20240322 | 121800 | 97479174500 | 87200 | 87100 | 87400 | 86900 | 685 |
| 402 | 20240322 | 121700 | 97419476500 | 87100 | 87200 | 87500 | 86900 | 860 |
| 403 | 20240322 | 121600 | 97344569900 | 87200 | 87700 | 87700 | 87000 | 614 |
| 404 | 20240322 | 121500 | 97290887200 | 87700 | 86900 | 87700 | 86900 | 981 |
| 405 | 20240322 | 121400 | 97205268100 | 87000 | 87200 | 87600 | 86900 | 1017 |
| 406 | 20240322 | 121300 | 97116552400 | 87400 | 87100 | 87800 | 87100 | 670 |
| 407 | 20240322 | 121200 | 97058027700 | 87100 | 87600 | 87800 | 87000 | 1116 |
| 408 | 20240322 | 121100 | 96960524100 | 87600 | 88000 | 88200 | 87500 | 516 |
| 409 | 20240322 | 121000 | 96915207300 | 88000 | 87700 | 88500 | 87700 | 1141 |
| 410 | 20240322 | 120900 | 96814721300 | 87600 | 87200 | 87700 | 86700 | 2795 |
| 411 | 20240322 | 120800 | 96571054400 | 87200 | 87300 | 87500 | 87100 | 1488 |
| 412 | 20240322 | 120700 | 96441095800 | 87400 | 87100 | 87600 | 86700 | 2812 |
| 413 | 20240322 | 120600 | 96196046900 | 87100 | 88500 | 88600 | 86800 | 5422 |
| 414 | 20240322 | 120500 | 95720613300 | 88500 | 89100 | 89100 | 88500 | 432 |
| 415 | 20240322 | 120400 | 95682284900 | 89100 | 89000 | 89100 | 88600 | 2249 |
| 416 | 20240322 | 120300 | 95482448300 | 89100 | 89000 | 89300 | 89000 | 229 |
| 417 | 20240322 | 120200 | 95462046600 | 88900 | 89300 | 89300 | 88900 | 832 |
| 418 | 20240322 | 120100 | 95387895500 | 89600 | 89400 | 89800 | 89100 | 2564 |
| 419 | 20240322 | 120000 | 95158198600 | 89500 | 89000 | 89500 | 88700 | 1351 |
| 420 | 20240322 | 115900 | 95037758100 | 89000 | 88900 | 89000 | 88400 | 672 |
| 421 | 20240322 | 115800 | 94978166300 | 88900 | 88300 | 88900 | 88200 | 1087 |
| 422 | 20240322 | 115700 | 94881986500 | 88300 | 88600 | 88700 | 88200 | 2658 |
| 423 | 20240322 | 115600 | 94647041300 | 88600 | 89100 | 89200 | 88600 | 832 |
| 424 | 20240322 | 115500 | 94573114900 | 89100 | 88900 | 89100 | 88700 | 863 |
| 425 | 20240322 | 115400 | 94496403300 | 88900 | 88900 | 89000 | 88400 | 1865 |
| 426 | 20240322 | 115300 | 94330989800 | 89000 | 89600 | 89600 | 88900 | 1157 |
| 427 | 20240322 | 115200 | 94227696800 | 89500 | 89800 | 89900 | 89400 | 1298 |
| 428 | 20240322 | 115100 | 94111260300 | 89800 | 89900 | 89900 | 89400 | 2598 |
| 429 | 20240322 | 115000 | 93878195000 | 89900 | 88900 | 90000 | 88800 | 3162 |
| 430 | 20240322 | 114900 | 93594400000 | 88700 | 88500 | 89100 | 88400 | 1055 |
| 431 | 20240322 | 114800 | 93500827100 | 88400 | 89000 | 89100 | 88300 | 845 |
| 432 | 20240322 | 114700 | 93425810200 | 89100 | 89300 | 89400 | 88800 | 1739 |
| 433 | 20240322 | 114600 | 93270729600 | 89400 | 87800 | 89400 | 87700 | 1472 |
