35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 18922 |
| 3 | 20240620 | 185600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 4 | 20240620 | 185500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 5 | 20240620 | 185400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 6 | 20240620 | 185300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 7 | 20240620 | 185200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 8 | 20240620 | 185100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 9 | 20240620 | 185000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 10 | 20240620 | 184900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 11 | 20240620 | 184800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 12 | 20240620 | 184700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 13 | 20240620 | 184600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 14 | 20240620 | 184500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 15 | 20240620 | 184400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 16 | 20240620 | 184300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 17 | 20240620 | 184200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 18 | 20240620 | 184100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 19 | 20240620 | 184000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 20 | 20240620 | 183900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 21 | 20240620 | 183800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 22 | 20240620 | 183700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 23 | 20240620 | 183600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 24 | 20240620 | 183500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 25 | 20240620 | 183400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 26 | 20240620 | 183300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 27 | 20240620 | 183200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 28 | 20240620 | 183100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 29 | 20240620 | 183000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 30 | 20240620 | 182900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 31 | 20240620 | 182800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 32 | 20240620 | 182700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 18922 |
| 33 | 20240620 | 182600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 34 | 20240620 | 182500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 35 | 20240620 | 182400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 36 | 20240620 | 182300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 37 | 20240620 | 182200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 38 | 20240620 | 182100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 39 | 20240620 | 182000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 40 | 20240620 | 181900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 41 | 20240620 | 181800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 42 | 20240620 | 181700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 43 | 20240620 | 181600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 44 | 20240620 | 181500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 45 | 20240620 | 181400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 46 | 20240620 | 181300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 47 | 20240620 | 181200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 48 | 20240620 | 181100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 49 | 20240620 | 181000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 50 | 20240620 | 180900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 51 | 20240620 | 180800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 52 | 20240620 | 180700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 53 | 20240620 | 180600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 54 | 20240620 | 180500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 55 | 20240620 | 180400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 56 | 20240620 | 180300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 57 | 20240620 | 180200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 58 | 20240620 | 180100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 59 | 20240620 | 180000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 60 | 20240620 | 175900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 61 | 20240620 | 175800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 62 | 20240620 | 175700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 18922 |
| 63 | 20240620 | 175600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 64 | 20240620 | 175500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 65 | 20240620 | 175400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 66 | 20240620 | 175300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 67 | 20240620 | 175200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 68 | 20240620 | 175100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 69 | 20240620 | 175000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 70 | 20240620 | 174900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 71 | 20240620 | 174800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 72 | 20240620 | 174700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 73 | 20240620 | 174600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 74 | 20240620 | 174500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 75 | 20240620 | 174400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 76 | 20240620 | 174300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 77 | 20240620 | 174200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 78 | 20240620 | 174100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 79 | 20240620 | 174000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 80 | 20240620 | 173900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 81 | 20240620 | 173800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 82 | 20240620 | 173700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 83 | 20240620 | 173600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 84 | 20240620 | 173500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 85 | 20240620 | 173400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 86 | 20240620 | 173300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 87 | 20240620 | 173200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 88 | 20240620 | 173100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 89 | 20240620 | 173000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 90 | 20240620 | 172900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 91 | 20240620 | 172800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 92 | 20240620 | 172700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 18922 |
