35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 48927 |
| 3 | 20240430 | 185600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 4 | 20240430 | 185500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 5 | 20240430 | 185400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 6 | 20240430 | 185300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 7 | 20240430 | 185200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 8 | 20240430 | 185100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 9 | 20240430 | 185000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 10 | 20240430 | 184900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 11 | 20240430 | 184800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 12 | 20240430 | 184700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 13 | 20240430 | 184600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 14 | 20240430 | 184500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 15 | 20240430 | 184400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 16 | 20240430 | 184300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 17 | 20240430 | 184200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 18 | 20240430 | 184100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 19 | 20240430 | 184000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 20 | 20240430 | 183900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 21 | 20240430 | 183800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 22 | 20240430 | 183700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 23 | 20240430 | 183600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 24 | 20240430 | 183500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 25 | 20240430 | 183400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 26 | 20240430 | 183300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 27 | 20240430 | 183200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 28 | 20240430 | 183100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 29 | 20240430 | 183000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 30 | 20240430 | 182900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 31 | 20240430 | 182800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 32 | 20240430 | 182700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 48927 |
| 33 | 20240430 | 182600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 34 | 20240430 | 182500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 35 | 20240430 | 182400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 36 | 20240430 | 182300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 37 | 20240430 | 182200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 38 | 20240430 | 182100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 39 | 20240430 | 182000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 40 | 20240430 | 181900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 41 | 20240430 | 181800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 42 | 20240430 | 181700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 43 | 20240430 | 181600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 44 | 20240430 | 181500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 45 | 20240430 | 181400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 46 | 20240430 | 181300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 47 | 20240430 | 181200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 48 | 20240430 | 181100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 49 | 20240430 | 181000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 50 | 20240430 | 180900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 51 | 20240430 | 180800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 52 | 20240430 | 180700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 53 | 20240430 | 180600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 54 | 20240430 | 180500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 55 | 20240430 | 180400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 56 | 20240430 | 180300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 57 | 20240430 | 180200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 58 | 20240430 | 180100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 59 | 20240430 | 180000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 60 | 20240430 | 175900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 61 | 20240430 | 175800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 62 | 20240430 | 175700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 48927 |
| 63 | 20240430 | 175600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 64 | 20240430 | 175500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 65 | 20240430 | 175400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 66 | 20240430 | 175300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 67 | 20240430 | 175200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 68 | 20240430 | 175100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 69 | 20240430 | 175000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 70 | 20240430 | 174900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 71 | 20240430 | 174800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 72 | 20240430 | 174700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 73 | 20240430 | 174600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 74 | 20240430 | 174500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 75 | 20240430 | 174400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 76 | 20240430 | 174300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 77 | 20240430 | 174200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 78 | 20240430 | 174100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 79 | 20240430 | 174000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 80 | 20240430 | 173900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 81 | 20240430 | 173800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 82 | 20240430 | 173700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 83 | 20240430 | 173600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 84 | 20240430 | 173500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 85 | 20240430 | 173400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 86 | 20240430 | 173300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 87 | 20240430 | 173200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 88 | 20240430 | 173100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 89 | 20240430 | 173000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 90 | 20240430 | 172900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 91 | 20240430 | 172800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 92 | 20240430 | 172700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 48927 |