| 434 | 20240322 | 114500 | 93140312000 | 88000 | 88400 | 88400 | 87600 | 2583 |
| 435 | 20240322 | 114400 | 92913277600 | 88500 | 88500 | 88800 | 88300 | 947 |
| 436 | 20240322 | 114300 | 92829490600 | 89000 | 88300 | 89000 | 88200 | 928 |
| 437 | 20240322 | 114200 | 92747379300 | 88200 | 89200 | 89200 | 87900 | 4530 |
| 438 | 20240322 | 114100 | 92346296800 | 89300 | 89300 | 89700 | 88600 | 3110 |
| 439 | 20240322 | 114000 | 92068679400 | 89300 | 88900 | 89700 | 88500 | 2491 |
| 440 | 20240322 | 113900 | 91846613400 | 88900 | 88500 | 89300 | 88500 | 3471 |
| 441 | 20240322 | 113800 | 91537691100 | 88500 | 88400 | 88900 | 88200 | 3521 |
| 442 | 20240322 | 113700 | 91225932500 | 88400 | 87700 | 88400 | 87400 | 6000 |
| 443 | 20240322 | 113600 | 90699309000 | 87800 | 88800 | 88800 | 87700 | 4805 |
| 444 | 20240322 | 113500 | 90275443300 | 88400 | 88400 | 89000 | 87800 | 8970 |
| 445 | 20240322 | 113400 | 89483057000 | 88400 | 89300 | 90000 | 88400 | 5632 |
| 446 | 20240322 | 113300 | 88980243500 | 89300 | 90100 | 90400 | 89000 | 7744 |
| 447 | 20240322 | 113200 | 88287181300 | 90100 | 90300 | 91100 | 90000 | 7146 |
| 448 | 20240322 | 113100 | 87639877600 | 90300 | 89800 | 90600 | 89800 | 9024 |
| 449 | 20240322 | 113000 | 86826500500 | 89900 | 91600 | 92100 | 89500 | 19089 |
| 450 | 20240322 | 112900 | 85096023400 | 91500 | 94200 | 94200 | 91000 | 29287 |
| 451 | 20240322 | 112800 | 82386778300 | 94200 | 92400 | 94400 | 91900 | 35888 |
| 452 | 20240322 | 112700 | 79038080500 | 92500 | 91500 | 92500 | 90500 | 16504 |
| 453 | 20240322 | 112600 | 77527219800 | 91300 | 91200 | 91600 | 90500 | 15845 |
| 454 | 20240322 | 112500 | 76082449500 | 91000 | 90000 | 91700 | 89800 | 24525 |
| 455 | 20240322 | 112400 | 73847650900 | 90200 | 89000 | 90300 | 88800 | 12755 |
| 456 | 20240322 | 112300 | 72704815300 | 89000 | 89000 | 90200 | 88700 | 15614 |
| 457 | 20240322 | 112200 | 71309370100 | 89100 | 88900 | 90700 | 88600 | 26843 |
| 458 | 20240322 | 112100 | 68907836600 | 89000 | 86600 | 89100 | 86400 | 21360 |
| 459 | 20240322 | 112000 | 67034669200 | 86500 | 86400 | 86700 | 86100 | 4000 |
| 460 | 20240322 | 111900 | 66688824700 | 86300 | 85200 | 86500 | 85000 | 5778 |
| 461 | 20240322 | 111800 | 66190868000 | 85200 | 85100 | 85300 | 84300 | 1210 |
| 462 | 20240322 | 111700 | 66088252900 | 85000 | 85500 | 85600 | 85000 | 1494 |
| 463 | 20240322 | 111600 | 65960747500 | 85400 | 85500 | 85900 | 85400 | 1547 |
| 464 | 20240322 | 111500 | 65828288200 | 85600 | 85900 | 86200 | 85500 | 4213 |
| 465 | 20240322 | 111400 | 65466249800 | 85900 | 84700 | 85900 | 84700 | 10001 |
| 466 | 20240322 | 111300 | 64615405900 | 84700 | 85000 | 85000 | 84300 | 2308 |