| 93 | 20240620 | 172600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 94 | 20240620 | 172500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 95 | 20240620 | 172400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 96 | 20240620 | 172300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 97 | 20240620 | 172200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 98 | 20240620 | 172100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 99 | 20240620 | 172000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 100 | 20240620 | 171900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 101 | 20240620 | 171800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 102 | 20240620 | 171700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 103 | 20240620 | 171600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 104 | 20240620 | 171500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 105 | 20240620 | 171400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 106 | 20240620 | 171300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 107 | 20240620 | 171200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 108 | 20240620 | 171100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 109 | 20240620 | 171000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 110 | 20240620 | 170900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 111 | 20240620 | 170800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 112 | 20240620 | 170700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 113 | 20240620 | 170600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 114 | 20240620 | 170500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 115 | 20240620 | 170400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 116 | 20240620 | 170300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 117 | 20240620 | 170200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 118 | 20240620 | 170100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 119 | 20240620 | 170000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 120 | 20240620 | 165900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 121 | 20240620 | 165800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 122 | 20240620 | 165700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 18922 |
| 123 | 20240620 | 165600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 124 | 20240620 | 165500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 125 | 20240620 | 165400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 126 | 20240620 | 165300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 127 | 20240620 | 165200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 128 | 20240620 | 165100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 129 | 20240620 | 165000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 130 | 20240620 | 164900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 131 | 20240620 | 164800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 132 | 20240620 | 164700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 133 | 20240620 | 164600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 134 | 20240620 | 164500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 135 | 20240620 | 164400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 136 | 20240620 | 164300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 137 | 20240620 | 164200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 138 | 20240620 | 164100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 139 | 20240620 | 164000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 140 | 20240620 | 163900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 141 | 20240620 | 163800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 142 | 20240620 | 163700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 143 | 20240620 | 163600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 144 | 20240620 | 163500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 145 | 20240620 | 163400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 146 | 20240620 | 163300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 147 | 20240620 | 163200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 148 | 20240620 | 163100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 149 | 20240620 | 163000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 150 | 20240620 | 162900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 151 | 20240620 | 162800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 152 | 20240620 | 162700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 18922 |