| 93 | 20240430 | 172600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 94 | 20240430 | 172500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 95 | 20240430 | 172400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 96 | 20240430 | 172300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 97 | 20240430 | 172200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 98 | 20240430 | 172100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 99 | 20240430 | 172000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 100 | 20240430 | 171900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 101 | 20240430 | 171800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 102 | 20240430 | 171700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 103 | 20240430 | 171600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 104 | 20240430 | 171500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 105 | 20240430 | 171400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 106 | 20240430 | 171300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 107 | 20240430 | 171200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 108 | 20240430 | 171100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 109 | 20240430 | 171000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 110 | 20240430 | 170900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 111 | 20240430 | 170800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 112 | 20240430 | 170700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 113 | 20240430 | 170600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 114 | 20240430 | 170500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 115 | 20240430 | 170400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 116 | 20240430 | 170300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 117 | 20240430 | 170200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 118 | 20240430 | 170100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 119 | 20240430 | 170000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 120 | 20240430 | 165900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 121 | 20240430 | 165800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 122 | 20240430 | 165700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 48927 |
| 123 | 20240430 | 165600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 124 | 20240430 | 165500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 125 | 20240430 | 165400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 126 | 20240430 | 165300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 127 | 20240430 | 165200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 128 | 20240430 | 165100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 129 | 20240430 | 165000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 130 | 20240430 | 164900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 131 | 20240430 | 164800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 132 | 20240430 | 164700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 133 | 20240430 | 164600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 134 | 20240430 | 164500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 135 | 20240430 | 164400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 136 | 20240430 | 164300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 137 | 20240430 | 164200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 138 | 20240430 | 164100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 139 | 20240430 | 164000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 140 | 20240430 | 163900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 141 | 20240430 | 163800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 142 | 20240430 | 163700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 143 | 20240430 | 163600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 144 | 20240430 | 163500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 145 | 20240430 | 163400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 146 | 20240430 | 163300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 147 | 20240430 | 163200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 148 | 20240430 | 163100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 149 | 20240430 | 163000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 150 | 20240430 | 162900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 151 | 20240430 | 162800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 152 | 20240430 | 162700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 48927 |
