34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 132217 |
| 3 | 20240912 | 185500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 4 | 20240912 | 185400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 5 | 20240912 | 185300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 6 | 20240912 | 185200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 7 | 20240912 | 185100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 8 | 20240912 | 185000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 9 | 20240912 | 184900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 10 | 20240912 | 184800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 11 | 20240912 | 184700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 12 | 20240912 | 184600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 13 | 20240912 | 184500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 14 | 20240912 | 184400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 15 | 20240912 | 184300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 16 | 20240912 | 184200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 17 | 20240912 | 184100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 18 | 20240912 | 184000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 19 | 20240912 | 183900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 20 | 20240912 | 183800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 21 | 20240912 | 183700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 22 | 20240912 | 183600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 23 | 20240912 | 183500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 24 | 20240912 | 183400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 25 | 20240912 | 183300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 26 | 20240912 | 183200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 27 | 20240912 | 183100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 28 | 20240912 | 183000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 29 | 20240912 | 182900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 30 | 20240912 | 182800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 31 | 20240912 | 182700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 32 | 20240912 | 182600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 132217 |
| 33 | 20240912 | 182500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 34 | 20240912 | 182400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 35 | 20240912 | 182300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 36 | 20240912 | 182200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 37 | 20240912 | 182100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 38 | 20240912 | 182000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 39 | 20240912 | 181900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 40 | 20240912 | 181800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 41 | 20240912 | 181700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 42 | 20240912 | 181600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 43 | 20240912 | 181500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 44 | 20240912 | 181400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 45 | 20240912 | 181300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 46 | 20240912 | 181200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 47 | 20240912 | 181100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 48 | 20240912 | 181000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 49 | 20240912 | 180900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 50 | 20240912 | 180800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 51 | 20240912 | 180700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 52 | 20240912 | 180600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 53 | 20240912 | 180500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 54 | 20240912 | 180400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 55 | 20240912 | 180300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 56 | 20240912 | 180200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 57 | 20240912 | 180100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 58 | 20240912 | 180000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 59 | 20240912 | 175900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 60 | 20240912 | 175800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 61 | 20240912 | 175700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 62 | 20240912 | 175600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 132217 |
| 63 | 20240912 | 175500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 64 | 20240912 | 175400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 65 | 20240912 | 175300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 66 | 20240912 | 175200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 67 | 20240912 | 175100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 68 | 20240912 | 175000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 69 | 20240912 | 174900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 70 | 20240912 | 174800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 71 | 20240912 | 174700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 72 | 20240912 | 174600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 73 | 20240912 | 174500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 74 | 20240912 | 174400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 75 | 20240912 | 174300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 76 | 20240912 | 174200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 77 | 