34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 185600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 11217 |
| 3 | 20240823 | 185500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 4 | 20240823 | 185400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 5 | 20240823 | 185300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 6 | 20240823 | 185200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 7 | 20240823 | 185100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 8 | 20240823 | 185000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 9 | 20240823 | 184900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 10 | 20240823 | 184800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 11 | 20240823 | 184700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 12 | 20240823 | 184600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 13 | 20240823 | 184500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 14 | 20240823 | 184400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 15 | 20240823 | 184300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 16 | 20240823 | 184200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 17 | 20240823 | 184100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 18 | 20240823 | 184000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 19 | 20240823 | 183900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 20 | 20240823 | 183800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 21 | 20240823 | 183700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 22 | 20240823 | 183600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 23 | 20240823 | 183500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 24 | 20240823 | 183400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 25 | 20240823 | 183300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 26 | 20240823 | 183200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 27 | 20240823 | 183100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 28 | 20240823 | 183000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 29 | 20240823 | 182900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 30 | 20240823 | 182800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 31 | 20240823 | 182700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 32 | 20240823 | 182600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 11217 |
| 33 | 20240823 | 182500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 34 | 20240823 | 182400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 35 | 20240823 | 182300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 36 | 20240823 | 182200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 37 | 20240823 | 182100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 38 | 20240823 | 182000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 39 | 20240823 | 181900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 40 | 20240823 | 181800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 41 | 20240823 | 181700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 42 | 20240823 | 181600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 43 | 20240823 | 181500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 44 | 20240823 | 181400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 45 | 20240823 | 181300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 46 | 20240823 | 181200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 47 | 20240823 | 181100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 48 | 20240823 | 181000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 49 | 20240823 | 180900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 50 | 20240823 | 180800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 51 | 20240823 | 180700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 52 | 20240823 | 180600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 53 | 20240823 | 180500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 54 | 20240823 | 180400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 55 | 20240823 | 180300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 56 | 20240823 | 180200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 57 | 20240823 | 180100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 58 | 20240823 | 180000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 59 | 20240823 | 175900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 60 | 20240823 | 175800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 61 | 20240823 | 175700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 62 | 20240823 | 175600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 11217 |
| 63 | 20240823 | 175500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 64 | 20240823 | 175400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 65 | 20240823 | 175300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 66 | 20240823 | 175200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 67 | 20240823 | 175100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 68 | 20240823 | 175000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 69 | 20240823 | 174900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 70 | 20240823 | 174800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 71 | 20240823 | 174700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 72 | 20240823 | 174600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 73 | 20240823 | 174500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 74 | 20240823 | 174400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 75 | 20240823 | 174300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 76 | 20240823 | 174200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 77 | 20240823 | 174100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 78 | 20240823 | 174000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 79 | 20240823 | 173900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 80 | 20240823 | 173800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 