| 153 | 20240430 | 162600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 154 | 20240430 | 162500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 155 | 20240430 | 162400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 156 | 20240430 | 162300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 157 | 20240430 | 162200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 158 | 20240430 | 162100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 159 | 20240430 | 162000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 160 | 20240430 | 161900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 161 | 20240430 | 161800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 162 | 20240430 | 161700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 163 | 20240430 | 161600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 164 | 20240430 | 161500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 165 | 20240430 | 161400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 166 | 20240430 | 161300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 167 | 20240430 | 161200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 168 | 20240430 | 161100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 169 | 20240430 | 161000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 170 | 20240430 | 160900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 171 | 20240430 | 160800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 172 | 20240430 | 160700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 173 | 20240430 | 160600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 174 | 20240430 | 160500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 175 | 20240430 | 160400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 176 | 20240430 | 160300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 177 | 20240430 | 160200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 178 | 20240430 | 160100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 179 | 20240430 | 160000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 180 | 20240430 | 155900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 181 | 20240430 | 155800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 182 | 20240430 | 155700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 48927 |
| 183 | 20240430 | 155600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 184 | 20240430 | 155500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 185 | 20240430 | 155400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 186 | 20240430 | 155300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 187 | 20240430 | 155200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 188 | 20240430 | 155100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 189 | 20240430 | 155000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 190 | 20240430 | 154900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 191 | 20240430 | 154800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 192 | 20240430 | 154700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 193 | 20240430 | 154600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 194 | 20240430 | 154500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 195 | 20240430 | 154400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 196 | 20240430 | 154300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 197 | 20240430 | 154200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 198 | 20240430 | 154100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 199 | 20240430 | 154000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 200 | 20240430 | 153900 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 201 | 20240430 | 153800 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 202 | 20240430 | 153700 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 203 | 20240430 | 153600 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 204 | 20240430 | 153500 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 205 | 20240430 | 153400 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 206 | 20240430 | 153300 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 207 | 20240430 | 153200 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 208 | 20240430 | 153100 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 0 |
| 209 | 20240430 | 153000 | 58913231500 | 228500 | 228500 | 228500 | 228500 | 48927 |
| 210 | 20240430 | 152900 | 47733412000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 211 | 20240430 | 152800 | 47733412000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 212 | 20240430 | 152700 | 47733412000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 213 | 20240430 | 152600 | 47733412000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 214 | 20240430 | 152500 | 47733412000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 215 | 20240430 | 152400 | 47733412000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 216 | 20240430 | 152300 | 47733412000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 217 | 20240430 | 152200 | 47733412000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 218 | 20240430 | 152100 | 47733412000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 219 | 20240430 | 152000 | 47733412000 | 229000 | 229000 | 229000 | 229000 | 0 |
| 220 | 20240430 | 151900 | 47733412000 | 229000 | 228000 | 229000 | 228000 | 1377 |
| 221 | 20240430 | 151800 | 47419013000 | 228000 | 228500 | 229000 | 228000 | 1914 |
| 222 | 20240430 | 151700 | 46981708500 | 228500 | 229000 | 229000 | 228500 | 881 |
| 223 | 20240430 | 151600 | 46780357000 | 229000 | 228500 | 229000 | 228500 | 927 |
| 224 | 20240430 | 151500 | 46568507500 | 228500 | 229000 | 229000 | 228500 | 1000 |
| 225 | 20240430 | 151400 | 46339910000 | 228500 | 228500 | 229000 | 228500 | 1242 |
| 226 | 20240430 | 151300 | 46056002000 | 228500 | 228500 | 229000 | 228500 | 487 |
| 227 | 20240430 | 151200 | 45944686000 | 228500 | 228500 | 229000 | 228500 | 1106 |
| 228 | 20240430 | 151100 | 45691913000 | 229000 | 228500 | 229000 | 228500 | 664 |
| 229 | 20240430 | 151000 | 45540126500 | 229000 | 228500 | 229000 | 228500 | 675 |
| 230 | 20240430 | 150900 | 45385840500 | 228500 | 229000 | 229500 | 228500 | 1159 |
| 231 | 20240430 | 150800 | 45120570500 | 229000 | 229000 | 229500 | 229000 | 556 |
| 232 | 20240430 | 150700 | 44993205500 | 229000 | 229000 | 229500 | 229000 | 588 |
| 233 | 20240430 | 150600 | 44858435000 | 229000 | 229000 | 229500 | 229000 | 363 |
| 234 | 20240430 | 150500 | 44775283000 | 229500 | 229000 | 229500 | 229000 | 499 |
| 235 | 20240430 | 150400 | 44660956000 | 229000 | 229500 | 229500 | 229000 | 920 |
| 236 | 20240430 | 150300 | 44450221000 | 229000 | 229000 | 229500 | 229000 | 375 |