20240912 | 174100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 78 | 20240912 | 174000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 79 | 20240912 | 173900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 80 | 20240912 | 173800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 81 | 20240912 | 173700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 82 | 20240912 | 173600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 83 | 20240912 | 173500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 84 | 20240912 | 173400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 85 | 20240912 | 173300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 86 | 20240912 | 173200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 87 | 20240912 | 173100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 88 | 20240912 | 173000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 89 | 20240912 | 172900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 90 | 20240912 | 172800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 91 | 20240912 | 172700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 92 | 20240912 | 172600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 132217 |
| 93 | 20240912 | 172500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 94 | 20240912 | 172400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 95 | 20240912 | 172300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 96 | 20240912 | 172200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 97 | 20240912 | 172100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 98 | 20240912 | 172000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 99 | 20240912 | 171900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 100 | 20240912 | 171800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 101 | 20240912 | 171700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 102 | 20240912 | 171600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 103 | 20240912 | 171500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 104 | 20240912 | 171400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 105 | 20240912 | 171300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 106 | 20240912 | 171200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 107 | 20240912 | 171100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 108 | 20240912 | 171000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 109 | 20240912 | 170900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 110 | 20240912 | 170800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 111 | 20240912 | 170700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 112 | 20240912 | 170600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 113 | 20240912 | 170500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 114 | 20240912 | 170400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 115 | 20240912 | 170300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 116 | 20240912 | 170200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 117 | 20240912 | 170100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 118 | 20240912 | 170000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 119 | 20240912 | 165900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 120 | 20240912 | 165800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 121 | 20240912 | 165700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 122 | 20240912 | 165600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 132217 |
| 123 | 20240912 | 165500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 124 | 20240912 | 165400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 125 | 20240912 | 165300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 126 | 20240912 | 165200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 127 | 20240912 | 165100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 128 | 20240912 | 165000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 129 | 20240912 | 164900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 130 | 20240912 | 164800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 131 | 20240912 | 164700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 132 | 20240912 | 164600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 133 | 20240912 | 164500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 134 | 20240912 | 164400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 135 | 20240912 | 164300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 136 | 20240912 | 164200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 137 | 20240912 | 164100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 138 | 20240912 | 164000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 139 | 20240912 | 163900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 140 | 20240912 | 163800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 141 | 20240912 | 163700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 142 | 20240912 | 163600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 143 | 20240912 | 163500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 144 | 20240912 | 163400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 145 | 20240912 | 163300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 146 | 20240912 | 163200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 147 | 20240912 | 163100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 148 | 20240912 | 163000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 149 | 20240912 | 162900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 150 | 20240912 | 162800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 151 | 20240912 | 162700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 152 | 20240912 | 162600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 132217 |