81 | 20240823 | 173700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 82 | 20240823 | 173600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 83 | 20240823 | 173500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 84 | 20240823 | 173400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 85 | 20240823 | 173300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 86 | 20240823 | 173200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 87 | 20240823 | 173100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 88 | 20240823 | 173000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 89 | 20240823 | 172900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 90 | 20240823 | 172800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 91 | 20240823 | 172700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 92 | 20240823 | 172600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 11217 |
| 93 | 20240823 | 172500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 94 | 20240823 | 172400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 95 | 20240823 | 172300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 96 | 20240823 | 172200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 97 | 20240823 | 172100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 98 | 20240823 | 172000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 99 | 20240823 | 171900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 100 | 20240823 | 171800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 101 | 20240823 | 171700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 102 | 20240823 | 171600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 103 | 20240823 | 171500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 104 | 20240823 | 171400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 105 | 20240823 | 171300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 106 | 20240823 | 171200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 107 | 20240823 | 171100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 108 | 20240823 | 171000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 109 | 20240823 | 170900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 110 | 20240823 | 170800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 111 | 20240823 | 170700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 112 | 20240823 | 170600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 113 | 20240823 | 170500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 114 | 20240823 | 170400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 115 | 20240823 | 170300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 116 | 20240823 | 170200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 117 | 20240823 | 170100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 118 | 20240823 | 170000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 119 | 20240823 | 165900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 120 | 20240823 | 165800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 121 | 20240823 | 165700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 122 | 20240823 | 165600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 11217 |
| 123 | 20240823 | 165500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 124 | 20240823 | 165400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 125 | 20240823 | 165300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 126 | 20240823 | 165200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 127 | 20240823 | 165100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 128 | 20240823 | 165000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 129 | 20240823 | 164900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 130 | 20240823 | 164800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 131 | 20240823 | 164700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 132 | 20240823 | 164600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 133 | 20240823 | 164500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 134 | 20240823 | 164400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 135 | 20240823 | 164300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 136 | 20240823 | 164200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 137 | 20240823 | 164100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 138 | 20240823 | 164000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 139 | 20240823 | 163900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 140 | 20240823 | 163800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 141 | 20240823 | 163700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 142 | 20240823 | 163600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 143 | 20240823 | 163500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 144 | 20240823 | 163400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 145 | 20240823 | 163300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 146 | 20240823 | 163200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 147 | 20240823 | 163100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 148 | 20240823 | 163000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 149 | 20240823 | 162900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 150 | 20240823 | 162800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 151 | 20240823 | 162700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 152 | 20240823 | 162600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 11217 |