| 237 | 20240430 | 150200 | 44364309500 | 229000 | 229500 | 229500 | 229000 | 811 |
| 238 | 20240430 | 150100 | 44178553500 | 229500 | 228500 | 229500 | 228500 | 4538 |
| 239 | 20240430 | 150000 | 43139488500 | 228500 | 228500 | 229000 | 228500 | 445 |
| 240 | 20240430 | 145900 | 43037774000 | 228500 | 229000 | 229000 | 228500 | 739 |
| 241 | 20240430 | 145800 | 42868796000 | 228500 | 228500 | 229000 | 228500 | 795 |
| 242 | 20240430 | 145700 | 42687084500 | 229000 | 229000 | 229000 | 228500 | 739 |
| 243 | 20240430 | 145600 | 42518142000 | 228500 | 229000 | 229000 | 228500 | 603 |
| 244 | 20240430 | 145500 | 42380281500 | 229000 | 228500 | 229000 | 228500 | 429 |
| 245 | 20240430 | 145400 | 42282188500 | 229000 | 229000 | 229000 | 228500 | 390 |
| 246 | 20240430 | 145300 | 42193001000 | 228500 | 228500 | 229000 | 228500 | 645 |
| 247 | 20240430 | 145200 | 42045561500 | 228500 | 228500 | 229000 | 228500 | 657 |
| 248 | 20240430 | 145100 | 41895371000 | 228500 | 228500 | 229000 | 228500 | 547 |
| 249 | 20240430 | 145000 | 41770310500 | 229000 | 228500 | 229000 | 228500 | 608 |
| 250 | 20240430 | 144900 | 41631321000 | 228500 | 229000 | 229000 | 228500 | 510 |
| 251 | 20240430 | 144800 | 41514742500 | 228500 | 228500 | 229000 | 228500 | 644 |
| 252 | 20240430 | 144700 | 41367517000 | 228500 | 228500 | 229000 | 228500 | 573 |
| 253 | 20240430 | 144600 | 41236547500 | 228500 | 228500 | 229000 | 228500 | 579 |
| 254 | 20240430 | 144500 | 41104205000 | 228500 | 228500 | 229000 | 228500 | 487 |
| 255 | 20240430 | 144400 | 40992867500 | 228500 | 228500 | 229000 | 228500 | 423 |
| 256 | 20240430 | 144300 | 40896167000 | 228500 | 228500 | 229000 | 228500 | 549 |
| 257 | 20240430 | 144200 | 40770669000 | 229000 | 228500 | 229000 | 228500 | 513 |
| 258 | 20240430 | 144100 | 40653400500 | 228500 | 228500 | 229000 | 228500 | 451 |
| 259 | 20240430 | 144000 | 40550296500 | 228500 | 228500 | 229000 | 228500 | 446 |
| 260 | 20240430 | 143900 | 40448311500 | 229000 | 228500 | 229000 | 228500 | 432 |
| 261 | 20240430 | 143800 | 40349528000 | 228500 | 228500 | 229000 | 228500 | 421 |
| 262 | 20240430 | 143700 | 40253271000 | 228500 | 228500 | 229000 | 228500 | 556 |
| 263 | 20240430 | 143600 | 40126152000 | 228500 | 228500 | 229000 | 228500 | 444 |
| 264 | 20240430 | 143500 | 40024638500 | 228500 | 228500 | 229000 | 228500 | 263 |
| 265 | 20240430 | 143400 | 39964495500 | 228500 | 229000 | 229000 | 228500 | 380 |
| 266 | 20240430 | 143300 | 39877614000 | 228500 | 228500 | 229000 | 228500 | 246 |
| 267 | 20240430 | 143200 | 39821376500 | 228500 | 229000 | 229000 | 228500 | 357 |
| 268 | 20240430 | 143100 | 39739725500 | 229000 | 229000 | 229000 | 228500 | 427 |
| 269 | 20240430 | 143000 | 39642116000 | 229000 | 229000 | 229000 | 228500 | 329 |
| 270 | 20240430 | 142900 | 39566895000 | 229000 | 228500 | 229000 | 228500 | 297 |
| 271 | 20240430 | 142800 | 39498981000 | 229000 | 228500 | 229000 | 228500 | 326 |
| 272 | 20240430 | 142700 | 39424451500 | 228500 | 229000 | 229000 | 228500 | 361 |
| 273 | 20240430 | 142600 | 39341923500 | 229000 | 228500 | 229000 | 228500 | 283 |
| 274 | 20240430 | 142500 | 39277216500 | 228500 | 228500 | 229000 | 228500 | 360 |
| 275 | 20240430 | 142400 | 39194913000 | 228500 | 228500 | 229000 | 228500 | 324 |
| 276 | 20240430 | 142300 | 39120835500 | 228500 | 228500 | 229000 | 228500 | 518 |
| 277 | 20240430 | 142200 | 39002436500 | 228500 | 228500 | 229000 | 228500 | 258 |
| 278 | 20240430 | 142100 | 38943461000 | 228500 | 228500 | 229000 | 228500 | 225 |
| 279 | 20240430 | 142000 | 38892020500 | 228500 | 228500 | 229000 | 228500 | 330 |
| 280 | 20240430 | 141900 | 38816575500 | 228500 | 229000 | 229000 | 228500 | 472 |
| 281 | 20240430 | 141800 | 38708646500 | 228500 | 229000 | 229500 | 228500 | 2893 |
| 282 | 20240430 | 141700 | 38046165500 | 229000 | 229000 | 229500 | 229000 | 2004 |
| 283 | 20240430 | 141600 | 37587234500 | 229000 | 229000 | 229500 | 229000 | 295 |
| 284 | 20240430 | 141500 | 37519635500 | 229000 | 229000 | 229500 | 229000 | 252 |
| 285 | 20240430 | 141400 | 37461910000 | 229000 | 229000 | 229500 | 229000 | 212 |
| 286 | 20240430 | 141300 | 37413337000 | 229000 | 229000 | 229500 | 229000 | 335 |
| 287 | 20240430 | 141200 | 37336609500 | 229000 | 229500 | 229500 | 229000 | 371 |
| 288 | 20240430 | 141100 | 37251621500 | 229000 | 229500 | 229500 | 229000 | 250 |
| 289 | 20240430 | 141000 | 37194313000 | 229000 | 229000 | 229500 | 229000 | 217 |
| 290 | 20240430 | 140900 | 37144592500 | 229000 | 229000 | 229500 | 229000 | 249 |
| 291 | 20240430 | 140800 | 37087560500 | 229000 | 229500 | 229500 | 229000 | 337 |
| 292 | 20240430 | 140700 | 37010346000 | 229000 | 229000 | 229500 | 229000 | 190 |
| 293 | 20240430 | 140600 | 36966814500 | 229000 | 229000 | 229500 | 229000 | 226 |
| 294 | 20240430 | 140500 | 36915037000 | 229000 | 229000 | 229500 | 229000 | 517 |
| 295 | 20240430 | 140400 | 36796627000 | 229500 | 229000 | 229500 | 229000 | 347 |
| 296 | 20240430 | 140300 | 36717134000 | 229000 | 229000 | 229500 | 229000 | 136 |
| 297 | 20240430 | 140200 | 36685978000 | 229500 | 229500 | 229500 | 229000 | 583 |
| 298 | 20240430 | 140100 | 36552429000 | 229000 | 229000 | 229500 | 229000 | 253 |
| 299 | 20240430 | 140000 | 36494482000 | 229000 | 229500 | 229500 | 229000 | 350 |
| 300 | 20240430 | 135900 | 36414290000 | 229500 | 229000 | 229500 | 229000 | 389 |
| 301 | 20240430 | 135800 | 36325180500 | 229000 | 229500 | 229500 | 229000 | 238 |
| 302 | 20240430 | 135700 | 36270647500 | 229000 | 229500 | 229500 | 229000 | 295 |
| 303 | 20240430 | 135600 | 36203063500 | 229500 | 229000 | 229500 | 229000 | 285 |
| 304 | 20240430 | 135500 | 36137774000 | 229000 | 229000 | 229500 | 229000 | 249 |
| 305 | 20240430 | 135400 | 36080707500 | 229000 | 229000 | 229500 | 229000 | 166 |
| 306 | 20240430 | 135300 | 36042649000 | 229000 | 229000 | 229500 | 229000 | 323 |
| 307 | 20240430 | 135200 | 35968615000 | 229000 | 229000 | 229500 | 229000 | 197 |
| 308 | 20240430 | 135100 | 35923462000 | 229000 | 229000 | 229500 | 229000 | 166 |