| 153 | 20240912 | 162500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 154 | 20240912 | 162400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 155 | 20240912 | 162300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 156 | 20240912 | 162200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 157 | 20240912 | 162100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 158 | 20240912 | 162000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 159 | 20240912 | 161900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 160 | 20240912 | 161800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 161 | 20240912 | 161700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 162 | 20240912 | 161600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 163 | 20240912 | 161500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 164 | 20240912 | 161400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 165 | 20240912 | 161300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 166 | 20240912 | 161200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 167 | 20240912 | 161100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 168 | 20240912 | 161000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 169 | 20240912 | 160900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 170 | 20240912 | 160800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 171 | 20240912 | 160700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 172 | 20240912 | 160600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 173 | 20240912 | 160500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 174 | 20240912 | 160400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 175 | 20240912 | 160300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 176 | 20240912 | 160200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 177 | 20240912 | 160100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 178 | 20240912 | 160000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 179 | 20240912 | 155900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 180 | 20240912 | 155800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 181 | 20240912 | 155700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 182 | 20240912 | 155600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 132217 |
| 183 | 20240912 | 155500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 184 | 20240912 | 155400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 185 | 20240912 | 155300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 186 | 20240912 | 155200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 187 | 20240912 | 155100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 188 | 20240912 | 155000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 189 | 20240912 | 154900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 190 | 20240912 | 154800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 191 | 20240912 | 154700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 192 | 20240912 | 154600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 193 | 20240912 | 154500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 194 | 20240912 | 154400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 195 | 20240912 | 154300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 196 | 20240912 | 154200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 197 | 20240912 | 154100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 198 | 20240912 | 154000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 199 | 20240912 | 153900 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 200 | 20240912 | 153800 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 201 | 20240912 | 153700 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 202 | 20240912 | 153600 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 203 | 20240912 | 153500 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 204 | 20240912 | 153400 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 205 | 20240912 | 153300 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 206 | 20240912 | 153200 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 207 | 20240912 | 153100 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 0 |
| 208 | 20240912 | 153000 | 50798873000 | 213500 | 213500 | 213500 | 213500 | 132217 |
| 209 | 20240912 | 152900 | 22570543500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 210 | 20240912 | 152800 | 22570543500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 211 | 20240912 | 152700 | 22570543500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 212 | 20240912 | 152600 | 22570543500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 213 | 20240912 | 152500 | 22570543500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 214 | 20240912 | 152400 | 22570543500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 215 | 20240912 | 152300 | 22570543500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 216 | 20240912 | 152200 | 22570543500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 217 | 20240912 | 152100 | 22570543500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 218 | 20240912 | 152000 | 22570543500 | 212500 | 212500 | 212500 | 212500 | 0 |
| 219 | 20240912 | 151900 | 22570543500 | 212500 | 212500 | 212500 | 212000 | 483 |
| 220 | 20240912 | 151800 | 22468011000 | 212500 | 212500 | 212500 | 212000 | 237 |
| 221 | 20240912 | 151700 | 22417690000 | 212000 | 212500 | 212500 | 212000 | 369 |
| 222 | 20240912 | 151600 | 22339325000 | 212500 | 212000 | 212500 | 211500 | 811 |