| 153 | 20240823 | 162500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 154 | 20240823 | 162400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 155 | 20240823 | 162300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 156 | 20240823 | 162200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 157 | 20240823 | 162100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 158 | 20240823 | 162000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 159 | 20240823 | 161900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 160 | 20240823 | 161800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 161 | 20240823 | 161700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 162 | 20240823 | 161600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 163 | 20240823 | 161500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 164 | 20240823 | 161400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 165 | 20240823 | 161300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 166 | 20240823 | 161200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 167 | 20240823 | 161100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 168 | 20240823 | 161000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 169 | 20240823 | 160900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 170 | 20240823 | 160800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 171 | 20240823 | 160700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 172 | 20240823 | 160600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 173 | 20240823 | 160500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 174 | 20240823 | 160400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 175 | 20240823 | 160300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 176 | 20240823 | 160200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 177 | 20240823 | 160100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 178 | 20240823 | 160000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 179 | 20240823 | 155900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 180 | 20240823 | 155800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 181 | 20240823 | 155700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 182 | 20240823 | 155600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 11217 |
| 183 | 20240823 | 155500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 184 | 20240823 | 155400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 185 | 20240823 | 155300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 186 | 20240823 | 155200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 187 | 20240823 | 155100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 188 | 20240823 | 155000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 189 | 20240823 | 154900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 190 | 20240823 | 154800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 191 | 20240823 | 154700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 192 | 20240823 | 154600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 193 | 20240823 | 154500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 194 | 20240823 | 154400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 195 | 20240823 | 154300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 196 | 20240823 | 154200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 197 | 20240823 | 154100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 198 | 20240823 | 154000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 199 | 20240823 | 153900 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 200 | 20240823 | 153800 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 201 | 20240823 | 153700 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 202 | 20240823 | 153600 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 203 | 20240823 | 153500 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 204 | 20240823 | 153400 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 205 | 20240823 | 153300 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 206 | 20240823 | 153200 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 207 | 20240823 | 153100 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 0 |
| 208 | 20240823 | 153000 | 29555528000 | 219500 | 219500 | 219500 | 219500 | 11217 |
| 209 | 20240823 | 152900 | 27093396500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 210 | 20240823 | 152800 | 27093396500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 211 | 20240823 | 152700 | 27093396500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 212 | 20240823 | 152600 | 27093396500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 213 | 20240823 | 152500 | 27093396500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 214 | 20240823 | 152400 | 27093396500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 215 | 20240823 | 152300 | 27093396500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 216 | 20240823 | 152200 | 27093396500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 217 | 20240823 | 152100 | 27093396500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 218 | 20240823 | 152000 | 27093396500 | 219500 | 219500 | 219500 | 219500 | 0 |
| 219 | 20240823 | 151900 | 27093396500 | 219500 | 220000 | 220000 | 219000 | 1439 |
| 220 | 20240823 | 151800 | 26777427500 | 220000 | 219000 | 220000 | 219000 | 402 |
| 221 | 20240823 | 151700 | 26689120500 | 219000 | 220000 | 220000 | 219000 | 221 |
| 222 | 20240823 | 151600 | 26640568000 | 219500 | 220000 | 220000 | 219500 | 671 |
| 223 | 20240823 | 151500 | 26493282500 | 219500 | 219500 | 220000 | 219500 | 697 |
| 224 | 20240823 | 151400 | 26340227000 | 220000 | 219500 | 220000 | 219500 | 416 |
| 225 | 20240823 | 151300 | 26248865000 | 220000 | 219500 | 220000 | 219500 | 694 |
| 226 | 20240823 | 151200 | 26096428000 | 219500 | 219500 | 220000 | 219500 | 337 |
| 227 | 20240823 | 151100 | 26022436000 | 220000 | 219500 | 220000 | 219500 | 296 |
| 228 | 20240823 | 151000 | 25957458500 | 220000 | 220000 | 220000 | 219500 | 311 |
| 229 | 20240823 | 150900 | 25889188000 | 220000 | 219500 | 220000 | 219500 | 218 |
| 230 | 20240823 | 150800 | 25841316500 | 220000 | 220000 | 220500 | 219500 | 982 |
| 231 | 20240823 | 150700 | 25625323500 | 220000 | 220000 | 220500 | 220000 | 444 |
| 232 | 20240823 | 150600 | 25527633000 | 220500 | 220000 | 220500 | 220000 | 324 |
| 233 | 20240823 | 150500 | 25456350000 | 220000 | 220500 | 220500 | 220000 | 330 |