| 467 | 20240322 | 111200 | 64419769000 | 85000 | 84400 | 85000 | 84400 | 1842 |
| 468 | 20240322 | 111100 | 64263810600 | 84400 | 84100 | 84500 | 84100 | 1773 |
| 469 | 20240322 | 111000 | 64114375000 | 84200 | 83600 | 84200 | 83600 | 948 |
| 470 | 20240322 | 110900 | 64034739300 | 83900 | 83400 | 84000 | 83400 | 660 |
| 471 | 20240322 | 110800 | 63979435200 | 83400 | 83600 | 83800 | 83400 | 628 |
| 472 | 20240322 | 110700 | 63926992400 | 83700 | 83800 | 83800 | 83400 | 448 |
| 473 | 20240322 | 110600 | 63889508300 | 83800 | 83600 | 83900 | 83400 | 851 |
| 474 | 20240322 | 110500 | 63818292700 | 83600 | 83500 | 83600 | 83400 | 363 |
| 475 | 20240322 | 110400 | 63787990600 | 83400 | 83500 | 83700 | 83300 | 632 |
| 476 | 20240322 | 110300 | 63735173900 | 83500 | 83200 | 83600 | 83100 | 1101 |
| 477 | 20240322 | 110200 | 63643456100 | 83200 | 82900 | 83300 | 82700 | 307 |
| 478 | 20240322 | 110100 | 63617938200 | 82700 | 82500 | 82700 | 82300 | 784 |
| 479 | 20240322 | 110000 | 63553189400 | 82700 | 82700 | 82700 | 82400 | 397 |
| 480 | 20240322 | 105900 | 63520393200 | 82700 | 82800 | 83000 | 82700 | 456 |
| 481 | 20240322 | 105800 | 63482605500 | 83000 | 83200 | 83300 | 82600 | 284 |
| 482 | 20240322 | 105700 | 63459042700 | 83200 | 83200 | 83500 | 82100 | 1791 |
| 483 | 20240322 | 105600 | 63311303400 | 83300 | 83500 | 83600 | 83300 | 420 |
| 484 | 20240322 | 105500 | 63276260900 | 83400 | 83400 | 83700 | 83400 | 1101 |
| 485 | 20240322 | 105400 | 63184301700 | 83500 | 83300 | 83500 | 83200 | 313 |
| 486 | 20240322 | 105300 | 63158237100 | 83300 | 83700 | 83800 | 83200 | 971 |
| 487 | 20240322 | 105200 | 63077262900 | 83400 | 83600 | 83800 | 83400 | 576 |
| 488 | 20240322 | 105100 | 63029113500 | 83600 | 83900 | 83900 | 83600 | 471 |
| 489 | 20240322 | 105000 | 62989693100 | 83600 | 83600 | 83900 | 83500 | 833 |
| 490 | 20240322 | 104900 | 62920034500 | 84000 | 83900 | 84000 | 83500 | 1393 |
| 491 | 20240322 | 104800 | 62803444200 | 83800 | 83600 | 84000 | 83500 | 1444 |
| 492 | 20240322 | 104700 | 62682457400 | 83200 | 83500 | 83900 | 83200 | 1764 |
| 493 | 20240322 | 104600 | 62534966500 | 83100 | 82800 | 83700 | 82500 | 826 |
| 494 | 20240322 | 104500 | 62466399100 | 82900 | 82500 | 83000 | 82400 | 705 |
| 495 | 20240322 | 104400 | 62408126300 | 82100 | 82500 | 82800 | 82100 | 1280 |
| 496 | 20240322 | 104300 | 62302518900 | 82500 | 82300 | 82600 | 82200 | 607 |
| 497 | 20240322 | 104200 | 62252485700 | 82100 | 82400 | 82400 | 81800 | 3930 |
| 498 | 20240322 | 104100 | 61929981900 | 82400 | 82300 | 82600 | 82300 | 970 |
| 499 | 20240322 | 104000 | 61850070400 | 82500 | 82400 | 82700 | 82200 | 1255 |
| 500 | 20240322 | 103900 | 61746701700 | 82100 | 82400 | 82500 | 82100 | 1416 |