| 153 | 20240620 | 162600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 154 | 20240620 | 162500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 155 | 20240620 | 162400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 156 | 20240620 | 162300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 157 | 20240620 | 162200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 158 | 20240620 | 162100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 159 | 20240620 | 162000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 160 | 20240620 | 161900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 161 | 20240620 | 161800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 162 | 20240620 | 161700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 163 | 20240620 | 161600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 164 | 20240620 | 161500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 165 | 20240620 | 161400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 166 | 20240620 | 161300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 167 | 20240620 | 161200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 168 | 20240620 | 161100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 169 | 20240620 | 161000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 170 | 20240620 | 160900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 171 | 20240620 | 160800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 172 | 20240620 | 160700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 173 | 20240620 | 160600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 174 | 20240620 | 160500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 175 | 20240620 | 160400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 176 | 20240620 | 160300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 177 | 20240620 | 160200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 178 | 20240620 | 160100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 179 | 20240620 | 160000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 180 | 20240620 | 155900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 181 | 20240620 | 155800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 182 | 20240620 | 155700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 18922 |
| 183 | 20240620 | 155600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 184 | 20240620 | 155500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 185 | 20240620 | 155400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 186 | 20240620 | 155300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 187 | 20240620 | 155200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 188 | 20240620 | 155100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 189 | 20240620 | 155000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 190 | 20240620 | 154900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 191 | 20240620 | 154800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 192 | 20240620 | 154700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 193 | 20240620 | 154600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 194 | 20240620 | 154500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 195 | 20240620 | 154400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 196 | 20240620 | 154300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 197 | 20240620 | 154200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 198 | 20240620 | 154100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 199 | 20240620 | 154000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 200 | 20240620 | 153900 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 201 | 20240620 | 153800 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 202 | 20240620 | 153700 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 203 | 20240620 | 153600 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 204 | 20240620 | 153500 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 205 | 20240620 | 153400 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 206 | 20240620 | 153300 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 207 | 20240620 | 153200 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 208 | 20240620 | 153100 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 0 |
| 209 | 20240620 | 153000 | 49639088000 | 238500 | 238500 | 238500 | 238500 | 18922 |
| 210 | 20240620 | 152900 | 45126191000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 211 | 20240620 | 152800 | 45126191000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 212 | 20240620 | 152700 | 45126191000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 213 | 20240620 | 152600 | 45126191000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 214 | 20240620 | 152500 | 45126191000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 215 | 20240620 | 152400 | 45126191000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 216 | 20240620 | 152300 | 45126191000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 217 | 20240620 | 152200 | 45126191000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 218 | 20240620 | 152100 | 45126191000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 219 | 20240620 | 152000 | 45126191000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 220 | 20240620 | 151900 | 45126191000 | 239500 | 239000 | 239500 | 239000 | 145 |
| 221 | 20240620 | 151800 | 45091502500 | 239000 | 238500 | 240000 | 238500 | 1811 |
| 222 | 20240620 | 151700 | 44658248500 | 239000 | 239000 | 239000 | 238500 | 304 |
| 223 | 20240620 | 151600 | 44585670500 | 239000 | 238500 | 239000 | 238500 | 652 |
| 224 | 20240620 | 151500 | 44429880000 | 238500 | 238500 | 239000 | 238500 | 142 |
| 225 | 20240620 | 151400 | 44395993500 | 239000 | 238500 | 239000 | 238500 | 170 |
| 226 | 20240620 | 151300 | 44355444000 | 238500 | 238500 | 239000 | 238500 | 243 |
| 227 | 20240620 | 151200 | 44297483500 | 238500 | 238500 | 239000 | 238500 | 177 |
| 228 | 20240620 | 151100 | 44255220500 | 238500 | 238500 | 239000 | 238500 | 365 |
| 229 | 20240620 | 151000 | 44168142500 | 238500 | 239000 | 239000 | 238500 | 806 |
| 230 | 20240620 | 150900 | 43975528500 | 239000 | 239000 | 239500 | 239000 | 373 |
| 231 | 20240620 | 150800 | 43886357500 | 239000 | 239000 | 239500 | 239000 | 231 |
| 232 | 20240620 | 150700 | 43831134500 | 239000 | 239000 | 239500 | 239000 | 412 |
| 233 | 20240620 | 150600 | 43732659500 | 239000 | 239000 | 239500 | 239000 | 1380 |
| 234 | 20240620 | 150500 | 43402835500 | 239000 | 239500 | 239500 | 239000 | 224 |
| 235 | 20240620 | 150400 | 43349262500 | 239000 | 239000 | 239500 | 239000 | 168 |
| 236 | 20240620 | 150300 | 43309076500 | 239500 | 239000 | 239500 | 239000 | 213 |