| 234 | 20240823 | 150400 | 25383707000 | 220000 | 220000 | 220500 | 220000 | 448 |
| 235 | 20240823 | 150300 | 25285143000 | 220000 | 220000 | 220500 | 220000 | 198 |
| 236 | 20240823 | 150200 | 25241571500 | 220500 | 220000 | 220500 | 220000 | 365 |
| 237 | 20240823 | 150100 | 25161265000 | 220000 | 220000 | 220500 | 220000 | 515 |
| 238 | 20240823 | 150000 | 25047928500 | 220000 | 220000 | 220500 | 220000 | 389 |
| 239 | 20240823 | 145900 | 24962346500 | 220000 | 219500 | 220500 | 219500 | 2176 |
| 240 | 20240823 | 145800 | 24483691000 | 219500 | 219500 | 220000 | 219500 | 292 |
| 241 | 20240823 | 145700 | 24419593000 | 219500 | 219500 | 220000 | 219500 | 772 |
| 242 | 20240823 | 145600 | 24249870000 | 219500 | 219500 | 220500 | 219500 | 264 |
| 243 | 20240823 | 145500 | 24191862000 | 220000 | 220500 | 220500 | 219500 | 596 |
| 244 | 20240823 | 145400 | 24060749500 | 220500 | 220000 | 220500 | 220000 | 427 |
| 245 | 20240823 | 145300 | 23966797000 | 220500 | 220000 | 220500 | 220000 | 586 |
| 246 | 20240823 | 145200 | 23837870500 | 220000 | 220500 | 220500 | 220000 | 291 |
| 247 | 20240823 | 145100 | 23773848000 | 220000 | 220000 | 220500 | 220000 | 367 |
| 248 | 20240823 | 145000 | 23693099500 | 220000 | 220000 | 220500 | 220000 | 447 |
| 249 | 20240823 | 144900 | 23594758000 | 220500 | 220000 | 220500 | 220000 | 187 |
| 250 | 20240823 | 144800 | 23553617000 | 220500 | 220000 | 220500 | 220000 | 1210 |
| 251 | 20240823 | 144700 | 23287411000 | 220000 | 220000 | 220500 | 220000 | 796 |
| 252 | 20240823 | 144600 | 23112286000 | 220000 | 220500 | 220500 | 220000 | 176 |
| 253 | 20240823 | 144500 | 23073563000 | 220000 | 220000 | 220500 | 220000 | 565 |
| 254 | 20240823 | 144400 | 22949261000 | 220000 | 220000 | 220500 | 220000 | 318 |
| 255 | 20240823 | 144300 | 22879299500 | 220000 | 220000 | 220500 | 220000 | 312 |
| 256 | 20240823 | 144200 | 22810654000 | 220000 | 220000 | 220500 | 220000 | 420 |
| 257 | 20240823 | 144100 | 22718249500 | 220000 | 220000 | 220500 | 220000 | 5505 |
| 258 | 20240823 | 144000 | 21506934500 | 220000 | 220000 | 220500 | 220000 | 506 |
| 259 | 20240823 | 143900 | 21395607500 | 220000 | 220000 | 220500 | 220000 | 357 |
| 260 | 20240823 | 143800 | 21317023000 | 220500 | 220500 | 220500 | 220000 | 284 |
| 261 | 20240823 | 143700 | 21254506000 | 220500 | 220500 | 220500 | 220000 | 464 |
| 262 | 20240823 | 143600 | 21152318000 | 220000 | 220000 | 220500 | 220000 | 203 |
| 263 | 20240823 | 143500 | 21107645500 | 220000 | 220500 | 220500 | 220000 | 1237 |
| 264 | 20240823 | 143400 | 20835406000 | 220500 | 220000 | 220500 | 220000 | 129 |
| 265 | 20240823 | 143300 | 20807025000 | 220000 | 220000 | 220500 | 220000 | 432 |
| 266 | 20240823 | 143200 | 20711859500 | 220500 | 220500 | 220500 | 220000 | 310 |
| 267 | 20240823 | 143100 | 20643581000 | 220500 | 220000 | 220500 | 220000 | 249 |
| 268 | 20240823 | 143000 | 20588777500 | 220000 | 220000 | 220500 | 220000 | 319 |
| 269 | 20240823 | 142900 | 20518546000 | 220000 | 220000 | 220500 | 220000 | 287 |
| 270 | 20240823 | 142800 | 20455326500 | 220000 | 220000 | 220500 | 220000 | 420 |
| 271 | 20240823 | 142700 | 20362869000 | 220000 | 220000 | 220500 | 220000 | 68 |
| 272 | 20240823 | 142600 | 20347907500 | 220000 | 220500 | 220500 | 220000 | 37 |
| 273 | 20240823 | 142500 | 20339765000 | 220000 | 220000 | 220500 | 220000 | 757 |
| 274 | 20240823 | 142400 | 20172875500 | 220500 | 220000 | 220500 | 220000 | 968 |
| 275 | 20240823 | 142300 | 19959880500 | 220000 | 220000 | 220500 | 220000 | 316 |
| 276 | 20240823 | 142200 | 19890358000 | 220000 | 220000 | 220500 | 220000 | 385 |
| 277 | 20240823 | 142100 | 19805623500 | 220000 | 220000 | 220500 | 220000 | 362 |
| 278 | 20240823 | 142000 | 19725948000 | 220000 | 220500 | 220500 | 220000 | 264 |
| 279 | 20240823 | 141900 | 19667833000 | 220000 | 220000 | 220500 | 220000 | 594 |
| 280 | 20240823 | 141800 | 19537114000 | 220500 | 220000 | 220500 | 220000 | 344 |
| 281 | 20240823 | 141700 | 19461429500 | 220000 | 220500 | 220500 | 220000 | 132 |
| 282 | 20240823 | 141600 | 19432387000 | 220000 | 220000 | 220500 | 220000 | 59 |
| 283 | 20240823 | 141500 | 19419406500 | 220500 | 220000 | 220500 | 220000 | 72 |
| 284 | 20240823 | 141400 | 19403563500 | 220500 | 220000 | 220500 | 220000 | 104 |
| 285 | 20240823 | 141300 | 19380678500 | 220000 | 220000 | 220500 | 220000 | 167 |
| 286 | 20240823 | 141200 | 19343934000 | 220000 | 220000 | 220500 | 220000 | 357 |
| 287 | 20240823 | 141100 | 19265393500 | 220000 | 220000 | 220500 | 220000 | 108 |
| 288 | 20240823 | 141000 | 19241630000 | 220000 | 220500 | 220500 | 220000 | 82 |
| 289 | 20240823 | 140900 | 19223581000 | 220500 | 220500 | 221000 | 220000 | 507 |
| 290 | 20240823 | 140800 | 19111893000 | 220500 | 220500 | 221000 | 220500 | 361 |
| 291 | 20240823 | 140700 | 19032289500 | 220500 | 220500 | 221000 | 220500 | 227 |
| 292 | 20240823 | 140600 | 18982231000 | 221000 | 220500 | 221000 | 220500 | 169 |
| 293 | 20240823 | 140500 | 18944965500 | 220500 | 220500 | 221000 | 220500 | 280 |
| 294 | 20240823 | 140400 | 18883208000 | 220500 | 220500 | 221000 | 220500 | 266 |
| 295 | 20240823 | 140300 | 18824553000 | 220500 | 221000 | 221000 | 220500 | 165 |
| 296 | 20240823 | 140200 | 18788166000 | 220500 | 220500 | 221000 | 220500 | 97 |
| 297 | 20240823 | 140100 | 18766776500 | 220500 | 220500 | 221000 | 220500 | 53 |
| 298 | 20240823 | 140000 | 18755088000 | 221000 | 220500 | 221000 | 220500 | 91 |
| 299 | 20240823 | 135900 | 18734996500 | 220500 | 220500 | 221000 | 220500 | 72 |
| 300 | 20240823 | 135800 | 18719116500 | 220500 | 221000 | 221000 | 220500 | 40 |
| 301 | 20240823 | 135700 | 18710292000 | 220500 | 220500 | 221000 | 220500 | 140 |
| 302 | 20240823 | 135600 | 18679406000 | 220500 | 220500 | 221000 | 220500 | 248 |
| 303 | 20240823 | 135500 | 18624648000 | 221000 | 220500 | 221500 | 220500 | 644 |
| 304 | 20240823 | 135400 | 18482330000 | 221000 | 221000 | 221000 | 220500 | 220 |
| 305 | 20240823 | 135300 | 18433724500 | 220500 | 221000 | 221000 | 220500 | 830 |
| 306 | 20240823 | 135200 | 18250642000 | 221000 | 221000 | 221500 | 221000 | 237 |