| 309 | 20240430 | 135000 | 35885396500 | 229000 | 229000 | 229500 | 229000 | 190 |
| 310 | 20240430 | 134900 | 35841844500 | 229000 | 229000 | 229500 | 229000 | 205 |
| 311 | 20240430 | 134800 | 35794890000 | 229000 | 229000 | 229500 | 229000 | 315 |
| 312 | 20240430 | 134700 | 35722663000 | 229000 | 229000 | 229500 | 229000 | 168 |
| 313 | 20240430 | 134600 | 35684153500 | 229000 | 229000 | 229500 | 229000 | 255 |
| 314 | 20240430 | 134500 | 35625720000 | 229000 | 229000 | 229500 | 229000 | 333 |
| 315 | 20240430 | 134400 | 35549407500 | 229000 | 229000 | 229500 | 229000 | 157 |
| 316 | 20240430 | 134300 | 35513414000 | 229000 | 229000 | 229500 | 229000 | 441 |
| 317 | 20240430 | 134200 | 35412242000 | 229500 | 229000 | 229500 | 229000 | 1508 |
| 318 | 20240430 | 134100 | 35066237500 | 229000 | 229500 | 229500 | 229000 | 259 |
| 319 | 20240430 | 134000 | 35006884500 | 229500 | 229000 | 229500 | 229000 | 1355 |
| 320 | 20240430 | 133900 | 34696565000 | 229000 | 229000 | 229500 | 229000 | 247 |
| 321 | 20240430 | 133800 | 34639966500 | 229000 | 229000 | 229500 | 229000 | 255 |
| 322 | 20240430 | 133700 | 34581506500 | 229000 | 229500 | 230000 | 229000 | 1440 |
| 323 | 20240430 | 133600 | 34250999000 | 229500 | 229500 | 230000 | 229500 | 321 |
| 324 | 20240430 | 133500 | 34177282500 | 229500 | 229500 | 230000 | 229500 | 221 |
| 325 | 20240430 | 133400 | 34126532500 | 230000 | 229500 | 230000 | 229500 | 254 |
| 326 | 20240430 | 133300 | 34068218500 | 229500 | 230000 | 230000 | 229500 | 232 |
| 327 | 20240430 | 133200 | 34014948000 | 229500 | 229500 | 230000 | 229500 | 188 |
| 328 | 20240430 | 133100 | 33971788000 | 229500 | 229500 | 230000 | 229500 | 203 |
| 329 | 20240430 | 133000 | 33925165500 | 229500 | 229500 | 230000 | 229500 | 279 |
| 330 | 20240430 | 132900 | 33861119500 | 229500 | 229500 | 230000 | 229500 | 177 |
| 331 | 20240430 | 132800 | 33820467500 | 229500 | 229500 | 230000 | 229500 | 203 |
| 332 | 20240430 | 132700 | 33773867000 | 229500 | 229500 | 230000 | 229500 | 250 |
| 333 | 20240430 | 132600 | 33716464000 | 229500 | 229500 | 230000 | 229500 | 373 |
| 334 | 20240430 | 132500 | 33630834000 | 229500 | 229500 | 230000 | 229500 | 157 |
| 335 | 20240430 | 132400 | 33594772000 | 229500 | 229500 | 230000 | 229500 | 182 |
| 336 | 20240430 | 132300 | 33552997500 | 229500 | 229500 | 230000 | 229500 | 180 |
| 337 | 20240430 | 132200 | 33511666000 | 229500 | 229500 | 230000 | 229500 | 251 |
| 338 | 20240430 | 132100 | 33454026000 | 229500 | 229500 | 230000 | 229500 | 266 |
| 339 | 20240430 | 132000 | 33392956000 | 229500 | 229500 | 230000 | 229500 | 166 |
| 340 | 20240430 | 131900 | 33354840000 | 229500 | 229500 | 230000 | 229500 | 168 |
| 341 | 20240430 | 131800 | 33316262500 | 230000 | 230000 | 230000 | 229500 | 568 |
| 342 | 20240430 | 131700 | 33185897500 | 229500 | 229000 | 230000 | 229000 | 336 |
| 343 | 20240430 | 131600 | 33108782000 | 229000 | 229000 | 229500 | 229000 | 95 |
| 344 | 20240430 | 131500 | 33086990000 | 229500 | 229500 | 229500 | 229000 | 256 |
| 345 | 20240430 | 131400 | 33028316000 | 229500 | 229500 | 230000 | 229000 | 396 |
| 346 | 20240430 | 131300 | 32937458000 | 229000 | 229000 | 229500 | 229000 | 90 |
| 347 | 20240430 | 131200 | 32916824000 | 229000 | 229000 | 229500 | 229000 | 180 |
| 348 | 20240430 | 131100 | 32875563000 | 229000 | 229500 | 229500 | 229000 | 480 |
| 349 | 20240430 | 131000 | 32765518000 | 229000 | 229000 | 229500 | 229000 | 212 |
| 350 | 20240430 | 130900 | 32716897000 | 229000 | 229000 | 229500 | 229000 | 137 |
| 351 | 20240430 | 130800 | 32685491500 | 229500 | 229000 | 229500 | 229000 | 191 |
| 352 | 20240430 | 130700 | 32641702000 | 229500 | 229000 | 229500 | 229000 | 266 |
| 353 | 20240430 | 130600 | 32580768500 | 229000 | 229000 | 229500 | 229000 | 201 |
| 354 | 20240430 | 130500 | 32534718500 | 229000 | 229000 | 229500 | 229000 | 166 |
| 355 | 20240430 | 130400 | 32496678000 | 229000 | 229000 | 229500 | 229000 | 219 |
| 356 | 20240430 | 130300 | 32446509500 | 229000 | 230000 | 230000 | 229000 | 253 |
| 357 | 20240430 | 130200 | 32388510000 | 229000 | 229000 | 229500 | 229000 | 542 |
| 358 | 20240430 | 130100 | 32264188500 | 229000 | 229000 | 229500 | 229000 | 222 |
| 359 | 20240430 | 130000 | 32213328500 | 229000 | 229000 | 229500 | 229000 | 252 |
| 360 | 20240430 | 125900 | 32155596500 | 229000 | 229000 | 229500 | 229000 | 267 |
| 361 | 20240430 | 125800 | 32094439000 | 229000 | 229000 | 229500 | 229000 | 240 |
| 362 | 20240430 | 125700 | 32039440000 | 229500 | 229000 | 229500 | 229000 | 172 |
| 363 | 20240430 | 125600 | 32000000000 | 229000 | 229500 | 230000 | 229000 | 807 |
| 364 | 20240430 | 125500 | 31814859500 | 229500 | 229500 | 230000 | 229500 | 339 |
| 365 | 20240430 | 125400 | 31737044000 | 229500 | 229500 | 230000 | 229500 | 260 |
| 366 | 20240430 | 125300 | 31677349000 | 230000 | 229500 | 230000 | 229500 | 195 |
| 367 | 20240430 | 125200 | 31632572500 | 230000 | 230000 | 230000 | 229500 | 412 |
| 368 | 20240430 | 125100 | 31537999000 | 229500 | 230000 | 230000 | 229500 | 181 |
| 369 | 20240430 | 125000 | 31496425500 | 229500 | 230000 | 230000 | 229500 | 246 |
| 370 | 20240430 | 124900 | 31439880500 | 229500 | 229500 | 230000 | 229500 | 130 |
| 371 | 20240430 | 124800 | 31410022500 | 229500 | 229500 | 230000 | 229500 | 291 |
| 372 | 20240430 | 124700 | 31343214500 | 229500 | 229500 | 230000 | 229500 | 84 |
| 373 | 20240430 | 124600 | 31323917500 | 229500 | 230000 | 230500 | 229500 | 229 |
| 374 | 20240430 | 124500 | 31271263500 | 230000 | 230500 | 230500 | 230000 | 833 |
| 375 | 20240430 | 124400 | 31079659500 | 230000 | 230000 | 230500 | 229500 | 2481 |
| 376 | 20240430 | 124300 | 30508920000 | 229500 | 229500 | 230000 | 229500 | 190 |
| 377 | 20240430 | 124200 | 30465275000 | 229500 | 229500 | 230000 | 229500 | 153 |
| 378 | 20240430 | 124100 | 30430146500 | 229500 | 230000 | 230000 | 229500 | 229 |
| 379 | 20240430 | 124000 | 30377583000 | 229500 | 229500 | 230000 | 229500 | 212 |
| 380 | 20240430 | 123900 | 30328901000 | 229500 | 229500 | 230000 | 229500 | 92 |
| 381 | 20240430 | 123800 | 30307767500 | 229500 | 229500 | 230000 | 229500 | 347 |