| 237 | 20240620 | 150200 | 43258118500 | 239000 | 239500 | 239500 | 239000 | 199 |
| 238 | 20240620 | 150100 | 43210515000 | 239500 | 239500 | 239500 | 239000 | 151 |
| 239 | 20240620 | 150000 | 43174380000 | 239500 | 239000 | 239500 | 239000 | 384 |
| 240 | 20240620 | 145900 | 43082467000 | 239000 | 239000 | 239500 | 239000 | 207 |
| 241 | 20240620 | 145800 | 43032966000 | 239500 | 239000 | 239500 | 239000 | 281 |
| 242 | 20240620 | 145700 | 42965780000 | 239000 | 239500 | 239500 | 239000 | 104 |
| 243 | 20240620 | 145600 | 42940899500 | 239500 | 238500 | 239500 | 238500 | 1879 |
| 244 | 20240620 | 145500 | 42491815000 | 238500 | 238500 | 239000 | 238500 | 365 |
| 245 | 20240620 | 145400 | 42404748500 | 238500 | 238500 | 239000 | 238500 | 308 |
| 246 | 20240620 | 145300 | 42331265500 | 239000 | 238500 | 239000 | 238500 | 374 |
| 247 | 20240620 | 145200 | 42242026500 | 238500 | 238500 | 239000 | 238500 | 178 |
| 248 | 20240620 | 145100 | 42199555500 | 238500 | 238500 | 239000 | 238500 | 683 |
| 249 | 20240620 | 145000 | 42036645000 | 238500 | 238500 | 239000 | 238500 | 211 |
| 250 | 20240620 | 144900 | 41986288500 | 238500 | 238500 | 239000 | 238500 | 200 |
| 251 | 20240620 | 144800 | 41938574000 | 239000 | 238500 | 239000 | 238500 | 265 |
| 252 | 20240620 | 144700 | 41875323500 | 239000 | 238500 | 239000 | 238500 | 136 |
| 253 | 20240620 | 144600 | 41842870500 | 238500 | 239000 | 239000 | 238500 | 467 |
| 254 | 20240620 | 144500 | 41731317000 | 239000 | 239000 | 239000 | 238500 | 316 |
| 255 | 20240620 | 144400 | 41655922500 | 239000 | 239000 | 239000 | 238500 | 519 |
| 256 | 20240620 | 144300 | 41532105500 | 238500 | 238500 | 239000 | 238500 | 135 |
| 257 | 20240620 | 144200 | 41499872500 | 239000 | 238500 | 239000 | 238500 | 163 |
| 258 | 20240620 | 144100 | 41460967500 | 239000 | 239000 | 239000 | 238500 | 204 |
| 259 | 20240620 | 144000 | 41412283500 | 238500 | 239000 | 239000 | 238500 | 583 |
| 260 | 20240620 | 143900 | 41272976500 | 239000 | 239000 | 239000 | 238500 | 230 |
| 261 | 20240620 | 143800 | 41218030000 | 238500 | 238500 | 239000 | 238500 | 599 |
| 262 | 20240620 | 143700 | 41074934000 | 239000 | 239000 | 239000 | 238500 | 173 |
| 263 | 20240620 | 143600 | 41033593500 | 238500 | 239000 | 239000 | 238500 | 403 |
| 264 | 20240620 | 143500 | 40937300500 | 238500 | 239000 | 239000 | 238500 | 887 |
| 265 | 20240620 | 143400 | 40725591500 | 238500 | 238500 | 238500 | 238000 | 262 |
| 266 | 20240620 | 143300 | 40663141500 | 238000 | 238000 | 239000 | 238000 | 443 |
| 267 | 20240620 | 143200 | 40557622000 | 238000 | 238500 | 239000 | 238000 | 540 |
| 268 | 20240620 | 143100 | 40428847000 | 238500 | 238500 | 239000 | 238000 | 339 |
| 269 | 20240620 | 143000 | 40348033500 | 238500 | 238000 | 239000 | 238000 | 455 |
| 270 | 20240620 | 142900 | 40239532500 | 238500 | 238500 | 239000 | 238000 | 179 |
| 271 | 20240620 | 142800 | 40196839000 | 238500 | 238000 | 239000 | 238000 | 370 |
| 272 | 20240620 | 142700 | 40108565000 | 238500 | 239000 | 239000 | 238000 | 453 |
| 273 | 20240620 | 142600 | 40000497000 | 238500 | 238000 | 239000 | 238000 | 845 |
| 274 | 20240620 | 142500 | 39798948500 | 238500 | 238500 | 238500 | 238000 | 222 |
| 275 | 20240620 | 142400 | 39746050500 | 238500 | 238000 | 239000 | 238000 | 277 |
| 276 | 20240620 | 142300 | 39680022000 | 238000 | 238500 | 239000 | 238000 | 941 |
| 277 | 20240620 | 142200 | 39456015500 | 238500 | 238500 | 239500 | 238000 | 2562 |
| 278 | 20240620 | 142100 | 38845286500 | 239000 | 239000 | 239500 | 238500 | 2371 |
| 279 | 20240620 | 142000 | 38279646000 | 239500 | 238500 | 239500 | 238500 | 1117 |
| 280 | 20240620 | 141900 | 38012308000 | 239000 | 239500 | 239500 | 238500 | 1858 |
| 281 | 20240620 | 141800 | 37568215500 | 239500 | 238500 | 239500 | 238500 | 158 |
| 282 | 20240620 | 141700 | 37530440000 | 238500 | 239000 | 239500 | 238500 | 858 |
| 283 | 20240620 | 141600 | 37325561500 | 239000 | 239000 | 240000 | 239000 | 529 |
| 284 | 20240620 | 141500 | 37198889500 | 239500 | 239500 | 239500 | 239000 | 189 |
| 285 | 20240620 | 141400 | 37153659500 | 239000 | 239000 | 240000 | 239000 | 179 |
| 286 | 20240620 | 141300 | 37110814500 | 240000 | 239500 | 240000 | 239000 | 1808 |
| 287 | 20240620 | 141200 | 36678426500 | 239500 | 240000 | 240000 | 239500 | 147 |
| 288 | 20240620 | 141100 | 36643173000 | 239500 | 239500 | 240000 | 239500 | 158 |
| 289 | 20240620 | 141000 | 36605262500 | 240000 | 239500 | 240000 | 239500 | 154 |
| 290 | 20240620 | 140900 | 36568368000 | 240000 | 240000 | 240500 | 239000 | 2438 |
| 291 | 20240620 | 140800 | 35983811000 | 240000 | 240500 | 240500 | 240000 | 191 |
| 292 | 20240620 | 140700 | 35937932500 | 240000 | 240000 | 240500 | 240000 | 228 |
| 293 | 20240620 | 140600 | 35883169000 | 240500 | 240000 | 240500 | 240000 | 147 |
| 294 | 20240620 | 140500 | 35847846000 | 240500 | 240000 | 240500 | 240000 | 178 |
| 295 | 20240620 | 140400 | 35805092000 | 240500 | 240000 | 240500 | 239500 | 299 |
| 296 | 20240620 | 140300 | 35733272500 | 240000 | 240000 | 240500 | 239500 | 221 |
| 297 | 20240620 | 140200 | 35680208500 | 240500 | 239500 | 240500 | 239500 | 276 |
| 298 | 20240620 | 140100 | 35613972000 | 240000 | 240500 | 240500 | 239500 | 290 |
| 299 | 20240620 | 140000 | 35544348000 | 240000 | 240000 | 240500 | 240000 | 398 |
| 300 | 20240620 | 135900 | 35448785500 | 240500 | 240500 | 240500 | 240000 | 89 |
| 301 | 20240620 | 135800 | 35427391000 | 240000 | 240000 | 240500 | 239500 | 114 |
| 302 | 20240620 | 135700 | 35399990000 | 240000 | 240000 | 240500 | 239500 | 255 |
| 303 | 20240620 | 135600 | 35338785500 | 240500 | 240000 | 240500 | 239500 | 797 |
| 304 | 20240620 | 135500 | 35147521000 | 240500 | 240000 | 240500 | 239500 | 2047 |
| 305 | 20240620 | 135400 | 34656583000 | 240500 | 240500 | 240500 | 240000 | 601 |
| 306 | 20240620 | 135300 | 34512256500 | 240000 | 240000 | 240500 | 240000 | 193 |
| 307 | 20240620 | 135200 | 34465891000 | 240000 | 240000 | 240500 | 240000 | 231 |
| 308 | 20240620 | 135100 | 34410363000 | 240500 | 240000 | 240500 | 240000 | 186 |