| 501 | 20240322 | 103800 | 61630215600 | 82200 | 82600 | 83000 | 82200 | 1474 |
| 502 | 20240322 | 103700 | 61508489300 | 82600 | 82900 | 82900 | 82300 | 885 |
| 503 | 20240322 | 103600 | 61435382200 | 82800 | 83000 | 83000 | 82600 | 837 |
| 504 | 20240322 | 103500 | 61366090500 | 83000 | 83700 | 83700 | 82100 | 2325 |
| 505 | 20240322 | 103400 | 61173346600 | 83700 | 83700 | 83800 | 83600 | 389 |
| 506 | 20240322 | 103300 | 61140788300 | 83800 | 83800 | 84000 | 83500 | 1051 |
| 507 | 20240322 | 103200 | 61052783800 | 83500 | 83800 | 84100 | 83300 | 2189 |
| 508 | 20240322 | 103100 | 60869370100 | 83600 | 82700 | 83800 | 82600 | 1894 |
| 509 | 20240322 | 103000 | 60711988300 | 82700 | 82700 | 82700 | 82500 | 682 |
| 510 | 20240322 | 102900 | 60655646600 | 82600 | 82300 | 82800 | 82200 | 1221 |
| 511 | 20240322 | 102800 | 60555105200 | 82400 | 82200 | 82500 | 82200 | 1923 |
| 512 | 20240322 | 102700 | 60396776500 | 82200 | 82900 | 82900 | 82100 | 2981 |
| 513 | 20240322 | 102600 | 60150985600 | 82800 | 81900 | 82900 | 81800 | 3256 |
| 514 | 20240322 | 102500 | 59883293300 | 81900 | 82500 | 82900 | 81900 | 5892 |
| 515 | 20240322 | 102400 | 59398224500 | 82900 | 84200 | 84400 | 82300 | 9980 |
| 516 | 20240322 | 102300 | 58569617300 | 84300 | 85000 | 85100 | 84200 | 1139 |
| 517 | 20240322 | 102200 | 58473401600 | 85100 | 84900 | 85100 | 84600 | 887 |
| 518 | 20240322 | 102100 | 58398101100 | 85000 | 84800 | 85000 | 84600 | 637 |
| 519 | 20240322 | 102000 | 58343983900 | 84900 | 84600 | 85000 | 84500 | 1019 |
| 520 | 20240322 | 101900 | 58257758800 | 84700 | 84600 | 85000 | 84600 | 393 |
| 521 | 20240322 | 101800 | 58224420700 | 84500 | 84600 | 85000 | 84500 | 831 |
| 522 | 20240322 | 101700 | 58154057000 | 84500 | 83800 | 84900 | 83800 | 1113 |
| 523 | 20240322 | 101600 | 58060330500 | 83800 | 84300 | 84400 | 83700 | 3579 |
| 524 | 20240322 | 101500 | 57759697500 | 84400 | 85200 | 85500 | 84300 | 3156 |
| 525 | 20240322 | 101400 | 57492322200 | 85600 | 85100 | 85900 | 85000 | 1366 |
| 526 | 20240322 | 101300 | 57375718400 | 85000 | 86100 | 86100 | 85000 | 3531 |
| 527 | 20240322 | 101200 | 57073042000 | 86100 | 86000 | 86200 | 86000 | 594 |
| 528 | 20240322 | 101100 | 57021878400 | 86100 | 86200 | 86200 | 86000 | 1686 |
| 529 | 20240322 | 101000 | 56876756600 | 86200 | 86000 | 86200 | 86000 | 1242 |
| 530 | 20240322 | 100900 | 56769819300 | 86100 | 86100 | 86200 | 86000 | 1742 |
| 531 | 20240322 | 100800 | 56619850000 | 86100 | 86000 | 86200 | 85900 | 745 |
| 532 | 20240322 | 100700 | 56555729500 | 86000 | 86400 | 86500 | 85800 | 3660 |
| 533 | 20240322 | 100600 | 56240546200 | 86300 | 85800 | 86400 | 85800 | 6389 |