| 382 | 20240430 | 123700 | 30228028500 | 230000 | 229500 | 230000 | 229500 | 135 |
| 383 | 20240430 | 123600 | 30197018500 | 229500 | 229500 | 230000 | 229500 | 145 |
| 384 | 20240430 | 123500 | 30163731500 | 229500 | 229500 | 230000 | 229500 | 132 |
| 385 | 20240430 | 123400 | 30133411000 | 229500 | 229000 | 230000 | 229000 | 1160 |
| 386 | 20240430 | 123300 | 29867024000 | 229000 | 229000 | 229500 | 229000 | 251 |
| 387 | 20240430 | 123200 | 29809529500 | 229500 | 229500 | 229500 | 229000 | 271 |
| 388 | 20240430 | 123100 | 29747371000 | 229000 | 229000 | 229500 | 229000 | 75 |
| 389 | 20240430 | 123000 | 29730185500 | 229000 | 229000 | 229500 | 229000 | 320 |
| 390 | 20240430 | 122900 | 29656802500 | 229000 | 229000 | 229500 | 229000 | 258 |
| 391 | 20240430 | 122800 | 29597681500 | 229000 | 229000 | 229500 | 229000 | 140 |
| 392 | 20240430 | 122700 | 29565571500 | 229500 | 229000 | 229500 | 229000 | 181 |
| 393 | 20240430 | 122600 | 29524097000 | 229000 | 229500 | 229500 | 229000 | 251 |
| 394 | 20240430 | 122500 | 29466594500 | 229500 | 229500 | 229500 | 229000 | 314 |
| 395 | 20240430 | 122400 | 29394600000 | 229500 | 229000 | 229500 | 229000 | 175 |
| 396 | 20240430 | 122300 | 29354493000 | 229000 | 229000 | 229500 | 229000 | 217 |
| 397 | 20240430 | 122200 | 29304759500 | 229500 | 229000 | 229500 | 229000 | 243 |
| 398 | 20240430 | 122100 | 29249043500 | 229500 | 229500 | 229500 | 229000 | 185 |
| 399 | 20240430 | 122000 | 29206650500 | 229500 | 229000 | 229500 | 229000 | 335 |
| 400 | 20240430 | 121900 | 29129901000 | 229000 | 229000 | 229500 | 229000 | 203 |
| 401 | 20240430 | 121800 | 29083357500 | 229500 | 229000 | 229500 | 229000 | 179 |
| 402 | 20240430 | 121700 | 29042321500 | 229000 | 229000 | 229500 | 229000 | 275 |
| 403 | 20240430 | 121600 | 28979310500 | 229000 | 229500 | 229500 | 229000 | 256 |
| 404 | 20240430 | 121500 | 28920625500 | 229500 | 229000 | 229500 | 229000 | 74 |
| 405 | 20240430 | 121400 | 28903669500 | 229000 | 229000 | 229500 | 229000 | 225 |
| 406 | 20240430 | 121300 | 28852123500 | 229500 | 229000 | 229500 | 229000 | 119 |
| 407 | 20240430 | 121200 | 28824842000 | 229000 | 229000 | 229500 | 229000 | 261 |
| 408 | 20240430 | 121100 | 28764986000 | 229500 | 229000 | 229500 | 229000 | 177 |
| 409 | 20240430 | 121000 | 28724418500 | 229500 | 229000 | 229500 | 229000 | 284 |
| 410 | 20240430 | 120900 | 28659356000 | 229000 | 229000 | 229500 | 229000 | 71 |
| 411 | 20240430 | 120800 | 28643083500 | 229500 | 229000 | 229500 | 229000 | 311 |
| 412 | 20240430 | 120700 | 28571790000 | 229000 | 229000 | 229500 | 229000 | 229 |
| 413 | 20240430 | 120600 | 28519294500 | 229000 | 229500 | 229500 | 229000 | 267 |
| 414 | 20240430 | 120500 | 28458093500 | 229000 | 229000 | 229500 | 229000 | 185 |
| 415 | 20240430 | 120400 | 28415694000 | 229500 | 229000 | 229500 | 229000 | 167 |
| 416 | 20240430 | 120300 | 28377416500 | 229000 | 229000 | 229500 | 229000 | 229 |
| 417 | 20240430 | 120200 | 28324900000 | 229000 | 229000 | 229500 | 229000 | 326 |
| 418 | 20240430 | 120100 | 28250164000 | 229000 | 229000 | 229500 | 229000 | 246 |
| 419 | 20240430 | 120000 | 28193747000 | 229000 | 229000 | 229500 | 229000 | 81 |
| 420 | 20240430 | 115900 | 28175190000 | 229000 | 229000 | 229500 | 229000 | 165 |
| 421 | 20240430 | 115800 | 28137380000 | 229500 | 229000 | 229500 | 229000 | 243 |
| 422 | 20240430 | 115700 | 28081686500 | 229500 | 229000 | 229500 | 229000 | 166 |
| 423 | 20240430 | 115600 | 28043629500 | 229000 | 229500 | 229500 | 229000 | 125 |
| 424 | 20240430 | 115500 | 28014989500 | 229000 | 228500 | 229500 | 228500 | 1003 |
| 425 | 20240430 | 115400 | 27784983000 | 228500 | 228500 | 229000 | 228500 | 390 |
| 426 | 20240430 | 115300 | 27695726000 | 228500 | 228500 | 229000 | 228500 | 217 |
| 427 | 20240430 | 115200 | 27646081500 | 228500 | 228500 | 229000 | 228500 | 174 |
| 428 | 20240430 | 115100 | 27606292500 | 228500 | 228500 | 229000 | 228500 | 212 |
| 429 | 20240430 | 115000 | 27557821000 | 229000 | 228500 | 229000 | 228500 | 229 |
| 430 | 20240430 | 114900 | 27505463000 | 228500 | 228500 | 229000 | 228500 | 195 |
| 431 | 20240430 | 114800 | 27460847500 | 228500 | 228500 | 229000 | 228500 | 125 |
| 432 | 20240430 | 114700 | 27432257000 | 228500 | 228500 | 229000 | 228500 | 264 |
| 433 | 20240430 | 114600 | 27371908000 | 228500 | 228500 | 229000 | 228500 | 339 |
| 434 | 20240430 | 114500 | 27294342000 | 229000 | 228500 | 229000 | 228500 | 241 |
| 435 | 20240430 | 114400 | 27239196000 | 228500 | 228500 | 229000 | 228500 | 179 |
| 436 | 20240430 | 114300 | 27198280500 | 228500 | 228500 | 229000 | 228500 | 316 |
| 437 | 20240430 | 114200 | 27126039000 | 229000 | 228500 | 229000 | 228500 | 95 |
| 438 | 20240430 | 114100 | 27104324000 | 228500 | 229000 | 229000 | 228500 | 254 |
| 439 | 20240430 | 114000 | 27046229500 | 229000 | 229000 | 229000 | 228500 | 105 |
| 440 | 20240430 | 113900 | 27022228000 | 228500 | 229000 | 229500 | 228500 | 307 |
| 441 | 20240430 | 113800 | 26951972500 | 229000 | 229000 | 229500 | 229000 | 346 |
| 442 | 20240430 | 113700 | 26872705500 | 229000 | 229000 | 229500 | 229000 | 110 |
| 443 | 20240430 | 113600 | 26847508000 | 229000 | 229000 | 229500 | 229000 | 435 |
| 444 | 20240430 | 113500 | 26747880000 | 229000 | 229000 | 229500 | 229000 | 301 |
| 445 | 20240430 | 113400 | 26678934500 | 229000 | 229000 | 229500 | 229000 | 111 |
| 446 | 20240430 | 113300 | 26653511500 | 229000 | 229000 | 229500 | 229000 | 259 |
| 447 | 20240430 | 113200 | 26594171000 | 229000 | 229000 | 229500 | 229000 | 268 |
| 448 | 20240430 | 113100 | 26532786500 | 229000 | 229000 | 229500 | 229000 | 145 |
| 449 | 20240430 | 113000 | 26499570500 | 229500 | 229000 | 229500 | 229000 | 152 |
| 450 | 20240430 | 112900 | 26464755500 | 229000 | 229000 | 229500 | 229000 | 164 |
| 451 | 20240430 | 112800 | 26427184000 | 229000 | 229500 | 229500 | 229000 | 241 |
| 452 | 20240430 | 112700 | 26371968000 | 229000 | 229000 | 229500 | 229000 | 144 |
| 453 | 20240430 | 112600 | 26338986500 | 229000 | 229000 | 229500 | 229000 | 168 |
| 454 | 20240430 | 112500 | 26300488000 | 229000 | 229000 | 229500 | 229000 | 241 |