| 223 | 20240912 | 151500 | 22167186500 | 212000 | 212000 | 212000 | 211500 | 435 |
| 224 | 20240912 | 151400 | 22075061500 | 212000 | 212000 | 212000 | 211500 | 266 |
| 225 | 20240912 | 151300 | 22018728000 | 211500 | 212000 | 212000 | 211500 | 124 |
| 226 | 20240912 | 151200 | 21992471500 | 212000 | 212500 | 212500 | 212000 | 548 |
| 227 | 20240912 | 151100 | 21876257000 | 212000 | 212000 | 212500 | 212000 | 235 |
| 228 | 20240912 | 151000 | 21826379500 | 212500 | 212000 | 212500 | 211500 | 444 |
| 229 | 20240912 | 150900 | 21732313500 | 212000 | 212000 | 212500 | 211500 | 1152 |
| 230 | 20240912 | 150800 | 21488607000 | 212500 | 212500 | 212500 | 212000 | 126 |
| 231 | 20240912 | 150700 | 21461876500 | 212000 | 212000 | 212500 | 212000 | 1056 |
| 232 | 20240912 | 150600 | 21237545000 | 212500 | 212500 | 212500 | 211500 | 2725 |
| 233 | 20240912 | 150500 | 20660876000 | 212500 | 212000 | 212500 | 211500 | 419 |
| 234 | 20240912 | 150400 | 20572057000 | 212000 | 212000 | 212500 | 211500 | 366 |
| 235 | 20240912 | 150300 | 20494505500 | 212000 | 211500 | 212500 | 211500 | 455 |
| 236 | 20240912 | 150200 | 20398059500 | 212500 | 212000 | 212500 | 211500 | 1058 |
| 237 | 20240912 | 150100 | 20173743500 | 212000 | 211500 | 212000 | 211500 | 244 |
| 238 | 20240912 | 150000 | 20122046000 | 212000 | 211500 | 212000 | 211500 | 1119 |
| 239 | 20240912 | 145900 | 19884879500 | 211500 | 212000 | 212000 | 211500 | 188 |
| 240 | 20240912 | 145800 | 19845054000 | 212000 | 212000 | 212000 | 211500 | 150 |
| 241 | 20240912 | 145700 | 19813286500 | 212000 | 212000 | 212500 | 211500 | 138 |
| 242 | 20240912 | 145600 | 19784018500 | 212000 | 212000 | 212000 | 211500 | 229 |
| 243 | 20240912 | 145500 | 19735473500 | 211500 | 212000 | 212000 | 211500 | 147 |
| 244 | 20240912 | 145400 | 19704341000 | 212000 | 212000 | 212000 | 211500 | 182 |
| 245 | 20240912 | 145300 | 19665761500 | 212000 | 211500 | 212000 | 211500 | 208 |
| 246 | 20240912 | 145200 | 19621696000 | 211500 | 211500 | 212500 | 211500 | 130 |
| 247 | 20240912 | 145100 | 19594132000 | 212000 | 211500 | 212500 | 211500 | 94 |
| 248 | 20240912 | 145000 | 19574194000 | 212000 | 212000 | 212500 | 211500 | 799 |
| 249 | 20240912 | 144900 | 19404773500 | 211500 | 212000 | 212000 | 211500 | 305 |
| 250 | 20240912 | 144800 | 19340142000 | 211500 | 212500 | 212500 | 211500 | 173 |
| 251 | 20240912 | 144700 | 19303453500 | 211500 | 212000 | 212500 | 211500 | 430 |
| 252 | 20240912 | 144600 | 19212284500 | 212000 | 212000 | 212000 | 211500 | 217 |
| 253 | 20240912 | 144500 | 19166311500 | 212000 | 212000 | 212000 | 211500 | 115 |
| 254 | 20240912 | 144400 | 19141934000 | 211500 | 212000 | 212500 | 211500 | 470 |
| 255 | 20240912 | 144300 | 19042297000 | 212500 | 212000 | 212500 | 211500 | 144 |
| 256 | 20240912 | 144200 | 19011775500 | 212500 | 212500 | 212500 | 211500 | 247 |
| 257 | 20240912 | 144100 | 18959405000 | 212500 | 211500 | 212500 | 211500 | 281 |
| 258 | 20240912 | 144000 | 18899793000 | 212500 | 211500 | 212500 | 211500 | 750 |
| 259 | 20240912 | 143900 | 18740853000 | 211500 | 212000 | 212000 | 211500 | 189 |
| 260 | 20240912 | 143800 | 18700825500 | 212000 | 212000 | 212000 | 211500 | 103 |
| 261 | 20240912 | 143700 | 18678993500 | 211500 | 212000 | 212000 | 211500 | 104 |
| 262 | 20240912 | 143600 | 18656949000 | 212000 | 212000 | 212000 | 211500 | 179 |
| 263 | 20240912 | 143500 | 18619033000 | 212000 | 211500 | 212000 | 211500 | 94 |
| 264 | 20240912 | 143400 | 18599108000 | 212000 | 211500 | 212000 | 211500 | 75 |
| 265 | 20240912 | 143300 | 18583212000 | 212000 | 212000 | 212000 | 211500 | 90 |
| 266 | 20240912 | 143200 | 18564137500 | 212000 | 211500 | 212000 | 211500 | 93 |
| 267 | 20240912 | 143100 | 18544425000 | 212000 | 212500 | 212500 | 211500 | 177 |
| 268 | 20240912 | 143000 | 18506918000 | 212000 | 211500 | 212500 | 211500 | 180 |
| 269 | 20240912 | 142900 | 18468734500 | 212500 | 211500 | 212500 | 211500 | 323 |
| 270 | 20240912 | 142800 | 18400248500 | 212000 | 211500 | 212500 | 211500 | 273 |
| 271 | 20240912 | 142700 | 18342349000 | 212500 | 211500 | 212500 | 211500 | 218 |
| 272 | 20240912 | 142600 | 18296125000 | 211500 | 212000 | 212500 | 211500 | 112 |
| 273 | 20240912 | 142500 | 18272372000 | 212500 | 212500 | 212500 | 211500 | 486 |
| 274 | 20240912 | 142400 | 18169348500 | 212500 | 212000 | 212500 | 211500 | 120 |
| 275 | 20240912 | 142300 | 18143891500 | 211500 | 212500 | 212500 | 211500 | 114 |
| 276 | 20240912 | 142200 | 18119707500 | 212500 | 212500 | 212500 | 211500 | 104 |
| 277 | 20240912 | 142100 | 18097625000 | 212500 | 211500 | 212500 | 211500 | 719 |
| 278 | 20240912 | 142000 | 17945177500 | 211500 | 212000 | 212000 | 211500 | 198 |
| 279 | 20240912 | 141900 | 17903232500 | 212500 | 212000 | 212500 | 211500 | 252 |
| 280 | 20240912 | 141800 | 17849801000 | 212500 | 212000 | 212500 | 211500 | 227 |
| 281 | 20240912 | 141700 | 17801703500 | 211500 | 212000 | 212000 | 211500 | 43 |
| 282 | 20240912 | 141600 | 17792595000 | 212000 | 212500 | 212500 | 211500 | 46 |
| 283 | 20240912 | 141500 | 17782844500 | 211500 | 212000 | 212500 | 211500 | 135 |
| 284 | 20240912 | 141400 | 17754227500 | 212000 | 212000 | 212500 | 211500 | 182 |
| 285 | 20240912 | 141300 | 17715648000 | 211500 | 212000 | 212500 | 211500 | 57 |
| 286 | 20240912 | 141200 | 17703555000 | 212000 | 212000 | 212500 | 211500 | 353 |
| 287 | 20240912 | 141100 | 17628710500 | 211500 | 211500 | 212000 | 211500 | 400 |
| 288 | 20240912 | 141000 | 17544036000 | 211500 | 212500 | 212500 | 211500 | 1150 |
| 289 | 20240912 | 140900 | 17300718000 | 212500 | 212000 | 212500 | 212000 | 43 |
| 290 | 20240912 | 140800 | 17291587000 | 212000 | 211500 | 212500 | 211500 | 3390 |