| 309 | 20240620 | 135000 | 34365671500 | 240000 | 240000 | 240500 | 240000 | 236 |
| 310 | 20240620 | 134900 | 34308987000 | 240500 | 240500 | 240500 | 240000 | 251 |
| 311 | 20240620 | 134800 | 34248682500 | 240500 | 240500 | 240500 | 240000 | 139 |
| 312 | 20240620 | 134700 | 34215290000 | 240500 | 240500 | 240500 | 240000 | 155 |
| 313 | 20240620 | 134600 | 34178024500 | 240500 | 240500 | 240500 | 240000 | 279 |
| 314 | 20240620 | 134500 | 34110984500 | 240500 | 240000 | 240500 | 240000 | 293 |
| 315 | 20240620 | 134400 | 34040619000 | 240500 | 240000 | 240500 | 240000 | 142 |
| 316 | 20240620 | 134300 | 34006488500 | 240500 | 239500 | 240500 | 239500 | 1141 |
| 317 | 20240620 | 134200 | 33732548000 | 239500 | 239500 | 240000 | 239500 | 120 |
| 318 | 20240620 | 134100 | 33703757000 | 240000 | 240000 | 240000 | 239500 | 325 |
| 319 | 20240620 | 134000 | 33625792000 | 240000 | 240000 | 240000 | 239500 | 305 |
| 320 | 20240620 | 133900 | 33552686500 | 240000 | 239500 | 240000 | 239500 | 142 |
| 321 | 20240620 | 133800 | 33518641500 | 239500 | 239500 | 240000 | 239500 | 198 |
| 322 | 20240620 | 133700 | 33471154500 | 240000 | 240500 | 240500 | 239500 | 205 |
| 323 | 20240620 | 133600 | 33421954500 | 240500 | 240000 | 240500 | 239500 | 314 |
| 324 | 20240620 | 133500 | 33346565500 | 240000 | 240000 | 240500 | 239500 | 288 |
| 325 | 20240620 | 133400 | 33277418500 | 240500 | 240500 | 240500 | 239500 | 152 |
| 326 | 20240620 | 133300 | 33240932000 | 240000 | 240000 | 240500 | 239500 | 274 |
| 327 | 20240620 | 133200 | 33175147000 | 240500 | 240500 | 240500 | 240000 | 1282 |
| 328 | 20240620 | 133100 | 32867399000 | 240500 | 240500 | 240500 | 240000 | 105 |
| 329 | 20240620 | 133000 | 32842169500 | 240500 | 240000 | 240500 | 240000 | 610 |
| 330 | 20240620 | 132900 | 32695489000 | 240000 | 240000 | 240500 | 240000 | 220 |
| 331 | 20240620 | 132800 | 32642641000 | 240000 | 240000 | 240500 | 240000 | 194 |
| 332 | 20240620 | 132700 | 32596020000 | 240000 | 240500 | 240500 | 240000 | 254 |
| 333 | 20240620 | 132600 | 32535014000 | 240000 | 240000 | 240500 | 239500 | 533 |
| 334 | 20240620 | 132500 | 32407133500 | 240000 | 240000 | 240000 | 239500 | 676 |
| 335 | 20240620 | 132400 | 32244930500 | 239500 | 239500 | 240000 | 239500 | 230 |
| 336 | 20240620 | 132300 | 32189780500 | 239500 | 240000 | 240000 | 239500 | 148 |
| 337 | 20240620 | 132200 | 32154294500 | 239500 | 239500 | 240000 | 239500 | 152 |
| 338 | 20240620 | 132100 | 32117875500 | 240000 | 240000 | 240000 | 239500 | 140 |
| 339 | 20240620 | 132000 | 32084305000 | 240000 | 239500 | 240000 | 239500 | 228 |
| 340 | 20240620 | 131900 | 32029630500 | 239500 | 239500 | 240000 | 239500 | 215 |
| 341 | 20240620 | 131800 | 31978097000 | 239500 | 240000 | 240500 | 239500 | 458 |
| 342 | 20240620 | 131700 | 31868129000 | 240000 | 240000 | 240500 | 240000 | 180 |
| 343 | 20240620 | 131600 | 31824915500 | 240000 | 240000 | 240500 | 239500 | 269 |
| 344 | 20240620 | 131500 | 31760353500 | 240000 | 240000 | 240500 | 240000 | 373 |
| 345 | 20240620 | 131400 | 31670801500 | 240500 | 239500 | 240500 | 239500 | 798 |
| 346 | 20240620 | 131300 | 31479255000 | 239500 | 240000 | 240000 | 239500 | 208 |
| 347 | 20240620 | 131200 | 31429410000 | 239500 | 239500 | 240000 | 239500 | 223 |
| 348 | 20240620 | 131100 | 31375930500 | 239500 | 239500 | 240000 | 239500 | 186 |
| 349 | 20240620 | 131000 | 31331349500 | 239500 | 240000 | 240000 | 239500 | 178 |
| 350 | 20240620 | 130900 | 31288677500 | 239500 | 239500 | 240000 | 239500 | 217 |
| 351 | 20240620 | 130800 | 31236659000 | 240000 | 239500 | 240000 | 239500 | 207 |
| 352 | 20240620 | 130700 | 31187020000 | 239500 | 239500 | 240000 | 239500 | 114 |
| 353 | 20240620 | 130600 | 31159699500 | 239500 | 240500 | 240500 | 239500 | 722 |
| 354 | 20240620 | 130500 | 30986454500 | 240000 | 240000 | 240500 | 240000 | 176 |
| 355 | 20240620 | 130400 | 30944170000 | 240000 | 240000 | 240500 | 240000 | 269 |
| 356 | 20240620 | 130300 | 30879588000 | 240000 | 240500 | 240500 | 240000 | 323 |
| 357 | 20240620 | 130200 | 30802020500 | 240000 | 240000 | 240500 | 240000 | 109 |
| 358 | 20240620 | 130100 | 30775852500 | 240000 | 240000 | 240500 | 240000 | 189 |
| 359 | 20240620 | 130000 | 30730448500 | 240500 | 240500 | 240500 | 240000 | 329 |
| 360 | 20240620 | 125900 | 30651422000 | 240000 | 240500 | 240500 | 240000 | 177 |
| 361 | 20240620 | 125800 | 30608904000 | 240500 | 240000 | 240500 | 240000 | 388 |
| 362 | 20240620 | 125700 | 30515618500 | 240000 | 240000 | 240500 | 240000 | 132 |
| 363 | 20240620 | 125600 | 30483916500 | 240000 | 240500 | 240500 | 240000 | 247 |
| 364 | 20240620 | 125500 | 30424543500 | 240000 | 240000 | 240500 | 240000 | 55 |
| 365 | 20240620 | 125400 | 30411325000 | 240000 | 240500 | 240500 | 240000 | 147 |
| 366 | 20240620 | 125300 | 30376017000 | 240500 | 240500 | 240500 | 240000 | 118 |
| 367 | 20240620 | 125200 | 30347659000 | 240500 | 240000 | 240500 | 240000 | 132 |
| 368 | 20240620 | 125100 | 30315940000 | 240000 | 239500 | 240500 | 239500 | 1279 |
| 369 | 20240620 | 125000 | 30008971500 | 240000 | 239500 | 240000 | 239500 | 228 |
| 370 | 20240620 | 124900 | 29954271500 | 240000 | 239000 | 240000 | 239000 | 1647 |
| 371 | 20240620 | 124800 | 29559817500 | 239000 | 239500 | 239500 | 239000 | 178 |
| 372 | 20240620 | 124700 | 29517236500 | 239000 | 239000 | 239500 | 238500 | 1982 |
| 373 | 20240620 | 124600 | 29043935000 | 239000 | 239000 | 239500 | 239000 | 218 |
| 374 | 20240620 | 124500 | 28991777000 | 239000 | 239000 | 239500 | 239000 | 355 |
| 375 | 20240620 | 124400 | 28906876000 | 239500 | 239000 | 239500 | 239000 | 193 |
| 376 | 20240620 | 124300 | 28860704500 | 239000 | 239500 | 239500 | 239000 | 161 |
| 377 | 20240620 | 124200 | 28822166000 | 239500 | 239000 | 239500 | 239000 | 138 |
| 378 | 20240620 | 124100 | 28789130000 | 239500 | 239500 | 239500 | 239000 | 231 |
| 379 | 20240620 | 124000 | 28733856000 | 239000 | 239500 | 239500 | 239000 | 434 |
| 380 | 20240620 | 123900 | 28629960500 | 239000 | 239500 | 239500 | 239000 | 192 |
| 381 | 20240620 | 123800 | 28584035000 | 239000 | 239000 | 239500 | 239000 | 137 |