| 534 | 20240322 | 100500 | 55690193900 | 85800 | 85600 | 85800 | 85500 | 1308 |
| 535 | 20240322 | 100400 | 55578169900 | 85600 | 84900 | 85600 | 84900 | 1907 |
| 536 | 20240322 | 100300 | 55415478600 | 85000 | 84600 | 85100 | 84100 | 2274 |
| 537 | 20240322 | 100200 | 55223361800 | 84600 | 86000 | 86400 | 84600 | 7208 |
| 538 | 20240322 | 100100 | 54605445600 | 86000 | 85900 | 86200 | 85900 | 4506 |
| 539 | 20240322 | 100000 | 54217951400 | 85900 | 85400 | 86000 | 85400 | 2402 |
| 540 | 20240322 | 095900 | 54011877700 | 85400 | 85900 | 85900 | 85400 | 3671 |
| 541 | 20240322 | 095800 | 53697241200 | 85900 | 85700 | 86000 | 85700 | 3865 |
| 542 | 20240322 | 095700 | 53365276700 | 85800 | 85400 | 85800 | 85400 | 3851 |
| 543 | 20240322 | 095600 | 53035848400 | 85400 | 85000 | 85600 | 84900 | 5619 |
| 544 | 20240322 | 095500 | 52557097600 | 85000 | 84800 | 85000 | 84500 | 2294 |
| 545 | 20240322 | 095400 | 52362388600 | 84800 | 84900 | 85000 | 84400 | 5263 |
| 546 | 20240322 | 095300 | 51915884000 | 84900 | 84300 | 84900 | 84300 | 3006 |
| 547 | 20240322 | 095200 | 51661294500 | 84400 | 84000 | 84600 | 83900 | 2105 |
| 548 | 20240322 | 095100 | 51484201200 | 84000 | 84300 | 84500 | 83800 | 3975 |
| 549 | 20240322 | 095000 | 51149921300 | 84400 | 83100 | 84400 | 83000 | 12508 |
| 550 | 20240322 | 094900 | 50103844300 | 83000 | 83900 | 83900 | 82300 | 11454 |
| 551 | 20240322 | 094800 | 49151443800 | 83700 | 84700 | 85200 | 83600 | 10327 |
| 552 | 20240322 | 094700 | 48279535100 | 84700 | 85600 | 86000 | 84600 | 7564 |
| 553 | 20240322 | 094600 | 47634062900 | 85900 | 85800 | 85900 | 85500 | 3713 |
| 554 | 20240322 | 094500 | 47315884500 | 85800 | 85800 | 86400 | 85300 | 8794 |
| 555 | 20240322 | 094400 | 46560656700 | 85800 | 86200 | 86900 | 85000 | 12733 |
| 556 | 20240322 | 094300 | 45466747400 | 86200 | 86000 | 86300 | 86000 | 3993 |
| 557 | 20240322 | 094200 | 45123322100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 558 | 20240322 | 094100 | 45123322100 | 86000 | 87200 | 87200 | 86000 | 10998 |
| 559 | 20240322 | 094000 | 44172369500 | 87100 | 87800 | 88200 | 87100 | 4699 |
| 560 | 20240322 | 093900 | 43761298300 | 87700 | 88000 | 88400 | 87500 | 4957 |
| 561 | 20240322 | 093800 | 43325451400 | 88000 | 88400 | 88400 | 87400 | 8578 |
| 562 | 20240322 | 093700 | 42572195500 | 88400 | 88800 | 88900 | 88300 | 1473 |
| 563 | 20240322 | 093600 | 42441525100 | 88800 | 89700 | 89800 | 87700 | 6247 |
| 564 | 20240322 | 093500 | 41888544600 | 89700 | 89700 | 90000 | 89200 | 4124 |
| 565 | 20240322 | 093400 | 41518022900 | 89700 | 88300 | 90000 | 88300 | 7632 |
| 566 | 20240322 | 093300 | 40834847600 | 88200 | 89300 | 89600 | 87600 | 10575 |