| 291 | 20240912 | 140700 | 16573354000 | 211500 | 212000 | 212000 | 211500 | 38 |
| 292 | 20240912 | 140600 | 16565302500 | 211500 | 211500 | 212000 | 211500 | 219 |
| 293 | 20240912 | 140500 | 16518967500 | 212000 | 211500 | 212000 | 211500 | 175 |
| 294 | 20240912 | 140400 | 16481935000 | 211500 | 212000 | 212000 | 211500 | 67 |
| 295 | 20240912 | 140300 | 16467743500 | 212000 | 212000 | 212000 | 211500 | 38 |
| 296 | 20240912 | 140200 | 16459691000 | 211500 | 211000 | 212000 | 211000 | 1636 |
| 297 | 20240912 | 140100 | 16113596000 | 211000 | 211000 | 211500 | 211000 | 123 |
| 298 | 20240912 | 140000 | 16087629000 | 211000 | 211000 | 211500 | 211000 | 130 |
| 299 | 20240912 | 135900 | 16060179000 | 211500 | 211500 | 211500 | 211000 | 25 |
| 300 | 20240912 | 135800 | 16054899500 | 211500 | 211000 | 211500 | 211000 | 132 |
| 301 | 20240912 | 135700 | 16027024000 | 211500 | 211500 | 211500 | 211000 | 49 |
| 302 | 20240912 | 135600 | 16016669000 | 211000 | 211500 | 211500 | 211000 | 171 |
| 303 | 20240912 | 135500 | 15980566500 | 211500 | 211500 | 211500 | 211000 | 42 |
| 304 | 20240912 | 135400 | 15971690500 | 211500 | 211000 | 211500 | 211000 | 109 |
| 305 | 20240912 | 135300 | 15948677500 | 211500 | 211500 | 211500 | 211000 | 50 |
| 306 | 20240912 | 135200 | 15938110000 | 211000 | 211500 | 211500 | 211000 | 120 |
| 307 | 20240912 | 135100 | 15912771500 | 211500 | 211000 | 211500 | 211000 | 125 |
| 308 | 20240912 | 135000 | 15886376000 | 211500 | 211000 | 211500 | 211000 | 201 |
| 309 | 20240912 | 134900 | 15843905500 | 211500 | 211500 | 211500 | 211000 | 39 |
| 310 | 20240912 | 134800 | 15835661500 | 211000 | 211500 | 211500 | 211000 | 25 |
| 311 | 20240912 | 134700 | 15830376500 | 211500 | 211000 | 211500 | 211000 | 39 |
| 312 | 20240912 | 134600 | 15822134000 | 211000 | 211500 | 211500 | 211000 | 118 |
| 313 | 20240912 | 134500 | 15797219500 | 211500 | 211500 | 211500 | 211000 | 44 |
| 314 | 20240912 | 134400 | 15787914500 | 211000 | 211500 | 211500 | 211000 | 43 |
| 315 | 20240912 | 134300 | 15778824500 | 211000 | 211000 | 211500 | 211000 | 133 |
| 316 | 20240912 | 134200 | 15750739000 | 211500 | 211500 | 211500 | 211000 | 30 |
| 317 | 20240912 | 134100 | 15744397000 | 211500 | 211000 | 211500 | 211000 | 113 |
| 318 | 20240912 | 134000 | 15720539000 | 211000 | 211500 | 211500 | 211000 | 36 |
| 319 | 20240912 | 133900 | 15712928500 | 211500 | 211000 | 211500 | 211000 | 38 |
| 320 | 20240912 | 133800 | 15704896000 | 211000 | 211000 | 211500 | 211000 | 38 |
| 321 | 20240912 | 133700 | 15696862000 | 211000 | 211500 | 211500 | 211000 | 10 |
| 322 | 20240912 | 133600 | 15694750500 | 211500 | 211500 | 211500 | 211000 | 38 |
| 323 | 20240912 | 133500 | 15686717000 | 211500 | 211500 | 211500 | 211000 | 36 |
| 324 | 20240912 | 133400 | 15679106000 | 211500 | 210500 | 211500 | 210500 | 694 |
| 325 | 20240912 | 133300 | 15532664500 | 211000 | 210000 | 211000 | 210000 | 849 |
| 326 | 20240912 | 133200 | 15353869500 | 210000 | 210500 | 210500 | 210000 | 145 |
| 327 | 20240912 | 133100 | 15323365500 | 210000 | 210000 | 210500 | 210000 | 215 |
| 328 | 20240912 | 133000 | 15278199500 | 210000 | 210500 | 210500 | 210000 | 72 |
| 329 | 20240912 | 132900 | 15263066500 | 210500 | 210500 | 210500 | 209500 | 523 |
| 330 | 20240912 | 132800 | 15153220000 | 210000 | 210500 | 210500 | 210000 | 914 |
| 331 | 20240912 | 132700 | 14961265000 | 210000 | 210500 | 210500 | 210000 | 133 |
| 332 | 20240912 | 132600 | 14933318000 | 210000 | 210000 | 210500 | 210000 | 332 |
| 333 | 20240912 | 132500 | 14863591000 | 210500 | 210000 | 210500 | 210000 | 126 |
| 334 | 20240912 | 132400 | 14837130000 | 210000 | 210500 | 210500 | 210000 | 12 |
| 335 | 20240912 | 132300 | 14834608000 | 210000 | 210000 | 210500 | 210000 | 16 |
| 336 | 20240912 | 132200 | 14831247000 | 210000 | 210500 | 210500 | 210000 | 16 |
| 337 | 20240912 | 132100 | 14827884500 | 210000 | 210500 | 210500 | 210000 | 5 |
| 338 | 20240912 | 132000 | 14826834000 | 210000 | 210000 | 210500 | 209500 | 1528 |
| 339 | 20240912 | 131900 | 14505913000 | 209500 | 210000 | 210000 | 209500 | 173 |
| 340 | 20240912 | 131800 | 14469602500 | 209500 | 210500 | 210500 | 209500 | 3122 |
| 341 | 20240912 | 131700 | 13813660000 | 211000 | 210500 | 211000 | 210500 | 14 |
| 342 | 20240912 | 131600 | 13810711000 | 210500 | 210500 | 211000 | 210500 | 260 |
| 343 | 20240912 | 131500 | 13755978500 | 211000 | 210500 | 211000 | 210500 | 29 |
| 344 | 20240912 | 131400 | 13749863000 | 211000 | 210500 | 211000 | 210500 | 23 |
| 345 | 20240912 | 131300 | 13745012000 | 210500 | 210500 | 211000 | 210500 | 821 |
| 346 | 20240912 | 131200 | 13571821000 | 211000 | 211500 | 211500 | 210500 | 888 |
| 347 | 20240912 | 131100 | 13384592000 | 211500 | 211000 | 211500 | 211000 | 9 |
| 348 | 20240912 | 131000 | 13382692000 | 211000 | 211500 | 211500 | 211000 | 207 |
| 349 | 20240912 | 130900 | 13339013000 | 211000 | 211000 | 211500 | 211000 | 284 |
| 350 | 20240912 | 130800 | 13279088500 | 211500 | 211500 | 211500 | 211000 | 228 |
| 351 | 20240912 | 130700 | 13230978500 | 211000 | 211000 | 211500 | 211000 | 139 |
| 352 | 20240912 | 130600 | 13201648500 | 211000 | 211000 | 211500 | 211000 | 88 |
| 353 | 20240912 | 130500 | 13183079000 | 211000 | 211000 | 211500 | 211000 | 23 |
| 354 | 20240912 | 130400 | 13178224500 | 211000 | 211000 | 211500 | 211000 | 36 |
| 355 | 20240912 | 130300 | 13170627500 | 211000 | 211000 | 211500 | 211000 | 17 |
| 356 | 20240912 | 130200 | 13167039500 | 211000 | 211000 | 211500 | 211000 | 105 |
| 357 | 20240912 | 130100 | 13144883500 | 211000 | 211500 | 211500 | 211000 | 73 |
| 358 | 20240912 | 130000 | 13129479500 | 211000 | 211000 | 211500 | 211000 | 287 |