| 455 | 20240430 | 112400 | 26245294500 | 229000 | 229000 | 229500 | 229000 | 238 |
| 456 | 20240430 | 112300 | 26190771500 | 229000 | 229500 | 229500 | 229000 | 207 |
| 457 | 20240430 | 112200 | 26143335000 | 229000 | 229000 | 229500 | 229000 | 138 |
| 458 | 20240430 | 112100 | 26111728500 | 229500 | 229000 | 229500 | 229000 | 164 |
| 459 | 20240430 | 112000 | 26074152500 | 229500 | 229500 | 229500 | 229000 | 241 |
| 460 | 20240430 | 111900 | 26018934000 | 229000 | 229000 | 229500 | 229000 | 140 |
| 461 | 20240430 | 111800 | 25986855000 | 229000 | 229000 | 229500 | 229000 | 166 |
| 462 | 20240430 | 111700 | 25948820000 | 229000 | 229000 | 229500 | 229000 | 268 |
| 463 | 20240430 | 111600 | 25887442500 | 229000 | 229000 | 229500 | 229000 | 123 |
| 464 | 20240430 | 111500 | 25859268500 | 229000 | 229500 | 229500 | 229000 | 124 |
| 465 | 20240430 | 111400 | 25830848500 | 229000 | 229000 | 229500 | 229000 | 250 |
| 466 | 20240430 | 111300 | 25773582500 | 229500 | 229000 | 229500 | 229000 | 196 |
| 467 | 20240430 | 111200 | 25728686000 | 229000 | 229000 | 229500 | 229000 | 207 |
| 468 | 20240430 | 111100 | 25681276500 | 229000 | 229000 | 229500 | 229000 | 114 |
| 469 | 20240430 | 111000 | 25655160000 | 229000 | 229000 | 229500 | 229000 | 195 |
| 470 | 20240430 | 110900 | 25610490500 | 229000 | 229500 | 229500 | 229000 | 266 |
| 471 | 20240430 | 110800 | 25549565500 | 229500 | 229000 | 229500 | 228500 | 157 |
| 472 | 20240430 | 110700 | 25513616500 | 229000 | 229000 | 229000 | 228500 | 148 |
| 473 | 20240430 | 110600 | 25479763000 | 228500 | 229000 | 229500 | 228500 | 268 |
| 474 | 20240430 | 110500 | 25418431500 | 229000 | 229000 | 229500 | 229000 | 265 |
| 475 | 20240430 | 110400 | 25357711500 | 229000 | 229500 | 229500 | 229000 | 112 |
| 476 | 20240430 | 110300 | 25332055000 | 229000 | 229000 | 229500 | 229000 | 496 |
| 477 | 20240430 | 110200 | 25218464000 | 229000 | 229000 | 229500 | 229000 | 184 |
| 478 | 20240430 | 110100 | 25176315500 | 229000 | 229000 | 229000 | 228500 | 531 |
| 479 | 20240430 | 110000 | 25054790500 | 228500 | 228500 | 229000 | 228500 | 279 |
| 480 | 20240430 | 105900 | 24990946000 | 228500 | 229000 | 229000 | 228500 | 235 |
| 481 | 20240430 | 105800 | 24937230000 | 229000 | 229000 | 229000 | 228500 | 276 |
| 482 | 20240430 | 105700 | 24874149000 | 229000 | 228500 | 229000 | 228500 | 115 |
| 483 | 20240430 | 105600 | 24847866000 | 229000 | 228500 | 229000 | 228500 | 330 |
| 484 | 20240430 | 105500 | 24772390000 | 229000 | 228500 | 229000 | 228500 | 144 |
| 485 | 20240430 | 105400 | 24739471000 | 228500 | 228500 | 229000 | 228500 | 356 |
| 486 | 20240430 | 105300 | 24658097000 | 229000 | 228500 | 229000 | 228500 | 145 |
| 487 | 20240430 | 105200 | 24624958000 | 228500 | 228500 | 229000 | 228500 | 210 |
| 488 | 20240430 | 105100 | 24576953500 | 229000 | 228500 | 229000 | 228500 | 234 |
| 489 | 20240430 | 105000 | 24523455000 | 228500 | 228500 | 229000 | 228500 | 234 |
| 490 | 20240430 | 104900 | 24469976500 | 228500 | 228500 | 229000 | 228500 | 406 |
| 491 | 20240430 | 104800 | 24377060000 | 228500 | 229000 | 229500 | 228500 | 304 |
| 492 | 20240430 | 104700 | 24307481500 | 229000 | 229500 | 229500 | 229000 | 795 |
| 493 | 20240430 | 104600 | 24125405500 | 229000 | 229000 | 229500 | 229000 | 435 |
| 494 | 20240430 | 104500 | 24025764000 | 229000 | 229000 | 229500 | 229000 | 291 |
| 495 | 20240430 | 104400 | 23959119500 | 229000 | 229000 | 229500 | 229000 | 340 |
| 496 | 20240430 | 104300 | 23881236500 | 229000 | 229000 | 229500 | 229000 | 251 |
| 497 | 20240430 | 104200 | 23823738000 | 229000 | 229500 | 229500 | 229000 | 294 |
| 498 | 20240430 | 104100 | 23756381000 | 229000 | 229000 | 229500 | 229000 | 248 |
| 499 | 20240430 | 104000 | 23699571500 | 229000 | 229000 | 229500 | 229000 | 186 |
| 500 | 20240430 | 103900 | 23656970000 | 229500 | 229000 | 229500 | 229000 | 336 |
| 501 | 20240430 | 103800 | 23579944500 | 229000 | 229000 | 229500 | 229000 | 310 |
| 502 | 20240430 | 103700 | 23508919500 | 229000 | 229000 | 229500 | 229000 | 453 |
| 503 | 20240430 | 103600 | 23405160000 | 229500 | 229000 | 229500 | 229000 | 225 |
| 504 | 20240430 | 103500 | 23353597500 | 229500 | 229500 | 229500 | 229000 | 314 |
| 505 | 20240430 | 103400 | 23281662500 | 229000 | 229000 | 229500 | 229000 | 267 |
| 506 | 20240430 | 103300 | 23220483500 | 229500 | 229500 | 229500 | 229000 | 411 |
| 507 | 20240430 | 103200 | 23126265500 | 229000 | 229000 | 229500 | 229000 | 269 |
| 508 | 20240430 | 103100 | 23064629500 | 229000 | 229000 | 229500 | 229000 | 343 |
| 509 | 20240430 | 103000 | 22986067000 | 229000 | 229500 | 229500 | 229000 | 251 |
| 510 | 20240430 | 102900 | 22928576000 | 229500 | 229000 | 229500 | 229000 | 175 |
| 511 | 20240430 | 102800 | 22888467500 | 229500 | 229000 | 229500 | 229000 | 272 |
| 512 | 20240430 | 102700 | 22826161000 | 229500 | 229000 | 229500 | 229000 | 539 |
| 513 | 20240430 | 102600 | 22702606500 | 229000 | 229500 | 229500 | 229000 | 286 |
| 514 | 20240430 | 102500 | 22637080500 | 229000 | 229000 | 229500 | 229000 | 266 |
| 515 | 20240430 | 102400 | 22576165500 | 229000 | 229000 | 229500 | 229000 | 196 |
| 516 | 20240430 | 102300 | 22531259000 | 229000 | 229500 | 229500 | 229000 | 877 |
| 517 | 20240430 | 102200 | 22330384000 | 229500 | 229000 | 229500 | 229000 | 345 |
| 518 | 20240430 | 102100 | 22251360500 | 229500 | 229000 | 229500 | 229000 | 182 |
| 519 | 20240430 | 102000 | 22209668500 | 229500 | 229500 | 229500 | 229000 | 358 |
| 520 | 20240430 | 101900 | 22127668500 | 229000 | 229000 | 229500 | 229000 | 406 |
| 521 | 20240430 | 101800 | 22034663500 | 229000 | 229000 | 229500 | 229000 | 564 |
| 522 | 20240430 | 101700 | 21905490500 | 229000 | 229000 | 229500 | 229000 | 417 |
| 523 | 20240430 | 101600 | 21809996000 | 229500 | 229000 | 229500 | 229000 | 759 |
| 524 | 20240430 | 101500 | 21636161500 | 229000 | 229500 | 229500 | 229000 | 249 |
| 525 | 20240430 | 101400 | 21579139000 | 229000 | 229000 | 229500 | 229000 | 1598 |
| 526 | 20240430 | 101300 | 21213187000 | 229000 | 229000 | 229500 | 229000 | 834 |