| 382 | 20240620 | 123700 | 28551266500 | 239500 | 238500 | 239500 | 238500 | 196 |
| 383 | 20240620 | 123600 | 28504382000 | 239000 | 238500 | 239500 | 238500 | 387 |
| 384 | 20240620 | 123500 | 28411884000 | 238500 | 239000 | 239000 | 238500 | 479 |
| 385 | 20240620 | 123400 | 28297480000 | 239000 | 239000 | 239000 | 238500 | 128 |
| 386 | 20240620 | 123300 | 28266900000 | 239000 | 238500 | 239000 | 238500 | 205 |
| 387 | 20240620 | 123200 | 28217951500 | 238500 | 239000 | 239000 | 238500 | 297 |
| 388 | 20240620 | 123100 | 28147052000 | 239000 | 238500 | 239000 | 238500 | 131 |
| 389 | 20240620 | 123000 | 28115760000 | 239000 | 238500 | 239000 | 238500 | 199 |
| 390 | 20240620 | 122900 | 28068243000 | 239000 | 239000 | 239000 | 238500 | 224 |
| 391 | 20240620 | 122800 | 28014735000 | 238500 | 238500 | 239000 | 238500 | 146 |
| 392 | 20240620 | 122700 | 27979855000 | 238500 | 238500 | 239000 | 238500 | 170 |
| 393 | 20240620 | 122600 | 27939267500 | 239000 | 239000 | 239000 | 238500 | 101 |
| 394 | 20240620 | 122500 | 27915143000 | 239000 | 238500 | 239000 | 238500 | 168 |
| 395 | 20240620 | 122400 | 27875019000 | 238500 | 239000 | 239000 | 238500 | 158 |
| 396 | 20240620 | 122300 | 27837277000 | 238500 | 238500 | 239000 | 238500 | 174 |
| 397 | 20240620 | 122200 | 27795738000 | 238500 | 238500 | 239000 | 238500 | 170 |
| 398 | 20240620 | 122100 | 27755125500 | 239000 | 239000 | 239000 | 238500 | 128 |
| 399 | 20240620 | 122000 | 27724555500 | 238500 | 239000 | 239000 | 238500 | 241 |
| 400 | 20240620 | 121900 | 27666977500 | 239000 | 238500 | 239000 | 238500 | 178 |
| 401 | 20240620 | 121800 | 27624468000 | 239000 | 239000 | 239000 | 238500 | 167 |
| 402 | 20240620 | 121700 | 27584580500 | 239000 | 238500 | 239000 | 238500 | 197 |
| 403 | 20240620 | 121600 | 27537520500 | 239000 | 239000 | 239500 | 238500 | 270 |
| 404 | 20240620 | 121500 | 27473008000 | 238500 | 239000 | 239000 | 238500 | 134 |
| 405 | 20240620 | 121400 | 27440987500 | 239000 | 239000 | 239000 | 238500 | 175 |
| 406 | 20240620 | 121300 | 27399165000 | 239000 | 239500 | 239500 | 239000 | 286 |
| 407 | 20240620 | 121200 | 27330747000 | 239000 | 239000 | 239500 | 239000 | 218 |
| 408 | 20240620 | 121100 | 27278619000 | 239000 | 239500 | 239500 | 239000 | 184 |
| 409 | 20240620 | 121000 | 27234610000 | 239500 | 239000 | 239500 | 239000 | 303 |
| 410 | 20240620 | 120900 | 27162087000 | 239000 | 239000 | 239500 | 239000 | 301 |
| 411 | 20240620 | 120800 | 27090109500 | 239500 | 239000 | 239500 | 239000 | 232 |
| 412 | 20240620 | 120700 | 27034587000 | 239500 | 239000 | 239500 | 239000 | 214 |
| 413 | 20240620 | 120600 | 26983406500 | 239000 | 238500 | 239500 | 238500 | 441 |
| 414 | 20240620 | 120500 | 26877968500 | 238500 | 238500 | 239000 | 238500 | 227 |
| 415 | 20240620 | 120400 | 26823752000 | 239000 | 238500 | 239000 | 238500 | 99 |
| 416 | 20240620 | 120300 | 26800095500 | 239000 | 239000 | 239000 | 238500 | 522 |
| 417 | 20240620 | 120200 | 26675366000 | 239000 | 239000 | 239000 | 238500 | 245 |
| 418 | 20240620 | 120100 | 26616853000 | 239000 | 239000 | 239000 | 238500 | 162 |
| 419 | 20240620 | 120000 | 26578142000 | 239000 | 238500 | 239000 | 238500 | 275 |
| 420 | 20240620 | 115900 | 26512431000 | 238500 | 238500 | 239000 | 238500 | 30 |
| 421 | 20240620 | 115800 | 26505266500 | 238500 | 239000 | 239000 | 238500 | 181 |
| 422 | 20240620 | 115700 | 26462028000 | 238500 | 238500 | 239000 | 238500 | 240 |
| 423 | 20240620 | 115600 | 26404689000 | 238500 | 238500 | 239000 | 238500 | 499 |
| 424 | 20240620 | 115500 | 26285455500 | 238500 | 238500 | 239000 | 238500 | 239 |
| 425 | 20240620 | 115400 | 26228384000 | 239000 | 239000 | 239000 | 238500 | 88 |
| 426 | 20240620 | 115300 | 26207362500 | 238500 | 238500 | 239000 | 238500 | 349 |
| 427 | 20240620 | 115200 | 26123970500 | 239000 | 239000 | 239000 | 238500 | 310 |
| 428 | 20240620 | 115100 | 26049906000 | 238500 | 238500 | 239000 | 238500 | 164 |
| 429 | 20240620 | 115000 | 26010752500 | 238500 | 238500 | 239000 | 238500 | 129 |
| 430 | 20240620 | 114900 | 25979952000 | 239000 | 239000 | 239000 | 238500 | 187 |
| 431 | 20240620 | 114800 | 25935293500 | 239000 | 238500 | 239000 | 238500 | 282 |
| 432 | 20240620 | 114700 | 25868004000 | 239000 | 238500 | 239000 | 238500 | 136 |
| 433 | 20240620 | 114600 | 25835523000 | 238500 | 239000 | 239000 | 238500 | 73 |
| 434 | 20240620 | 114500 | 25818086500 | 239000 | 238500 | 239000 | 238500 | 166 |
| 435 | 20240620 | 114400 | 25778442500 | 239000 | 239000 | 239000 | 238500 | 93 |
| 436 | 20240620 | 114300 | 25756227500 | 238500 | 238500 | 239000 | 238500 | 91 |
| 437 | 20240620 | 114200 | 25734508500 | 239000 | 238500 | 239000 | 238500 | 202 |
| 438 | 20240620 | 114100 | 25686275500 | 239000 | 238500 | 239000 | 238500 | 131 |
| 439 | 20240620 | 114000 | 25654994000 | 238500 | 238500 | 239500 | 238500 | 168 |
| 440 | 20240620 | 113900 | 25614864500 | 238500 | 238500 | 239000 | 238500 | 310 |
| 441 | 20240620 | 113800 | 25540838500 | 238500 | 239500 | 239500 | 238500 | 322 |
| 442 | 20240620 | 113700 | 25463840500 | 239000 | 239000 | 239500 | 239000 | 264 |
| 443 | 20240620 | 113600 | 25400706000 | 239000 | 239000 | 239500 | 239000 | 216 |
| 444 | 20240620 | 113500 | 25349040000 | 239000 | 239500 | 239500 | 239000 | 162 |
| 445 | 20240620 | 113400 | 25310267500 | 239500 | 239500 | 239500 | 239000 | 320 |
| 446 | 20240620 | 113300 | 25233745000 | 239000 | 239500 | 239500 | 239000 | 185 |
| 447 | 20240620 | 113200 | 25189493000 | 239000 | 239000 | 239500 | 239000 | 288 |
| 448 | 20240620 | 113100 | 25120588500 | 239000 | 239500 | 239500 | 239000 | 164 |
| 449 | 20240620 | 113000 | 25081363500 | 239000 | 239000 | 239500 | 239000 | 154 |
| 450 | 20240620 | 112900 | 25044530000 | 239000 | 239000 | 239500 | 239000 | 183 |
| 451 | 20240620 | 112800 | 25000756000 | 239000 | 239000 | 239500 | 239000 | 239 |
| 452 | 20240620 | 112700 | 24943603000 | 239000 | 239000 | 239500 | 239000 | 311 |
| 453 | 20240620 | 112600 | 24869229000 | 239000 | 239500 | 239500 | 239000 | 108 |
| 454 | 20240620 | 112500 | 24843391000 | 239000 | 239000 | 239500 | 239000 | 180 |