| 359 | 20240912 | 125900 | 13068922000 | 211500 | 211000 | 211500 | 211000 | 55 |
| 360 | 20240912 | 125800 | 13057314500 | 211000 | 211000 | 211500 | 211000 | 23 |
| 361 | 20240912 | 125700 | 13052459000 | 211500 | 211000 | 211500 | 211000 | 167 |
| 362 | 20240912 | 125600 | 13017220500 | 211500 | 211500 | 211500 | 211000 | 231 |
| 363 | 20240912 | 125500 | 12968477500 | 211500 | 211000 | 211500 | 211000 | 19 |
| 364 | 20240912 | 125400 | 12964467000 | 211500 | 211500 | 211500 | 210500 | 772 |
| 365 | 20240912 | 125300 | 12801405500 | 212000 | 211500 | 212000 | 211500 | 3 |
| 366 | 20240912 | 125200 | 12800770000 | 212000 | 211500 | 212000 | 211500 | 5 |
| 367 | 20240912 | 125100 | 12799711000 | 211500 | 211500 | 212000 | 211500 | 182 |
| 368 | 20240912 | 125000 | 12761216500 | 212000 | 211500 | 212000 | 211500 | 4 |
| 369 | 20240912 | 124900 | 12760369000 | 212000 | 212000 | 212000 | 211500 | 4 |
| 370 | 20240912 | 124800 | 12759521500 | 211500 | 211500 | 211500 | 211500 | 20 |
| 371 | 20240912 | 124700 | 12755291500 | 212000 | 212000 | 212000 | 212000 | 2 |
| 372 | 20240912 | 124600 | 12754867500 | 211500 | 211500 | 212000 | 211500 | 144 |
| 373 | 20240912 | 124500 | 12724407500 | 211500 | 211500 | 212000 | 211000 | 839 |
| 374 | 20240912 | 124400 | 12547077500 | 212000 | 212000 | 212000 | 211500 | 345 |
| 375 | 20240912 | 124300 | 12474082500 | 211500 | 211500 | 212000 | 211000 | 421 |
| 376 | 20240912 | 124200 | 12385055000 | 211500 | 211500 | 212000 | 211000 | 313 |
| 377 | 20240912 | 124100 | 12318834500 | 211000 | 211500 | 211500 | 211000 | 137 |
| 378 | 20240912 | 124000 | 12289859500 | 211500 | 211500 | 212000 | 211500 | 144 |
| 379 | 20240912 | 123900 | 12259387000 | 211500 | 211500 | 212000 | 211000 | 238 |
| 380 | 20240912 | 123800 | 12209035500 | 212000 | 211500 | 212000 | 211500 | 429 |
| 381 | 20240912 | 123700 | 12118268500 | 211500 | 211500 | 211500 | 211500 | 69 |
| 382 | 20240912 | 123600 | 12103675000 | 211000 | 211500 | 211500 | 211000 | 549 |
| 383 | 20240912 | 123500 | 11987579500 | 211500 | 211000 | 211500 | 211000 | 28 |
| 384 | 20240912 | 123400 | 11981662500 | 211000 | 211500 | 211500 | 211000 | 6 |
| 385 | 20240912 | 123300 | 11980395000 | 211500 | 211000 | 211500 | 211000 | 48 |
| 386 | 20240912 | 123200 | 11970252000 | 211000 | 211500 | 211500 | 211000 | 12 |
| 387 | 20240912 | 123100 | 11967716000 | 211500 | 211000 | 211500 | 211000 | 10 |
| 388 | 20240912 | 123000 | 11965605000 | 211500 | 211500 | 211500 | 211000 | 17 |
| 389 | 20240912 | 122900 | 11962010500 | 211000 | 211000 | 211000 | 211000 | 4 |
| 390 | 20240912 | 122800 | 11961166500 | 211000 | 211000 | 211500 | 211000 | 7 |
| 391 | 20240912 | 122700 | 11959688500 | 211500 | 211500 | 211500 | 211000 | 5 |
| 392 | 20240912 | 122600 | 11958631500 | 211500 | 211000 | 211500 | 211000 | 105 |
| 393 | 20240912 | 122500 | 11936425500 | 211000 | 211500 | 211500 | 211000 | 5 |
| 394 | 20240912 | 122400 | 11935369000 | 211000 | 211500 | 211500 | 211000 | 5 |
| 395 | 20240912 | 122300 | 11934313500 | 211000 | 211500 | 211500 | 211000 | 12 |
| 396 | 20240912 | 122200 | 11931777500 | 211500 | 211000 | 211500 | 211000 | 5 |
| 397 | 20240912 | 122100 | 11930721500 | 211500 | 211500 | 211500 | 211500 | 7 |
| 398 | 20240912 | 122000 | 11929241000 | 211000 | 211500 | 211500 | 211000 | 992 |
| 399 | 20240912 | 121900 | 11719849000 | 211000 | 211500 | 212000 | 211000 | 1102 |
| 400 | 20240912 | 121800 | 11486781500 | 211500 | 212000 | 212000 | 211500 | 86 |
| 401 | 20240912 | 121700 | 11468590500 | 212000 | 212000 | 212000 | 212000 | 18 |
| 402 | 20240912 | 121600 | 11464774500 | 211500 | 211500 | 212000 | 211500 | 137 |
| 403 | 20240912 | 121500 | 11435792000 | 212000 | 212000 | 212000 | 211500 | 31 |
| 404 | 20240912 | 121400 | 11429224000 | 212000 | 211500 | 212000 | 211500 | 22 |
| 405 | 20240912 | 121300 | 11424562000 | 212000 | 212000 | 212000 | 211500 | 70 |
| 406 | 20240912 | 121200 | 11409755500 | 212000 | 211500 | 212000 | 211500 | 4 |
| 407 | 20240912 | 121100 | 11408908500 | 212000 | 212000 | 212000 | 211500 | 7 |
| 408 | 20240912 | 121000 | 11407426000 | 211500 | 212000 | 212000 | 211500 | 19 |
| 409 | 20240912 | 120900 | 11403400500 | 212000 | 211500 | 212000 | 211500 | 159 |
| 410 | 20240912 | 120800 | 11369771000 | 211500 | 211500 | 211500 | 211500 | 217 |
| 411 | 20240912 | 120700 | 11323875500 | 211000 | 211000 | 211500 | 211000 | 9 |
| 412 | 20240912 | 120600 | 11321974000 | 211000 | 211500 | 211500 | 211000 | 565 |
| 413 | 20240912 | 120500 | 11202522500 | 211500 | 211000 | 211500 | 211000 | 61 |
| 414 | 20240912 | 120400 | 11189646000 | 211500 | 211500 | 211500 | 211000 | 38 |
| 415 | 20240912 | 120300 | 11181610000 | 211500 | 211500 | 211500 | 211000 | 6 |
| 416 | 20240912 | 120200 | 11180342000 | 211000 | 211500 | 211500 | 211000 | 114 |
| 417 | 20240912 | 120100 | 11156232500 | 211500 | 211500 | 211500 | 211000 | 65 |
| 418 | 20240912 | 120000 | 11142515000 | 211000 | 211000 | 211500 | 211000 | 184 |
| 419 | 20240912 | 115900 | 11103689500 | 211000 | 211500 | 211500 | 211000 | 2912 |
| 420 | 20240912 | 115800 | 10489142000 | 211500 | 211500 | 211500 | 211000 | 1461 |
| 421 | 20240912 | 115700 | 10180189500 | 211500 | 211500 | 211500 | 211000 | 6 |
| 422 | 20240912 | 115600 | 10178921500 | 211500 | 211000 | 211500 | 211000 | 30 |
| 423 | 20240912 | 115500 | 10172586000 | 211500 | 211000 | 211500 | 211000 | 5 |
| 424 | 20240912 | 115400 | 10171529000 | 211000 | 211500 | 211500 | 211000 | 7 |
| 425 | 20240912 | 115300 | 10170050000 | 211500 | 211500 | 211500 | 211000 | 86 |
| 426 | 20240912 | 115200 | 10151893500 | 211500 | 211500 | 211500 | 211000 | 17 |
| 427 | 20240912 | 115100 | 10148299000 | 211500 | 211500 | 211500 | 211000 | 49 |