| 527 | 20240430 | 101200 | 21022142000 | 229000 | 229500 | 229500 | 229000 | 354 |
| 528 | 20240430 | 101100 | 20941046500 | 229000 | 229500 | 229500 | 229000 | 289 |
| 529 | 20240430 | 101000 | 20874807000 | 229500 | 230000 | 230000 | 229500 | 1910 |
| 530 | 20240430 | 100900 | 20436457500 | 230000 | 229500 | 230000 | 229500 | 197 |
| 531 | 20240430 | 100800 | 20391199000 | 229500 | 229500 | 230000 | 229500 | 305 |
| 532 | 20240430 | 100700 | 20321186000 | 229500 | 229500 | 230000 | 229500 | 157 |
| 533 | 20240430 | 100600 | 20285142500 | 229500 | 229500 | 230000 | 229500 | 117 |
| 534 | 20240430 | 100500 | 20258281000 | 229500 | 229500 | 230000 | 229500 | 209 |
| 535 | 20240430 | 100400 | 20210313500 | 230000 | 229500 | 230000 | 229500 | 275 |
| 536 | 20240430 | 100300 | 20147161500 | 229500 | 230000 | 230000 | 229500 | 159 |
| 537 | 20240430 | 100200 | 20110650500 | 230000 | 229500 | 230000 | 229500 | 253 |
| 538 | 20240430 | 100100 | 20052556000 | 229500 | 229500 | 230000 | 229500 | 156 |
| 539 | 20240430 | 100000 | 20016753000 | 229500 | 229500 | 230000 | 229500 | 360 |
| 540 | 20240430 | 095900 | 19934089500 | 230000 | 230000 | 230000 | 229500 | 1368 |
| 541 | 20240430 | 095800 | 19619532500 | 230000 | 230000 | 230500 | 230000 | 619 |
| 542 | 20240430 | 095700 | 19477120500 | 230000 | 230000 | 230500 | 230000 | 452 |
| 543 | 20240430 | 095600 | 19373043500 | 230000 | 230000 | 230500 | 230000 | 229 |
| 544 | 20240430 | 095500 | 19320341500 | 230500 | 230500 | 230500 | 230000 | 124 |
| 545 | 20240430 | 095400 | 19291786000 | 230500 | 230000 | 230500 | 230000 | 303 |
| 546 | 20240430 | 095300 | 19222043000 | 230500 | 230000 | 230500 | 230000 | 446 |
| 547 | 20240430 | 095200 | 19119312000 | 230500 | 230000 | 230500 | 230000 | 338 |
| 548 | 20240430 | 095100 | 19041432000 | 230000 | 230000 | 230500 | 229500 | 1423 |
| 549 | 20240430 | 095000 | 18714174500 | 229500 | 229500 | 230000 | 229500 | 530 |
| 550 | 20240430 | 094900 | 18592325000 | 229500 | 229500 | 230000 | 229500 | 246 |
| 551 | 20240430 | 094800 | 18535816000 | 230000 | 230000 | 230000 | 229500 | 76 |
| 552 | 20240430 | 094700 | 18518360500 | 229500 | 230000 | 230000 | 229500 | 98 |
| 553 | 20240430 | 094600 | 18495827500 | 229500 | 229500 | 230000 | 229500 | 113 |
| 554 | 20240430 | 094500 | 18469887500 | 229500 | 229500 | 230000 | 229500 | 260 |
| 555 | 20240430 | 094400 | 18410163500 | 229500 | 229500 | 230000 | 229500 | 157 |
| 556 | 20240430 | 094300 | 18374059000 | 229500 | 229500 | 229500 | 229000 | 993 |
| 557 | 20240430 | 094200 | 18146184500 | 228500 | 228500 | 229000 | 228500 | 2004 |
| 558 | 20240430 | 094100 | 17687518500 | 228500 | 229000 | 229000 | 228500 | 586 |
| 559 | 20240430 | 094000 | 17553606500 | 229000 | 228500 | 229000 | 228500 | 370 |
| 560 | 20240430 | 093900 | 17469046000 | 228500 | 228500 | 229000 | 228500 | 619 |
| 561 | 20240430 | 093800 | 17327446000 | 228500 | 229000 | 229000 | 228500 | 420 |
| 562 | 20240430 | 093700 | 17231468500 | 228500 | 228500 | 229000 | 228500 | 898 |
| 563 | 20240430 | 093600 | 17025986000 | 228500 | 228500 | 229000 | 228500 | 445 |
| 564 | 20240430 | 093500 | 16924298500 | 228500 | 228500 | 229000 | 228500 | 427 |
| 565 | 20240430 | 093400 | 16826704500 | 228500 | 228500 | 229000 | 228500 | 774 |
| 566 | 20240430 | 093300 | 16649834000 | 229000 | 228500 | 229000 | 228500 | 973 |
| 567 | 20240430 | 093200 | 16427486500 | 228500 | 228500 | 229000 | 228500 | 420 |
| 568 | 20240430 | 093100 | 16331493000 | 228500 | 228500 | 229000 | 228500 | 477 |
| 569 | 20240430 | 093000 | 16222437500 | 228500 | 228500 | 229000 | 228500 | 644 |
| 570 | 20240430 | 092900 | 16075265500 | 228500 | 228500 | 229000 | 228500 | 406 |
| 571 | 20240430 | 092800 | 15982445000 | 228500 | 228500 | 229000 | 228500 | 452 |
| 572 | 20240430 | 092700 | 15879102000 | 229000 | 228500 | 229000 | 228500 | 212 |
| 573 | 20240430 | 092600 | 15830561500 | 228500 | 229000 | 229000 | 228500 | 481 |
| 574 | 20240430 | 092500 | 15720464000 | 228500 | 228500 | 229000 | 228500 | 58 |
| 575 | 20240430 | 092400 | 15707194500 | 228500 | 228500 | 229000 | 228500 | 104 |
| 576 | 20240430 | 092300 | 15683427500 | 228500 | 228500 | 228500 | 228000 | 551 |
| 577 | 20240430 | 092200 | 15557549500 | 228500 | 228500 | 229000 | 228000 | 2206 |
| 578 | 20240430 | 092100 | 15053301500 | 228500 | 228500 | 228500 | 228000 | 554 |
| 579 | 20240430 | 092000 | 14926807500 | 228000 | 228000 | 228500 | 228000 | 557 |
| 580 | 20240430 | 091900 | 14799778500 | 228000 | 228500 | 228500 | 228000 | 760 |
| 581 | 20240430 | 091800 | 14626367000 | 228500 | 228500 | 229000 | 228000 | 1404 |
| 582 | 20240430 | 091700 | 14305553500 | 228500 | 228500 | 229000 | 228500 | 685 |
| 583 | 20240430 | 091600 | 14149015500 | 229000 | 228500 | 229000 | 228000 | 913 |
| 584 | 20240430 | 091500 | 13940520500 | 228500 | 228500 | 228500 | 228000 | 797 |
| 585 | 20240430 | 091400 | 13758673500 | 228500 | 228000 | 228500 | 228000 | 969 |
| 586 | 20240430 | 091300 | 13537584500 | 228000 | 228500 | 229000 | 228000 | 3565 |
| 587 | 20240430 | 091200 | 12723697000 | 229000 | 229500 | 230000 | 228500 | 7571 |
| 588 | 20240430 | 091100 | 10988557500 | 230000 | 230000 | 230000 | 229500 | 1319 |
| 589 | 20240430 | 091000 | 10685808000 | 230000 | 229500 | 230000 | 229500 | 420 |
| 590 | 20240430 | 090900 | 10589355000 | 229500 | 229500 | 230000 | 229500 | 740 |
| 591 | 20240430 | 090800 | 10419325000 | 229500 | 229500 | 230000 | 229000 | 3007 |
| 592 | 20240430 | 090700 | 9729212000 | 229500 | 230000 | 230500 | 229000 | 6110 |
| 593 | 20240430 | 090600 | 8325938000 | 230500 | 230500 | 231000 | 230000 | 2164 |
| 594 | 20240430 | 090500 | 7827151500 | 230500 | 230500 | 231000 | 230000 | 3209 |
| 595 | 20240430 | 090400 | 7087648000 | 230000 | 231500 | 231500 | 230000 | 2030 |
| 596 | 20240430 | 090300 | 6619674500 | 231500 | 231500 | 232500 | 231500 | 5303 |
| 597 | 20240430 | 090200 | 5390053000 | 232000 | 231500 | 232000 | 231000 | 1439 |
| 598 | 20240430 | 090100 | 5056842000 | 232000 | 232000 | 232500 | 231500 | 3045 |
| 599 | 20240430 | 090000 | 4350327000 | 232500 | 230500 | 232500 | 230000 | 18793 |