| 307 | 20240823 | 135100 | 18198227000 | 221000 | 221000 | 221500 | 221000 | 59 |
| 308 | 20240823 | 135000 | 18185181500 | 221000 | 221500 | 221500 | 221000 | 334 |
| 309 | 20240823 | 134900 | 18111312500 | 221500 | 221000 | 221500 | 221000 | 492 |
| 310 | 20240823 | 134800 | 18002452500 | 221500 | 220500 | 221500 | 220500 | 409 |
| 311 | 20240823 | 134700 | 17912012000 | 220500 | 221000 | 221000 | 220500 | 74 |
| 312 | 20240823 | 134600 | 17895670500 | 220500 | 220500 | 221000 | 220500 | 287 |
| 313 | 20240823 | 134500 | 17832264000 | 221000 | 221000 | 221000 | 220500 | 119 |
| 314 | 20240823 | 134400 | 17805966000 | 221000 | 221000 | 221000 | 220500 | 54 |
| 315 | 20240823 | 134300 | 17794033500 | 221000 | 221000 | 221000 | 220500 | 363 |
| 316 | 20240823 | 134200 | 17713820000 | 220500 | 221000 | 221000 | 220500 | 218 |
| 317 | 20240823 | 134100 | 17665645500 | 221000 | 220500 | 221000 | 220500 | 346 |
| 318 | 20240823 | 134000 | 17589250000 | 221000 | 221000 | 221000 | 220500 | 94 |
| 319 | 20240823 | 133900 | 17568511000 | 221000 | 220500 | 221000 | 220500 | 86 |
| 320 | 20240823 | 133800 | 17549536000 | 221000 | 220500 | 221000 | 220500 | 498 |
| 321 | 20240823 | 133700 | 17439672000 | 221000 | 221000 | 221000 | 221000 | 22 |
| 322 | 20240823 | 133600 | 17434810000 | 220500 | 221000 | 221500 | 220500 | 766 |
| 323 | 20240823 | 133500 | 17265466000 | 221000 | 221000 | 221000 | 220500 | 605 |
| 324 | 20240823 | 133400 | 17131793000 | 220500 | 221000 | 221000 | 220500 | 96 |
| 325 | 20240823 | 133300 | 17110578500 | 220500 | 220500 | 221000 | 220500 | 31 |
| 326 | 20240823 | 133200 | 17103730500 | 221000 | 220500 | 221000 | 220500 | 91 |
| 327 | 20240823 | 133100 | 17083627000 | 220500 | 221000 | 221000 | 220500 | 179 |
| 328 | 20240823 | 133000 | 17044069500 | 220500 | 220500 | 221000 | 220500 | 88 |
| 329 | 20240823 | 132900 | 17024624500 | 221000 | 221000 | 221000 | 220500 | 188 |
| 330 | 20240823 | 132800 | 16983126500 | 221000 | 221000 | 221000 | 220500 | 80 |
| 331 | 20240823 | 132700 | 16965448000 | 220500 | 221000 | 221000 | 220500 | 77 |
| 332 | 20240823 | 132600 | 16948432000 | 221000 | 221000 | 221000 | 220500 | 764 |
| 333 | 20240823 | 132500 | 16779589000 | 221000 | 221000 | 221000 | 220500 | 132 |
| 334 | 20240823 | 132400 | 16750430500 | 221000 | 221000 | 221000 | 220500 | 76 |
| 335 | 20240823 | 132300 | 16733636000 | 220500 | 221000 | 221000 | 220500 | 59 |
| 336 | 20240823 | 132200 | 16720618500 | 220500 | 221000 | 221000 | 220500 | 91 |
| 337 | 20240823 | 132100 | 16700515000 | 221000 | 221000 | 221000 | 220500 | 119 |
| 338 | 20240823 | 132000 | 16674234500 | 220500 | 221000 | 221000 | 220500 | 21 |
| 339 | 20240823 | 131900 | 16669602000 | 221000 | 220500 | 221000 | 220500 | 109 |
| 340 | 20240823 | 131800 | 16645530500 | 220500 | 220500 | 221000 | 220500 | 89 |
| 341 | 20240823 | 131700 | 16625904500 | 221000 | 220500 | 221000 | 220500 | 86 |
| 342 | 20240823 | 131600 | 16606933000 | 221000 | 221000 | 221000 | 220500 | 74 |
| 343 | 20240823 | 131500 | 16590615000 | 221000 | 221000 | 221000 | 220500 | 104 |
| 344 | 20240823 | 131400 | 16567671500 | 221000 | 220500 | 221000 | 220500 | 750 |
| 345 | 20240823 | 131300 | 16402071500 | 220500 | 221000 | 221000 | 220500 | 66 |
| 346 | 20240823 | 131200 | 16387517500 | 220500 | 221000 | 221000 | 220500 | 240 |
| 347 | 20240823 | 131100 | 16334543000 | 220500 | 220500 | 221000 | 220500 | 131 |
| 348 | 20240823 | 131000 | 16305623000 | 221000 | 221000 | 221000 | 220500 | 43 |
| 349 | 20240823 | 130900 | 16296139500 | 220500 | 220500 | 221000 | 220500 | 109 |
| 350 | 20240823 | 130800 | 16272096500 | 220500 | 220500 | 221000 | 220500 | 97 |
| 351 | 20240823 | 130700 | 16250704000 | 220500 | 221000 | 221000 | 220500 | 115 |
| 352 | 20240823 | 130600 | 16225331000 | 221000 | 221000 | 221000 | 220500 | 155 |
| 353 | 20240823 | 130500 | 16191143500 | 221000 | 221000 | 221000 | 220500 | 39 |
| 354 | 20240823 | 130400 | 16182542000 | 220500 | 220500 | 221000 | 220500 | 109 |
| 355 | 20240823 | 130300 | 16158461000 | 220500 | 221000 | 221000 | 220500 | 147 |
| 356 | 20240823 | 130200 | 16125976000 | 221000 | 221000 | 221000 | 220500 | 20 |
| 357 | 20240823 | 130100 | 16121556500 | 221000 | 220500 | 221000 | 220500 | 179 |
| 358 | 20240823 | 130000 | 16082016500 | 221000 | 220500 | 221000 | 220000 | 1792 |
| 359 | 20240823 | 125900 | 15686880500 | 220000 | 220500 | 220500 | 220000 | 283 |
| 360 | 20240823 | 125800 | 15624480000 | 220500 | 220500 | 220500 | 220000 | 186 |
| 361 | 20240823 | 125700 | 15583469500 | 220500 | 220000 | 220500 | 220000 | 877 |
| 362 | 20240823 | 125600 | 15390155000 | 220500 | 220000 | 220500 | 220000 | 83 |
| 363 | 20240823 | 125500 | 15371860000 | 220500 | 220500 | 220500 | 220000 | 76 |
| 364 | 20240823 | 125400 | 15355104000 | 220000 | 220500 | 220500 | 220000 | 180 |
| 365 | 20240823 | 125300 | 15315422500 | 220500 | 220500 | 220500 | 220000 | 109 |
| 366 | 20240823 | 125200 | 15291390000 | 220500 | 220500 | 220500 | 220000 | 172 |
| 367 | 20240823 | 125100 | 15253467500 | 220500 | 220000 | 220500 | 220000 | 52 |
| 368 | 20240823 | 125000 | 15242026000 | 220500 | 220000 | 220500 | 220000 | 33 |
| 369 | 20240823 | 124900 | 15234756000 | 220500 | 220500 | 220500 | 220000 | 20 |
| 370 | 20240823 | 124800 | 15230347000 | 220000 | 220500 | 220500 | 220000 | 653 |
| 371 | 20240823 | 124700 | 15086447500 | 221000 | 220000 | 221000 | 220000 | 4786 |
| 372 | 20240823 | 124600 | 14032848500 | 220000 | 221000 | 221000 | 220000 | 81 |
| 373 | 20240823 | 124500 | 14014986500 | 221000 | 221000 | 221000 | 220500 | 4885 |
| 374 | 20240823 | 124400 | 12937556500 | 221000 | 221000 | 221000 | 220500 | 40 |
| 375 | 20240823 | 124300 | 12928717500 | 220500 | 221000 | 221000 | 220500 | 21 |
| 376 | 20240823 | 124200 | 12924083500 | 221000 | 221000 | 221000 | 220500 | 841 |
| 377 | 20240823 | 124100 | 12738634000 | 220500 | 221000 | 221000 | 220500 | 7 |
| 378 | 20240823 | 124000 | 12737089000 | 221000 | 221000 | 221000 | 220500 | 86 |