| 428 | 20240912 | 115000 | 10137937500 | 211000 | 211500 | 211500 | 211000 | 51 |
| 429 | 20240912 | 114900 | 10127170500 | 211500 | 211500 | 211500 | 211000 | 243 |
| 430 | 20240912 | 114800 | 10075826000 | 211000 | 211500 | 211500 | 211000 | 14 |
| 431 | 20240912 | 114700 | 10072870000 | 211000 | 211500 | 211500 | 211000 | 25 |
| 432 | 20240912 | 114600 | 10067594000 | 211000 | 211500 | 211500 | 211000 | 18 |
| 433 | 20240912 | 114500 | 10063790500 | 211000 | 211000 | 211500 | 211000 | 13 |
| 434 | 20240912 | 114400 | 10061045000 | 211000 | 211500 | 211500 | 211000 | 7 |
| 435 | 20240912 | 114300 | 10059567500 | 211500 | 211500 | 211500 | 211000 | 49 |
| 436 | 20240912 | 114200 | 10049227000 | 211500 | 211000 | 211500 | 211000 | 6 |
| 437 | 20240912 | 114100 | 10047960500 | 211500 | 211000 | 211500 | 211000 | 4 |
| 438 | 20240912 | 114000 | 10047115500 | 211500 | 211000 | 211500 | 211000 | 110 |
| 439 | 20240912 | 113900 | 10023904500 | 211500 | 211500 | 211500 | 210500 | 670 |
| 440 | 20240912 | 113800 | 9882525500 | 210500 | 211500 | 211500 | 210500 | 4204 |
| 441 | 20240912 | 113700 | 8995991000 | 211500 | 211000 | 211500 | 211000 | 36 |
| 442 | 20240912 | 113600 | 8988383500 | 211000 | 211000 | 211500 | 211000 | 11 |
| 443 | 20240912 | 113500 | 8986061000 | 211000 | 211500 | 211500 | 211000 | 3 |
| 444 | 20240912 | 113400 | 8985427000 | 211000 | 211000 | 211500 | 211000 | 6 |
| 445 | 20240912 | 113300 | 8984160000 | 211500 | 211500 | 211500 | 211000 | 6 |
| 446 | 20240912 | 113200 | 8982893000 | 211000 | 211000 | 211000 | 210500 | 150 |
| 447 | 20240912 | 113100 | 8951265000 | 211000 | 211000 | 211000 | 211000 | 3 |
| 448 | 20240912 | 113000 | 8950632000 | 211000 | 210500 | 211500 | 210500 | 1164 |
| 449 | 20240912 | 112900 | 8705127000 | 210500 | 211500 | 211500 | 210500 | 162 |
| 450 | 20240912 | 112800 | 8670971000 | 211000 | 210500 | 211000 | 210500 | 109 |
| 451 | 20240912 | 112700 | 8647978500 | 211000 | 211000 | 211000 | 210500 | 10 |
| 452 | 20240912 | 112600 | 8645871500 | 211000 | 210500 | 211000 | 210500 | 132 |
| 453 | 20240912 | 112500 | 8618028500 | 210500 | 210500 | 211000 | 210500 | 17 |
| 454 | 20240912 | 112400 | 8614445000 | 210500 | 211500 | 211500 | 210500 | 76 |
| 455 | 20240912 | 112300 | 8598436500 | 211000 | 211000 | 211500 | 210500 | 275 |
| 456 | 20240912 | 112200 | 8540394000 | 211000 | 211500 | 211500 | 210500 | 65 |
| 457 | 20240912 | 112100 | 8526668500 | 211500 | 211000 | 211500 | 211000 | 11 |
| 458 | 20240912 | 112000 | 8524343000 | 211000 | 211000 | 211000 | 211000 | 44 |
| 459 | 20240912 | 111900 | 8515059000 | 211000 | 211000 | 211500 | 210500 | 1455 |
| 460 | 20240912 | 111800 | 8208147500 | 211000 | 211000 | 211000 | 210500 | 15 |
| 461 | 20240912 | 111700 | 8204984000 | 211000 | 211000 | 211500 | 211000 | 17 |
| 462 | 20240912 | 111600 | 8201394500 | 210500 | 211500 | 211500 | 210500 | 26 |
| 463 | 20240912 | 111500 | 8195905500 | 211000 | 211000 | 211500 | 210500 | 169 |
| 464 | 20240912 | 111400 | 8160267500 | 211000 | 211500 | 211500 | 211000 | 1271 |
| 465 | 20240912 | 111300 | 7892078000 | 211500 | 211500 | 211500 | 211500 | 1 |
| 466 | 20240912 | 111200 | 7891866500 | 211500 | 211500 | 211500 | 211500 | 16 |
| 467 | 20240912 | 111100 | 7888482500 | 211000 | 211000 | 211000 | 211000 | 157 |
| 468 | 20240912 | 111000 | 7855355500 | 211000 | 211500 | 211500 | 211000 | 153 |
| 469 | 20240912 | 110900 | 7823071000 | 211000 | 211500 | 211500 | 211000 | 31 |
| 470 | 20240912 | 110800 | 7816522000 | 211500 | 211500 | 211500 | 211500 | 1 |
| 471 | 20240912 | 110700 | 7816310500 | 211000 | 211500 | 211500 | 211000 | 18 |
| 472 | 20240912 | 110600 | 7812504500 | 211500 | 211000 | 211500 | 211000 | 7 |
| 473 | 20240912 | 110500 | 7811026500 | 211500 | 211500 | 211500 | 211000 | 77 |
| 474 | 20240912 | 110400 | 7794774000 | 211500 | 211500 | 211500 | 211500 | 20 |
| 475 | 20240912 | 110300 | 7790544000 | 211000 | 211500 | 211500 | 211000 | 3 |
| 476 | 20240912 | 110200 | 7789910500 | 211500 | 211500 | 211500 | 211000 | 2062 |
| 477 | 20240912 | 110100 | 7354822000 | 211500 | 211500 | 211500 | 211500 | 16 |
| 478 | 20240912 | 110000 | 7351438000 | 211500 | 211000 | 211500 | 211000 | 47 |
| 479 | 20240912 | 105900 | 7341498500 | 211500 | 211500 | 211500 | 211000 | 33 |
| 480 | 20240912 | 105800 | 7334520500 | 211500 | 211000 | 211500 | 211000 | 73 |
| 481 | 20240912 | 105700 | 7319113000 | 211000 | 211000 | 211000 | 210500 | 268 |
| 482 | 20240912 | 105600 | 7262565500 | 211000 | 210500 | 211000 | 210500 | 15 |
| 483 | 20240912 | 105500 | 7259402500 | 211000 | 211000 | 211000 | 211000 | 38 |
| 484 | 20240912 | 105400 | 7251384500 | 211000 | 211000 | 211000 | 211000 | 22 |
| 485 | 20240912 | 105300 | 7246742500 | 211000 | 211000 | 211000 | 210500 | 173 |
| 486 | 20240912 | 105200 | 7210240500 | 210500 | 211000 | 211000 | 210500 | 5 |
| 487 | 20240912 | 105100 | 7209186500 | 210500 | 211000 | 211000 | 210500 | 80 |
| 488 | 20240912 | 105000 | 7192307000 | 211000 | 211000 | 211000 | 211000 | 117 |
| 489 | 20240912 | 104900 | 7167620000 | 211000 | 210500 | 211000 | 210500 | 13 |
| 490 | 20240912 | 104800 | 7164878500 | 211000 | 211000 | 211000 | 211000 | 2 |
| 491 | 20240912 | 104700 | 7164456500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 492 | 20240912 | 104600 | 7164456500 | 211000 | 211000 | 211000 | 211000 | 313 |
| 493 | 20240912 | 104500 | 7098413500 | 211000 | 210500 | 211000 | 210500 | 22 |
| 494 | 20240912 | 104400 | 7093775500 | 211000 | 211000 | 211000 | 211000 | 12 |
| 495 | 20240912 | 104300 | 7091243500 | 210500 | 211000 | 211000 | 210500 | 2 |
| 496 | 20240912 | 104200 | 7090822000 | 211000 | 211000 | 211000 | 211000 | 2 |