| 455 | 20240620 | 112400 | 24800349000 | 239000 | 239000 | 239500 | 239000 | 384 |
| 456 | 20240620 | 112300 | 24708489500 | 239000 | 239500 | 239500 | 239000 | 158 |
| 457 | 20240620 | 112200 | 24670694000 | 239000 | 239000 | 239500 | 239000 | 1107 |
| 458 | 20240620 | 112100 | 24405977500 | 238500 | 239000 | 239000 | 238500 | 163 |
| 459 | 20240620 | 112000 | 24367061500 | 238500 | 239000 | 239000 | 238500 | 246 |
| 460 | 20240620 | 111900 | 24308324000 | 239000 | 238500 | 239000 | 238500 | 219 |
| 461 | 20240620 | 111800 | 24256028000 | 239000 | 239000 | 239000 | 238500 | 160 |
| 462 | 20240620 | 111700 | 24217805000 | 239000 | 238500 | 239000 | 238500 | 220 |
| 463 | 20240620 | 111600 | 24165284000 | 239000 | 238500 | 239000 | 238500 | 166 |
| 464 | 20240620 | 111500 | 24125659000 | 238500 | 238500 | 239000 | 238500 | 218 |
| 465 | 20240620 | 111400 | 24073615000 | 238500 | 238500 | 239000 | 238500 | 192 |
| 466 | 20240620 | 111300 | 24027766000 | 239000 | 239000 | 239000 | 238500 | 163 |
| 467 | 20240620 | 111200 | 23988861500 | 238500 | 238500 | 239000 | 238500 | 205 |
| 468 | 20240620 | 111100 | 23939899500 | 238500 | 238500 | 239000 | 238500 | 147 |
| 469 | 20240620 | 111000 | 23904818500 | 239000 | 238500 | 239000 | 238500 | 213 |
| 470 | 20240620 | 110900 | 23853975000 | 239000 | 239000 | 239000 | 238500 | 210 |
| 471 | 20240620 | 110800 | 23803817500 | 238500 | 239000 | 239000 | 238500 | 213 |
| 472 | 20240620 | 110700 | 23752993000 | 239000 | 238500 | 239000 | 238500 | 241 |
| 473 | 20240620 | 110600 | 23695434000 | 239000 | 238500 | 239000 | 238500 | 263 |
| 474 | 20240620 | 110500 | 23632704000 | 238500 | 239000 | 239000 | 238500 | 215 |
| 475 | 20240620 | 110400 | 23581373500 | 239000 | 238500 | 239000 | 238500 | 189 |
| 476 | 20240620 | 110300 | 23536243500 | 238500 | 238500 | 239000 | 238500 | 76 |
| 477 | 20240620 | 110200 | 23518090000 | 238500 | 238000 | 239500 | 238000 | 1094 |
| 478 | 20240620 | 110100 | 23256949000 | 238000 | 239500 | 239500 | 238000 | 4158 |
| 479 | 20240620 | 110000 | 22266266500 | 239000 | 239000 | 239500 | 239000 | 240 |
| 480 | 20240620 | 105900 | 22208873500 | 239500 | 239000 | 239500 | 239000 | 224 |
| 481 | 20240620 | 105800 | 22155270000 | 239000 | 239000 | 239500 | 239000 | 351 |
| 482 | 20240620 | 105700 | 22071342500 | 239500 | 238500 | 239500 | 238500 | 298 |
| 483 | 20240620 | 105600 | 22000140500 | 239500 | 239000 | 239500 | 238500 | 182 |
| 484 | 20240620 | 105500 | 21956641500 | 239000 | 238500 | 239000 | 238500 | 93 |
| 485 | 20240620 | 105400 | 21934432500 | 238500 | 238500 | 239500 | 238500 | 204 |
| 486 | 20240620 | 105300 | 21885710500 | 239000 | 239000 | 239500 | 239000 | 192 |
| 487 | 20240620 | 105200 | 21839790500 | 239000 | 239000 | 239500 | 239000 | 268 |
| 488 | 20240620 | 105100 | 21775679000 | 239500 | 239000 | 239500 | 239000 | 133 |
| 489 | 20240620 | 105000 | 21743880000 | 239000 | 238500 | 239500 | 238500 | 186 |
| 490 | 20240620 | 104900 | 21699403000 | 238500 | 239500 | 239500 | 238500 | 261 |
| 491 | 20240620 | 104800 | 21637084000 | 239000 | 239000 | 239000 | 238500 | 474 |
| 492 | 20240620 | 104700 | 21523808000 | 239000 | 239000 | 239000 | 238500 | 129 |
| 493 | 20240620 | 104600 | 21493001500 | 238500 | 238500 | 239000 | 238500 | 244 |
| 494 | 20240620 | 104500 | 21434795500 | 238500 | 238500 | 239000 | 238500 | 135 |
| 495 | 20240620 | 104400 | 21402553500 | 238500 | 239000 | 239000 | 238500 | 128 |
| 496 | 20240620 | 104300 | 21371981500 | 239000 | 238500 | 239000 | 238500 | 74 |
| 497 | 20240620 | 104200 | 21354300500 | 238500 | 239500 | 239500 | 238500 | 563 |
| 498 | 20240620 | 104100 | 21219710000 | 239500 | 239000 | 239500 | 239000 | 227 |
| 499 | 20240620 | 104000 | 21165429500 | 239500 | 239000 | 239500 | 239000 | 84 |
| 500 | 20240620 | 103900 | 21145326500 | 239000 | 238500 | 239500 | 238500 | 816 |
| 501 | 20240620 | 103800 | 20950286500 | 238500 | 238500 | 239000 | 238500 | 86 |
| 502 | 20240620 | 103700 | 20929747500 | 238500 | 238500 | 239000 | 238500 | 214 |
| 503 | 20240620 | 103600 | 20878647000 | 238500 | 238500 | 238500 | 238000 | 3451 |
| 504 | 20240620 | 103500 | 20055601500 | 238500 | 238000 | 238500 | 238000 | 432 |
| 505 | 20240620 | 103400 | 19952678000 | 238000 | 238500 | 238500 | 238000 | 175 |
| 506 | 20240620 | 103300 | 19910987000 | 238000 | 238000 | 238500 | 238000 | 156 |
| 507 | 20240620 | 103200 | 19873849500 | 238000 | 238000 | 238500 | 238000 | 310 |
| 508 | 20240620 | 103100 | 19800044000 | 238000 | 237500 | 238500 | 237500 | 310 |
| 509 | 20240620 | 103000 | 19726234500 | 237500 | 238000 | 238500 | 237500 | 430 |
| 510 | 20240620 | 102900 | 19623930500 | 238000 | 237500 | 238000 | 237500 | 398 |
| 511 | 20240620 | 102800 | 19529258000 | 237500 | 237500 | 238000 | 237500 | 233 |
| 512 | 20240620 | 102700 | 19473877500 | 238000 | 238000 | 238000 | 237500 | 210 |
| 513 | 20240620 | 102600 | 19423969500 | 238000 | 237500 | 238000 | 237500 | 383 |
| 514 | 20240620 | 102500 | 19332919500 | 237500 | 237500 | 238000 | 237500 | 113 |
| 515 | 20240620 | 102400 | 19306073000 | 238000 | 237500 | 238000 | 237500 | 294 |
| 516 | 20240620 | 102300 | 19236140500 | 237500 | 238000 | 238000 | 237500 | 193 |
| 517 | 20240620 | 102200 | 19190277000 | 238000 | 238000 | 238000 | 237500 | 164 |
| 518 | 20240620 | 102100 | 19151289000 | 238000 | 237500 | 238000 | 237500 | 144 |
| 519 | 20240620 | 102000 | 19117061500 | 237500 | 238000 | 238500 | 237500 | 358 |
| 520 | 20240620 | 101900 | 19031852000 | 238000 | 238000 | 238500 | 238000 | 286 |
| 521 | 20240620 | 101800 | 18963727000 | 238000 | 238000 | 238500 | 237500 | 483 |
| 522 | 20240620 | 101700 | 18848936000 | 237500 | 238000 | 238500 | 237500 | 346 |
| 523 | 20240620 | 101600 | 18766641000 | 238000 | 238000 | 238500 | 237500 | 650 |
| 524 | 20240620 | 101500 | 18611949500 | 238500 | 238000 | 238500 | 238000 | 164 |
| 525 | 20240620 | 101400 | 18572915000 | 238000 | 238500 | 238500 | 238000 | 344 |
| 526 | 20240620 | 101300 | 18491023000 | 238000 | 238000 | 238500 | 238000 | 311 |