| 379 | 20240823 | 123900 | 12718117500 | 220500 | 220500 | 221000 | 220000 | 3846 |
| 380 | 20240823 | 123800 | 11869754500 | 220000 | 220000 | 220500 | 220000 | 121 |
| 381 | 20240823 | 123700 | 11843130500 | 220000 | 220000 | 220500 | 220000 | 96 |
| 382 | 20240823 | 123600 | 11822010000 | 220500 | 220000 | 220500 | 220000 | 19 |
| 383 | 20240823 | 123500 | 11817828000 | 220000 | 220500 | 220500 | 220000 | 47 |
| 384 | 20240823 | 123400 | 11807466500 | 220500 | 220000 | 220500 | 220000 | 3 |
| 385 | 20240823 | 123300 | 11806806000 | 220000 | 220000 | 220500 | 220000 | 853 |
| 386 | 20240823 | 123200 | 11619144000 | 220000 | 220000 | 220500 | 219500 | 434 |
| 387 | 20240823 | 123100 | 11523615500 | 220500 | 220000 | 220500 | 220000 | 233 |
| 388 | 20240823 | 123000 | 11472348500 | 220000 | 220500 | 220500 | 220000 | 72 |
| 389 | 20240823 | 122900 | 11456498000 | 220000 | 220000 | 220500 | 220000 | 217 |
| 390 | 20240823 | 122800 | 11408757000 | 220000 | 220500 | 220500 | 220000 | 676 |
| 391 | 20240823 | 122700 | 11259834500 | 220000 | 219000 | 220000 | 219000 | 3279 |
| 392 | 20240823 | 122600 | 10539484500 | 219500 | 219000 | 219500 | 219000 | 214 |
| 393 | 20240823 | 122500 | 10492549500 | 219000 | 219000 | 219500 | 219000 | 198 |
| 394 | 20240823 | 122400 | 10449186000 | 219000 | 219500 | 219500 | 219000 | 57 |
| 395 | 20240823 | 122300 | 10436698000 | 219000 | 219000 | 219500 | 219000 | 60 |
| 396 | 20240823 | 122200 | 10423554000 | 219000 | 219000 | 219500 | 219000 | 61 |
| 397 | 20240823 | 122100 | 10410193500 | 219000 | 219500 | 219500 | 219000 | 17 |
| 398 | 20240823 | 122000 | 10406469000 | 219000 | 219000 | 219500 | 219000 | 93 |
| 399 | 20240823 | 121900 | 10386098000 | 219000 | 219000 | 219500 | 219000 | 48 |
| 400 | 20240823 | 121800 | 10375584000 | 219000 | 219000 | 219500 | 219000 | 73 |
| 401 | 20240823 | 121700 | 10359595500 | 219000 | 219000 | 219500 | 219000 | 83 |
| 402 | 20240823 | 121600 | 10341414500 | 219000 | 219000 | 219500 | 219000 | 149 |
| 403 | 20240823 | 121500 | 10308781000 | 219000 | 219000 | 219500 | 219000 | 486 |
| 404 | 20240823 | 121400 | 10202310500 | 219500 | 219000 | 219500 | 219000 | 267 |
| 405 | 20240823 | 121300 | 10143803000 | 219000 | 219000 | 219500 | 219000 | 110 |
| 406 | 20240823 | 121200 | 10119708000 | 219000 | 219000 | 219500 | 219000 | 115 |
| 407 | 20240823 | 121100 | 10094518000 | 219000 | 219000 | 219500 | 219000 | 239 |
| 408 | 20240823 | 121000 | 10042139000 | 219500 | 219500 | 219500 | 219000 | 104 |
| 409 | 20240823 | 120900 | 10019328000 | 219000 | 219000 | 219500 | 219000 | 357 |
| 410 | 20240823 | 120800 | 9941009000 | 219000 | 219000 | 219500 | 219000 | 174 |
| 411 | 20240823 | 120700 | 9902869000 | 219000 | 219500 | 219500 | 219000 | 121 |
| 412 | 20240823 | 120600 | 9876363500 | 219000 | 219500 | 219500 | 219000 | 252 |
| 413 | 20240823 | 120500 | 9821134500 | 219000 | 219000 | 219500 | 219000 | 126 |
| 414 | 20240823 | 120400 | 9793539000 | 219000 | 219500 | 219500 | 219000 | 221 |
| 415 | 20240823 | 120300 | 9745105500 | 219500 | 219000 | 219500 | 219000 | 203 |
| 416 | 20240823 | 120200 | 9700611500 | 219000 | 219000 | 219500 | 219000 | 482 |
| 417 | 20240823 | 120100 | 9595016000 | 219000 | 219000 | 219500 | 219000 | 232 |
| 418 | 20240823 | 120000 | 9544174500 | 219000 | 219500 | 219500 | 219000 | 173 |
| 419 | 20240823 | 115900 | 9506285000 | 219000 | 219000 | 219500 | 219000 | 157 |
| 420 | 20240823 | 115800 | 9471899000 | 219500 | 219000 | 219500 | 219000 | 159 |
| 421 | 20240823 | 115700 | 9437072500 | 219000 | 219000 | 219500 | 219000 | 154 |
| 422 | 20240823 | 115600 | 9403312500 | 219000 | 219000 | 219500 | 219000 | 117 |
| 423 | 20240823 | 115500 | 9377688500 | 219500 | 219000 | 219500 | 219000 | 138 |
| 424 | 20240823 | 115400 | 9347459000 | 219500 | 219500 | 219500 | 219000 | 613 |
| 425 | 20240823 | 115300 | 9213046500 | 219500 | 219500 | 219500 | 219000 | 139 |
| 426 | 20240823 | 115200 | 9182537000 | 219500 | 219500 | 220000 | 219000 | 2643 |
| 427 | 20240823 | 115100 | 8602309000 | 219500 | 220000 | 220000 | 219500 | 32 |
| 428 | 20240823 | 115000 | 8595276500 | 219500 | 220000 | 220000 | 219500 | 30 |
| 429 | 20240823 | 114900 | 8588689000 | 220000 | 219500 | 220000 | 219500 | 23 |
| 430 | 20240823 | 114800 | 8583637500 | 219500 | 220000 | 220000 | 219500 | 97 |
| 431 | 20240823 | 114700 | 8562307500 | 220000 | 219500 | 220000 | 219000 | 4179 |
| 432 | 20240823 | 114600 | 7644336000 | 219500 | 219500 | 219500 | 219000 | 262 |
| 433 | 20240823 | 114500 | 7586932000 | 219000 | 219000 | 219500 | 219000 | 52 |
| 434 | 20240823 | 114400 | 7575540500 | 219500 | 219500 | 219500 | 219000 | 151 |
| 435 | 20240823 | 114300 | 7542459500 | 219500 | 219000 | 219500 | 219000 | 64 |
| 436 | 20240823 | 114200 | 7528426500 | 219500 | 219000 | 219500 | 219000 | 39 |
| 437 | 20240823 | 114100 | 7519880000 | 219500 | 219000 | 219500 | 219000 | 42 |
| 438 | 20240823 | 114000 | 7510680500 | 219000 | 219500 | 219500 | 219000 | 45 |
| 439 | 20240823 | 113900 | 7500821000 | 219000 | 219500 | 219500 | 219000 | 110 |
| 440 | 20240823 | 113800 | 7476726000 | 219500 | 219000 | 219500 | 219000 | 5 |
| 441 | 20240823 | 113700 | 7475630500 | 219000 | 219500 | 219500 | 219000 | 54 |
| 442 | 20240823 | 113600 | 7463803000 | 219000 | 219000 | 219500 | 219000 | 46 |
| 443 | 20240823 | 113500 | 7453722000 | 219000 | 219000 | 219500 | 219000 | 81 |
| 444 | 20240823 | 113400 | 7435976000 | 219500 | 219500 | 219500 | 219000 | 108 |
| 445 | 20240823 | 113300 | 7412289500 | 219500 | 219500 | 219500 | 219000 | 36 |
| 446 | 20240823 | 113200 | 7404401000 | 219000 | 219000 | 219500 | 219000 | 18 |
| 447 | 20240823 | 113100 | 7400458000 | 219500 | 219000 | 219500 | 219000 | 110 |
| 448 | 20240823 | 113000 | 7376327500 | 219000 | 219000 | 219500 | 219000 | 105 |
| 449 | 20240823 | 112900 | 7353331000 | 219000 | 219000 | 219500 | 219000 | 49 |
| 450 | 20240823 | 112800 | 7342595000 | 219500 | 219000 | 219500 | 219000 | 27 |
| 451 | 20240823 | 112700 | 7336681500 | 219000 | 219000 | 219500 | 219000 | 47 |