| 567 | 20240322 | 093200 | 39897520100 | 89200 | 89400 | 90000 | 88700 | 6914 |
| 568 | 20240322 | 093100 | 39280048400 | 89400 | 89300 | 90000 | 88100 | 9356 |
| 569 | 20240322 | 093000 | 38446846000 | 89100 | 93000 | 93000 | 88300 | 22617 |
| 570 | 20240322 | 092900 | 36408307300 | 92700 | 93700 | 94000 | 92500 | 8453 |
| 571 | 20240322 | 092800 | 35620898600 | 94000 | 94100 | 94200 | 93700 | 1802 |
| 572 | 20240322 | 092700 | 35451693100 | 94100 | 94200 | 94900 | 93700 | 5730 |
| 573 | 20240322 | 092600 | 34911859800 | 94200 | 94200 | 94300 | 93900 | 1577 |
| 574 | 20240322 | 092500 | 34763574200 | 94200 | 95300 | 95300 | 93800 | 3759 |
| 575 | 20240322 | 092400 | 34408686900 | 95300 | 94300 | 95300 | 94300 | 5921 |
| 576 | 20240322 | 092300 | 33846265000 | 94200 | 94900 | 95000 | 94100 | 1822 |
| 577 | 20240322 | 092200 | 33673981600 | 95000 | 94000 | 95000 | 93900 | 2925 |
| 578 | 20240322 | 092100 | 33397218200 | 94000 | 94300 | 95000 | 93500 | 7793 |
| 579 | 20240322 | 092000 | 32663420600 | 94300 | 93800 | 94500 | 93600 | 4566 |
| 580 | 20240322 | 091900 | 32234253500 | 93800 | 94500 | 94500 | 93600 | 3398 |
| 581 | 20240322 | 091800 | 31915197800 | 94400 | 94100 | 94800 | 93900 | 4762 |
| 582 | 20240322 | 091700 | 31466422500 | 94000 | 94900 | 94900 | 94000 | 3783 |
| 583 | 20240322 | 091600 | 31109171100 | 94700 | 95700 | 95800 | 94200 | 6075 |
| 584 | 20240322 | 091500 | 30532810800 | 95700 | 95500 | 96000 | 94600 | 9091 |
| 585 | 20240322 | 091400 | 29663804500 | 95500 | 95000 | 96000 | 94900 | 8723 |
| 586 | 20240322 | 091300 | 28830237700 | 95000 | 95300 | 95700 | 94900 | 4749 |
| 587 | 20240322 | 091200 | 28378118000 | 95300 | 94900 | 96200 | 94400 | 9244 |
| 588 | 20240322 | 091100 | 27496514900 | 94900 | 93800 | 95100 | 93700 | 10931 |
| 589 | 20240322 | 091000 | 26462572100 | 93900 | 95100 | 95200 | 93500 | 11358 |
| 590 | 20240322 | 090900 | 25390994400 | 95200 | 96800 | 96900 | 95100 | 11048 |
| 591 | 20240322 | 090800 | 24329552900 | 96700 | 95600 | 97000 | 95500 | 15184 |
| 592 | 20240322 | 090700 | 22863951100 | 95600 | 95600 | 96000 | 95000 | 14373 |
| 593 | 20240322 | 090600 | 21492200700 | 95400 | 96000 | 97500 | 94500 | 38630 |
| 594 | 20240322 | 090500 | 17757161500 | 96100 | 93500 | 96900 | 93300 | 34937 |
| 595 | 20240322 | 090400 | 14423312600 | 93500 | 92600 | 94800 | 92200 | 25887 |
| 596 | 20240322 | 090300 | 12002205700 | 92700 | 97200 | 99000 | 92300 | 54097 |
| 597 | 20240322 | 090200 | 6822569400 | 97200 | 95500 | 99500 | 94900 | 70916 |
| 598 | 20240322 | 090100 | 0 | 80400 | 80400 | 80400 | 80400 | 0 |
| 599 | 20240322 | 090000 | 0 | 80400 | 80400 | 80400 | 80400 | 0 |