| 527 | 20240620 | 101200 | 18416995000 | 238500 | 238500 | 239000 | 238000 | 298 |
| 528 | 20240620 | 101100 | 18346007000 | 238500 | 238000 | 239000 | 238000 | 220 |
| 529 | 20240620 | 101000 | 18293635500 | 238000 | 238000 | 239000 | 238000 | 601 |
| 530 | 20240620 | 100900 | 18150429000 | 238000 | 238000 | 238500 | 238000 | 393 |
| 531 | 20240620 | 100800 | 18056815500 | 238000 | 238500 | 239000 | 238000 | 583 |
| 532 | 20240620 | 100700 | 17917785000 | 238500 | 238500 | 239000 | 238500 | 466 |
| 533 | 20240620 | 100600 | 17806643000 | 238500 | 239000 | 239000 | 238500 | 190 |
| 534 | 20240620 | 100500 | 17761316000 | 239000 | 239000 | 239000 | 238500 | 161 |
| 535 | 20240620 | 100400 | 17722910500 | 238500 | 238500 | 239000 | 238500 | 483 |
| 536 | 20240620 | 100300 | 17607624500 | 239000 | 238500 | 239000 | 238500 | 157 |
| 537 | 20240620 | 100200 | 17570175500 | 238500 | 238500 | 239000 | 238500 | 143 |
| 538 | 20240620 | 100100 | 17536053500 | 239000 | 238500 | 239000 | 238500 | 127 |
| 539 | 20240620 | 100000 | 17505762000 | 238500 | 238500 | 239000 | 238500 | 660 |
| 540 | 20240620 | 095900 | 17348179000 | 238500 | 239000 | 239000 | 238500 | 220 |
| 541 | 20240620 | 095800 | 17295689500 | 239000 | 239000 | 239000 | 238500 | 192 |
| 542 | 20240620 | 095700 | 17249863000 | 239000 | 238500 | 239000 | 238500 | 408 |
| 543 | 20240620 | 095600 | 17152544000 | 239000 | 239000 | 239500 | 238500 | 351 |
| 544 | 20240620 | 095500 | 17068722000 | 239500 | 239500 | 239500 | 239000 | 770 |
| 545 | 20240620 | 095400 | 16884654500 | 239500 | 239000 | 239500 | 239000 | 130 |
| 546 | 20240620 | 095300 | 16853553500 | 239500 | 239500 | 239500 | 239000 | 492 |
| 547 | 20240620 | 095200 | 16735943500 | 239500 | 239500 | 239500 | 239000 | 92 |
| 548 | 20240620 | 095100 | 16713943500 | 239000 | 239500 | 239500 | 239000 | 228 |
| 549 | 20240620 | 095000 | 16659384000 | 239500 | 239000 | 239500 | 239000 | 946 |
| 550 | 20240620 | 094900 | 16433278000 | 238500 | 239000 | 239000 | 238500 | 282 |
| 551 | 20240620 | 094800 | 16365914500 | 238500 | 238500 | 239000 | 238500 | 223 |
| 552 | 20240620 | 094700 | 16312705500 | 238500 | 238500 | 239000 | 238000 | 382 |
| 553 | 20240620 | 094600 | 16221590500 | 238500 | 239000 | 239000 | 238000 | 6046 |
| 554 | 20240620 | 094500 | 14781630500 | 238500 | 238500 | 239000 | 238500 | 531 |
| 555 | 20240620 | 094400 | 14654951000 | 239000 | 238500 | 239000 | 238500 | 278 |
| 556 | 20240620 | 094300 | 14588546000 | 238500 | 239000 | 239000 | 238500 | 159 |
| 557 | 20240620 | 094200 | 14550570500 | 239000 | 238500 | 239000 | 238500 | 88 |
| 558 | 20240620 | 094100 | 14529554500 | 238500 | 238500 | 239000 | 238500 | 194 |
| 559 | 20240620 | 094000 | 14483227000 | 239000 | 238500 | 239000 | 238500 | 481 |
| 560 | 20240620 | 093900 | 14368362500 | 238500 | 238500 | 239000 | 238500 | 258 |
| 561 | 20240620 | 093800 | 14306749000 | 239000 | 239500 | 239500 | 238500 | 348 |
| 562 | 20240620 | 093700 | 14223594500 | 239500 | 238500 | 239500 | 238500 | 675 |
| 563 | 20240620 | 093600 | 14062302500 | 238500 | 239000 | 239000 | 238500 | 972 |
| 564 | 20240620 | 093500 | 13830169000 | 239000 | 239000 | 239000 | 238500 | 387 |
| 565 | 20240620 | 093400 | 13737764500 | 238500 | 239500 | 239500 | 238500 | 1630 |
| 566 | 20240620 | 093300 | 13348157500 | 239500 | 239500 | 240000 | 239000 | 959 |
| 567 | 20240620 | 093200 | 13118575500 | 239500 | 240000 | 240000 | 239500 | 592 |
| 568 | 20240620 | 093100 | 12976568000 | 240000 | 240000 | 240500 | 240000 | 518 |
| 569 | 20240620 | 093000 | 12852225500 | 240000 | 240000 | 240500 | 240000 | 705 |
| 570 | 20240620 | 092900 | 12682964500 | 240000 | 240000 | 240500 | 239500 | 708 |
| 571 | 20240620 | 092800 | 12513028500 | 240000 | 240000 | 240000 | 239500 | 1035 |
| 572 | 20240620 | 092700 | 12264802500 | 239500 | 239500 | 240000 | 239500 | 806 |
| 573 | 20240620 | 092600 | 12071741500 | 239500 | 239500 | 240000 | 239500 | 454 |
| 574 | 20240620 | 092500 | 11962987000 | 239500 | 239000 | 239500 | 239000 | 1781 |
| 575 | 20240620 | 092400 | 11537294500 | 240000 | 239500 | 240000 | 239000 | 1403 |
| 576 | 20240620 | 092300 | 11201224000 | 240000 | 239500 | 240000 | 239500 | 408 |
| 577 | 20240620 | 092200 | 11103418000 | 240000 | 240000 | 240000 | 239500 | 354 |
| 578 | 20240620 | 092100 | 11018534000 | 240000 | 239500 | 240000 | 239500 | 1126 |
| 579 | 20240620 | 092000 | 10748821000 | 239500 | 239000 | 239500 | 239000 | 265 |
| 580 | 20240620 | 091900 | 10685461000 | 239000 | 238500 | 239000 | 238500 | 799 |
| 581 | 20240620 | 091800 | 10494571500 | 238500 | 238500 | 239000 | 238500 | 618 |
| 582 | 20240620 | 091700 | 10346947000 | 238500 | 239000 | 239500 | 238500 | 1113 |
| 583 | 20240620 | 091600 | 10080958000 | 239000 | 240500 | 240500 | 239000 | 687 |
| 584 | 20240620 | 091500 | 9916305500 | 240000 | 241000 | 241000 | 239500 | 590 |
| 585 | 20240620 | 091400 | 9774703000 | 240000 | 241500 | 241500 | 240000 | 1195 |
| 586 | 20240620 | 091300 | 9486956500 | 241500 | 240500 | 241500 | 239500 | 3195 |
| 587 | 20240620 | 091200 | 8718251500 | 241000 | 240000 | 241500 | 239000 | 1698 |
| 588 | 20240620 | 091100 | 8309564000 | 240000 | 239000 | 240500 | 238500 | 2211 |
| 589 | 20240620 | 091000 | 7780634500 | 239000 | 239500 | 239500 | 238500 | 2177 |
| 590 | 20240620 | 090900 | 7260383500 | 239500 | 239000 | 239500 | 239000 | 662 |
| 591 | 20240620 | 090800 | 7101957000 | 239000 | 240000 | 240500 | 239000 | 1680 |
| 592 | 20240620 | 090700 | 6699207000 | 239500 | 239500 | 240500 | 239000 | 3153 |
| 593 | 20240620 | 090600 | 5943108000 | 239500 | 238500 | 239500 | 238000 | 3728 |
| 594 | 20240620 | 090500 | 5053115500 | 238500 | 238500 | 238500 | 238000 | 612 |
| 595 | 20240620 | 090400 | 4907205000 | 238000 | 238500 | 239000 | 238000 | 2307 |
| 596 | 20240620 | 090300 | 4357269500 | 238000 | 238000 | 239000 | 238000 | 2308 |
| 597 | 20240620 | 090200 | 3806980500 | 238500 | 238500 | 239000 | 238000 | 1298 |
| 598 | 20240620 | 090100 | 3497465500 | 238500 | 237500 | 238500 | 236500 | 4451 |
| 599 | 20240620 | 090000 | 2440530500 | 237500 | 238500 | 239000 | 237000 | 10163 |