| 452 | 20240823 | 112600 | 7326383000 | 219500 | 219000 | 219500 | 219000 | 117 |
| 453 | 20240823 | 112500 | 7300725000 | 219500 | 219500 | 219500 | 219000 | 104 |
| 454 | 20240823 | 112400 | 7277944500 | 219000 | 219000 | 219500 | 219000 | 86 |
| 455 | 20240823 | 112300 | 7259106000 | 219000 | 219000 | 219500 | 219000 | 284 |
| 456 | 20240823 | 112200 | 7196872000 | 219000 | 219000 | 219500 | 219000 | 43 |
| 457 | 20240823 | 112100 | 7187450000 | 219500 | 219500 | 219500 | 219000 | 103 |
| 458 | 20240823 | 112000 | 7164886000 | 219000 | 219500 | 219500 | 219000 | 53 |
| 459 | 20240823 | 111900 | 7153275000 | 219000 | 219000 | 219500 | 219000 | 58 |
| 460 | 20240823 | 111800 | 7140570000 | 219000 | 219500 | 219500 | 219000 | 41 |
| 461 | 20240823 | 111700 | 7131586000 | 219000 | 219000 | 219500 | 219000 | 229 |
| 462 | 20240823 | 111600 | 7081343000 | 219000 | 219500 | 219500 | 219000 | 122 |
| 463 | 20240823 | 111500 | 7054614500 | 219500 | 219500 | 219500 | 219000 | 228 |
| 464 | 20240823 | 111400 | 7004627000 | 219500 | 219500 | 219500 | 219000 | 15 |
| 465 | 20240823 | 111300 | 7001335000 | 219000 | 219500 | 219500 | 219000 | 318 |
| 466 | 20240823 | 111200 | 6931621500 | 219000 | 219500 | 219500 | 219000 | 125 |
| 467 | 20240823 | 111100 | 6904211500 | 219000 | 219500 | 219500 | 219000 | 78 |
| 468 | 20240823 | 111000 | 6887120000 | 219500 | 219500 | 219500 | 219000 | 28 |
| 469 | 20240823 | 110900 | 6880986500 | 219500 | 219500 | 219500 | 219000 | 33 |
| 470 | 20240823 | 110800 | 6873756500 | 219000 | 219500 | 219500 | 219000 | 55 |
| 471 | 20240823 | 110700 | 6861707500 | 219500 | 219000 | 219500 | 219000 | 102 |
| 472 | 20240823 | 110600 | 6839357000 | 219500 | 219500 | 219500 | 219000 | 132 |
| 473 | 20240823 | 110500 | 6810401000 | 219500 | 219500 | 219500 | 219000 | 123 |
| 474 | 20240823 | 110400 | 6783428000 | 219000 | 219000 | 219500 | 219000 | 290 |
| 475 | 20240823 | 110300 | 6719855500 | 219500 | 219000 | 219500 | 219000 | 36 |
| 476 | 20240823 | 110200 | 6711961500 | 219000 | 219500 | 219500 | 219000 | 77 |
| 477 | 20240823 | 110100 | 6695092000 | 219000 | 219000 | 219500 | 219000 | 52 |
| 478 | 20240823 | 110000 | 6683698500 | 219000 | 219000 | 219500 | 219000 | 35 |
| 479 | 20240823 | 105900 | 6676028500 | 219500 | 219000 | 219500 | 219000 | 99 |
| 480 | 20240823 | 105800 | 6654306000 | 219500 | 219000 | 219500 | 219000 | 147 |
| 481 | 20240823 | 105700 | 6622112000 | 219000 | 219500 | 219500 | 219000 | 27 |
| 482 | 20240823 | 105600 | 6616195500 | 219500 | 219000 | 219500 | 219000 | 45 |
| 483 | 20240823 | 105500 | 6606331000 | 219500 | 219000 | 219500 | 219000 | 37 |
| 484 | 20240823 | 105400 | 6598219000 | 219500 | 219500 | 219500 | 219000 | 49 |
| 485 | 20240823 | 105300 | 6587483500 | 219000 | 219500 | 219500 | 219000 | 67 |
| 486 | 20240823 | 105200 | 6572810000 | 219500 | 219000 | 219500 | 219000 | 83 |
| 487 | 20240823 | 105100 | 6554597500 | 219000 | 219000 | 219500 | 219000 | 191 |
| 488 | 20240823 | 105000 | 6512764500 | 219000 | 219000 | 219000 | 219000 | 34 |
| 489 | 20240823 | 104900 | 6505318500 | 219000 | 219000 | 219500 | 219000 | 44 |
| 490 | 20240823 | 104800 | 6495677500 | 219000 | 219500 | 219500 | 219000 | 93 |
| 491 | 20240823 | 104700 | 6475301500 | 219500 | 219000 | 219500 | 219000 | 13 |
| 492 | 20240823 | 104600 | 6472450500 | 219500 | 219000 | 219500 | 219000 | 68 |
| 493 | 20240823 | 104500 | 6457536000 | 219000 | 219500 | 219500 | 219000 | 79 |
| 494 | 20240823 | 104400 | 6440220000 | 219000 | 219000 | 219500 | 219000 | 111 |
| 495 | 20240823 | 104300 | 6415906500 | 219000 | 219000 | 219500 | 219000 | 47 |
| 496 | 20240823 | 104200 | 6405608500 | 219000 | 219500 | 219500 | 219000 | 62 |
| 497 | 20240823 | 104100 | 6392020500 | 219500 | 219000 | 219500 | 219000 | 312 |
| 498 | 20240823 | 104000 | 6323641500 | 219000 | 219500 | 219500 | 219000 | 46 |
| 499 | 20240823 | 103900 | 6313562500 | 219000 | 219000 | 219500 | 219000 | 58 |
| 500 | 20240823 | 103800 | 6300855500 | 219000 | 219000 | 219500 | 219000 | 72 |
| 501 | 20240823 | 103700 | 6285082500 | 219000 | 219000 | 219500 | 219000 | 54 |
| 502 | 20240823 | 103600 | 6273255000 | 219000 | 219000 | 219500 | 219000 | 78 |
| 503 | 20240823 | 103500 | 6256168500 | 219500 | 219000 | 219500 | 219000 | 52 |
| 504 | 20240823 | 103400 | 6244776000 | 219000 | 219000 | 219500 | 219000 | 91 |
| 505 | 20240823 | 103300 | 6224842500 | 219000 | 219000 | 219000 | 219000 | 42 |
| 506 | 20240823 | 103200 | 6215644500 | 219000 | 219000 | 219500 | 219000 | 272 |
| 507 | 20240823 | 103100 | 6156071000 | 219000 | 219000 | 219500 | 219000 | 31 |
| 508 | 20240823 | 103000 | 6149279000 | 219500 | 219000 | 219500 | 219000 | 88 |
| 509 | 20240823 | 102900 | 6129989000 | 219000 | 219500 | 219500 | 219000 | 878 |
| 510 | 20240823 | 102800 | 5937329000 | 219500 | 219500 | 219500 | 219000 | 120 |
| 511 | 20240823 | 102700 | 5911011000 | 219500 | 219500 | 219500 | 219000 | 207 |
| 512 | 20240823 | 102600 | 5865595500 | 219000 | 219500 | 219500 | 219000 | 82 |
| 513 | 20240823 | 102500 | 5847610000 | 219500 | 219500 | 219500 | 219000 | 57 |
| 514 | 20240823 | 102400 | 5835104500 | 219500 | 219500 | 219500 | 219000 | 81 |
| 515 | 20240823 | 102300 | 5817337000 | 219500 | 219500 | 219500 | 219000 | 91 |
| 516 | 20240823 | 102200 | 5797369000 | 219000 | 219500 | 219500 | 219000 | 145 |
| 517 | 20240823 | 102100 | 5765579500 | 219500 | 219000 | 219500 | 219000 | 146 |
| 518 | 20240823 | 102000 | 5733576500 | 219000 | 219500 | 219500 | 219000 | 267 |
| 519 | 20240823 | 101900 | 5675067000 | 219500 | 219000 | 219500 | 219000 | 51 |
| 520 | 20240823 | 101800 | 5663883000 | 219000 | 219000 | 219500 | 219000 | 29 |
| 521 | 20240823 | 101700 | 5657530000 | 219000 | 219000 | 219500 | 219000 | 29 |
| 522 | 20240823 | 101600 | 5651178500 | 219000 | 219000 | 219500 | 219000 | 89 |
| 523 | 20240823 | 101500 | 5631683500 | 219000 | 219000 | 219500 | 219000 | 63 |
| 524 | 20240823 | 101400 | 5617883500 | 219000 | 219000 | 219500 | 219000 | 122 |
| 525 | 20240823 | 101300 | 5591164500 | 219000 | 219000 | 219500 | 219000 | 232 |
| 526 | 20240823 | 101200 | 5540354000 | 219500 | 219500 | 219500 | 219000 | 87 |
| 527 | 20240823 | 101100 | 5521287000 | 219500 | 219500 | 219500 | 219000 | 60 |
| 528 | 20240823 | 101000 | 5508146000 | 219000 | 219000 | 219500 | 219000 | 69 |
| 529 | 20240823 | 100900 | 5493034500 | 219000 | 219500 | 219500 | 219000 | 76 |
| 530 | 20240823 | 100800 | 5476386500 | 219500 | 219000 | 219500 | 219000 | 83 |
| 531 | 20240823 | 100700 | 5458181000 | 219000 | 219000 | 219500 | 219000 | 1150 |
| 532 | 20240823 | 100600 | 5205963500 | 219500 | 219500 | 219500 | 219000 | 76 |
| 533 | 20240823 | 100500 | 5189311000 | 219000 | 219000 | 219500 | 219000 | 391 |
| 534 | 20240823 | 100400 | 5103559000 | 219000 | 219500 | 219500 | 219000 | 47 |
| 535 | 20240823 | 100300 | 5093260500 | 219000 | 220000 | 220000 | 219000 | 94 |
| 536 | 20240823 | 100200 | 5072656000 | 220000 | 219000 | 220000 | 219000 | 103 |
| 537 | 20240823 | 100100 | 5050091000 | 219500 | 219500 | 220000 | 219000 | 218 |
| 538 | 20240823 | 100000 | 5002245000 | 219500 | 220000 | 220000 | 219500 | 119 |
| 539 | 20240823 | 095900 | 4976115500 | 220000 | 219500 | 220000 | 219500 | 141 |
| 540 | 20240823 | 095800 | 4945162000 | 219500 | 219500 | 220000 | 219500 | 179 |
| 541 | 20240823 | 095700 | 4905868000 | 220000 | 220000 | 220000 | 219500 | 42 |
| 542 | 20240823 | 095600 | 4896642000 | 219500 | 220000 | 220000 | 219500 | 105 |
| 543 | 20240823 | 095500 | 4873577500 | 220000 | 220000 | 220000 | 219500 | 68 |
| 544 | 20240823 | 095400 | 4858642000 | 219500 | 220000 | 220000 | 219500 | 129 |
| 545 | 20240823 | 095300 | 4830312000 | 220000 | 220000 | 220000 | 219500 | 87 |
| 546 | 20240823 | 095200 | 4811213000 | 219500 | 220000 | 220000 | 219500 | 39 |
| 547 | 20240823 | 095100 | 4802650000 | 219500 | 219500 | 220000 | 219500 | 120 |
| 548 | 20240823 | 095000 | 4776308500 | 220000 | 219500 | 220000 | 219500 | 12 |
| 549 | 20240823 | 094900 | 4773669500 | 219500 | 219500 | 220000 | 219500 | 19 |
| 550 | 20240823 | 094800 | 4769498000 | 219500 | 219500 | 219500 | 219500 | 60 |
| 551 | 20240823 | 094700 | 4756328000 | 219500 | 220000 | 220000 | 219500 | 402 |
| 552 | 20240823 | 094600 | 4667941000 | 220000 | 220000 | 220000 | 219500 | 10 |
| 553 | 20240823 | 094500 | 4665742000 | 219500 | 219500 | 220000 | 219500 | 92 |
| 554 | 20240823 | 094400 | 4645547000 | 219500 | 219500 | 220000 | 219500 | 5 |
| 555 | 20240823 | 094300 | 4644449000 | 220000 | 220000 | 220000 | 220000 | 12 |
| 556 | 20240823 | 094200 | 4641809000 | 219500 | 219500 | 220000 | 219500 | 260 |
| 557 | 20240823 | 094100 | 4584738500 | 219500 | 219500 | 220000 | 219500 | 144 |
| 558 | 20240823 | 094000 | 4553125000 | 220000 | 219000 | 220000 | 219000 | 641 |
| 559 | 20240823 | 093900 | 4412416000 | 219000 | 219000 | 219500 | 219000 | 26 |
| 560 | 20240823 | 093800 | 4406719000 | 219000 | 219000 | 219500 | 219000 | 61 |
| 561 | 20240823 | 093700 | 4393353000 | 219000 | 219000 | 219500 | 219000 | 532 |
| 562 | 20240823 | 093600 | 4276637000 | 219000 | 219500 | 219500 | 219000 | 41 |
| 563 | 20240823 | 093500 | 4267651000 | 219500 | 218500 | 219500 | 218500 | 915 |
| 564 | 20240823 | 093400 | 4067261000 | 218500 | 218500 | 219000 | 218500 | 451 |
| 565 | 20240823 | 093300 | 3968562000 | 219000 | 218500 | 219000 | 218500 | 48 |
| 566 | 20240823 | 093200 | 3958070000 | 219000 | 219000 | 219000 | 218500 | 55 |
| 567 | 20240823 | 093100 | 3946034500 | 219000 | 218500 | 219000 | 218500 | 83 |
| 568 | 20240823 | 093000 | 3927896500 | 218500 | 219000 | 219000 | 218500 | 79 |
| 569 | 20240823 | 092900 | 3910616500 | 218500 | 218500 | 219000 | 218500 | 132 |
| 570 | 20240823 | 092800 | 3881716500 | 219000 | 219000 | 219000 | 218500 | 148 |
| 571 | 20240823 | 092700 | 3849372500 | 218500 | 218500 | 219000 | 218500 | 71 |
| 572 | 20240823 | 092600 | 3833850000 | 219000 | 219500 | 219500 | 218500 | 3305 |
| 573 | 20240823 | 092500 | 3110093500 | 219500 | 219500 | 220000 | 219500 | 140 |
| 574 | 20240823 | 092400 | 3079323000 | 220000 | 219500 | 220000 | 219500 | 119 |
| 575 | 20240823 | 092300 | 3053194500 | 220000 | 219500 | 220000 | 219500 | 17 |
| 576 | 20240823 | 092200 | 3049456500 | 220000 | 220000 | 220000 | 219500 | 14 |
| 577 | 20240823 | 092100 | 3046377500 | 220000 | 219500 | 220000 | 219500 | 32 |
| 578 | 20240823 | 092000 | 3039349000 | 219500 | 219500 | 220000 | 219500 | 11 |
| 579 | 20240823 | 091900 | 3036931000 | 220000 | 220000 | 220000 | 220000 | 2 |
| 580 | 20240823 | 091800 | 3036491000 | 219500 | 219500 | 220000 | 219500 | 171 |
| 581 | 20240823 | 091700 | 2998955500 | 219500 | 220000 | 220000 | 219500 | 144 |
| 582 | 20240823 | 091600 | 2967344500 | 219500 | 220000 | 220000 | 219500 | 339 |
| 583 | 20240823 | 091500 | 2892924000 | 220000 | 219500 | 220000 | 219500 | 3 |
| 584 | 20240823 | 091400 | 2892264500 | 220000 | 219500 | 220000 | 219500 | 6 |
| 585 | 20240823 | 091300 | 2890945000 | 219500 | 219500 | 220000 | 219500 | 20 |
| 586 | 20240823 | 091200 | 2886551500 | 220000 | 219500 | 220000 | 219500 | 58 |
| 587 | 20240823 | 091100 | 2873819500 | 219500 | 219500 | 220000 | 219500 | 104 |
| 588 | 20240823 | 091000 | 2850989500 | 220000 | 220000 | 220000 | 219500 | 82 |
| 589 | 20240823 | 090900 | 2832985000 | 219500 | 220000 | 220000 | 219500 | 240 |
| 590 | 20240823 | 090800 | 2780291000 | 219500 | 219500 | 219500 | 219500 | 8 |
| 591 | 20240823 | 090700 | 2778535000 | 219500 | 220000 | 220000 | 219500 | 75 |
| 592 | 20240823 | 090600 | 2762043500 | 220000 | 220500 | 220500 | 219500 | 255 |
| 593 | 20240823 | 090500 | 2705933000 | 220000 | 220000 | 220000 | 220000 | 260 |
| 594 | 20240823 | 090400 | 2648733000 | 220000 | 220000 | 220500 | 220000 | 976 |
| 595 | 20240823 | 090300 | 2433614000 | 220000 | 220000 | 220000 | 219500 | 477 |
| 596 | 20240823 | 090200 | 2328697500 | 219500 | 219500 | 220500 | 219500 | 3286 |
| 597 | 20240823 | 090100 | 1605280500 | 220000 | 219500 | 220000 | 219000 | 1972 |
| 598 | 20240823 | 090000 | 1171938000 | 220000 | 219000 | 220000 | 218500 | 5342 |