| 497 | 20240912 | 104100 | 7090400000 | 210500 | 211000 | 211000 | 210500 | 4 |
| 498 | 20240912 | 104000 | 7089557000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 499 | 20240912 | 103900 | 7089557000 | 211000 | 210500 | 211000 | 210500 | 255 |
| 500 | 20240912 | 103800 | 7035878500 | 210500 | 210000 | 210500 | 210000 | 100 |
| 501 | 20240912 | 103700 | 7014830000 | 210000 | 210500 | 210500 | 210000 | 2 |
| 502 | 20240912 | 103600 | 7014409500 | 210000 | 210500 | 210500 | 210000 | 2 |
| 503 | 20240912 | 103500 | 7013989000 | 210500 | 210500 | 210500 | 210000 | 177 |
| 504 | 20240912 | 103400 | 6976731000 | 210500 | 210500 | 210500 | 210000 | 179 |
| 505 | 20240912 | 103300 | 6939082500 | 210000 | 210000 | 210000 | 210000 | 82 |
| 506 | 20240912 | 103200 | 6921862500 | 209500 | 210000 | 210000 | 209500 | 519 |
| 507 | 20240912 | 103100 | 6812880000 | 209500 | 209500 | 209500 | 209500 | 13 |
| 508 | 20240912 | 103000 | 6810156500 | 209500 | 210000 | 210000 | 209500 | 1362 |
| 509 | 20240912 | 102900 | 6524312500 | 210000 | 210500 | 210500 | 210000 | 12 |
| 510 | 20240912 | 102800 | 6521792000 | 210500 | 210000 | 210500 | 210000 | 39 |
| 511 | 20240912 | 102700 | 6513601500 | 210500 | 210500 | 210500 | 210500 | 2 |
| 512 | 20240912 | 102600 | 6513180500 | 210000 | 210500 | 210500 | 210000 | 181 |
| 513 | 20240912 | 102500 | 6475122000 | 210000 | 210000 | 210500 | 210000 | 141 |
| 514 | 20240912 | 102400 | 6445462500 | 210000 | 210500 | 210500 | 210000 | 67 |
| 515 | 20240912 | 102300 | 6431390000 | 210500 | 210000 | 210500 | 210000 | 4 |
| 516 | 20240912 | 102200 | 6430548500 | 210500 | 210500 | 210500 | 210500 | 2 |
| 517 | 20240912 | 102100 | 6430127500 | 210500 | 210000 | 210500 | 210000 | 2 |
| 518 | 20240912 | 102000 | 6429707000 | 210000 | 210000 | 210500 | 210000 | 4 |
| 519 | 20240912 | 101900 | 6428866000 | 210000 | 210000 | 210000 | 210000 | 2 |
| 520 | 20240912 | 101800 | 6428446000 | 210000 | 210000 | 210500 | 210000 | 85 |
| 521 | 20240912 | 101700 | 6410595500 | 210000 | 210000 | 210000 | 210000 | 21 |
| 522 | 20240912 | 101600 | 6406185500 | 210500 | 210000 | 210500 | 210000 | 319 |
| 523 | 20240912 | 101500 | 6339194500 | 210000 | 210000 | 210500 | 210000 | 4 |
| 524 | 20240912 | 101400 | 6338353500 | 210000 | 210000 | 210000 | 210000 | 145 |
| 525 | 20240912 | 101300 | 6307903500 | 210500 | 210500 | 210500 | 210500 | 1 |
| 526 | 20240912 | 101200 | 6307693000 | 210000 | 210000 | 210000 | 210000 | 23 |
| 527 | 20240912 | 101100 | 6302863000 | 210500 | 210000 | 210500 | 210000 | 68 |
| 528 | 20240912 | 101000 | 6288569500 | 210000 | 210500 | 210500 | 210000 | 588 |
| 529 | 20240912 | 100900 | 6165088000 | 210000 | 210000 | 210500 | 210000 | 466 |
| 530 | 20240912 | 100800 | 6067227500 | 210000 | 210500 | 210500 | 210000 | 12 |
| 531 | 20240912 | 100700 | 6064707000 | 210000 | 210000 | 210000 | 210000 | 130 |
| 532 | 20240912 | 100600 | 6037407000 | 210500 | 210500 | 210500 | 210000 | 115 |
| 533 | 20240912 | 100500 | 6013241000 | 210500 | 210500 | 211000 | 210500 | 353 |
| 534 | 20240912 | 100400 | 5938933000 | 210500 | 211000 | 211000 | 210500 | 227 |
| 535 | 20240912 | 100300 | 5891148500 | 211000 | 211500 | 211500 | 210500 | 727 |
| 536 | 20240912 | 100200 | 5737846500 | 211500 | 211000 | 211500 | 211000 | 130 |
| 537 | 20240912 | 100100 | 5710415500 | 211500 | 211000 | 211500 | 211000 | 58 |
| 538 | 20240912 | 100000 | 5698176000 | 211000 | 211500 | 211500 | 211000 | 129 |
| 539 | 20240912 | 095900 | 5670955500 | 211500 | 211000 | 211500 | 211000 | 80 |
| 540 | 20240912 | 095800 | 5654073500 | 211000 | 211000 | 211000 | 211000 | 40 |
| 541 | 20240912 | 095700 | 5645633500 | 211500 | 211500 | 211500 | 211000 | 31 |
| 542 | 20240912 | 095600 | 5639091500 | 211500 | 211500 | 211500 | 210500 | 209 |
| 543 | 20240912 | 095500 | 5594997000 | 211000 | 211000 | 211500 | 211000 | 101 |
| 544 | 20240912 | 095400 | 5573685500 | 210500 | 211000 | 211500 | 210500 | 501 |
| 545 | 20240912 | 095300 | 5467983500 | 211000 | 211000 | 211000 | 211000 | 27 |
| 546 | 20240912 | 095200 | 5462286500 | 211500 | 211500 | 211500 | 211000 | 140 |
| 547 | 20240912 | 095100 | 5432740500 | 211500 | 211000 | 211500 | 211000 | 13 |
| 548 | 20240912 | 095000 | 5429997000 | 211000 | 211500 | 211500 | 211000 | 9 |
| 549 | 20240912 | 094900 | 5428097500 | 211000 | 211500 | 211500 | 211000 | 242 |
| 550 | 20240912 | 094800 | 5377035000 | 211000 | 211000 | 211500 | 211000 | 376 |
| 551 | 20240912 | 094700 | 5297693000 | 211500 | 211500 | 211500 | 211500 | 2 |
| 552 | 20240912 | 094600 | 5297270000 | 211000 | 211000 | 211000 | 211000 | 10 |
| 553 | 20240912 | 094500 | 5295160000 | 211000 | 211000 | 211500 | 211000 | 210 |
| 554 | 20240912 | 094400 | 5250849000 | 211000 | 211000 | 211000 | 211000 | 414 |
| 555 | 20240912 | 094300 | 5163495000 | 211000 | 211000 | 211500 | 211000 | 184 |
| 556 | 20240912 | 094200 | 5124670500 | 211500 | 211500 | 211500 | 211000 | 17 |
| 557 | 20240912 | 094100 | 5121078000 | 211500 | 211500 | 211500 | 211500 | 9 |
| 558 | 20240912 | 094000 | 5119174500 | 212000 | 211500 | 212000 | 211500 | 533 |
| 559 | 20240912 | 093900 | 5006421000 | 212000 | 211500 | 212000 | 211500 | 17 |
| 560 | 20240912 | 093800 | 5002819500 | 212000 | 211500 | 212000 | 211000 | 198 |
| 561 | 20240912 | 093700 | 4960969000 | 211500 | 211500 | 211500 | 211500 | 5 |
| 562 | 20240912 | 093600 | 4959911500 | 211500 | 212000 | 212000 | 211000 | 787 |
| 563 | 20240912 | 093500 | 4793460500 | 212000 | 211500 | 212000 | 211500 | 33 |
| 564 | 20240912 | 093400 | 4786467000 | 211500 | 212000 | 212000 | 211500 | 174 |
| 565 | 20240912 | 093300 | 4749630500 | 211500 | 212000 | 212000 | 211500 | 345 |
| 566 | 20240912 | 093200 | 4676605000 | 211500 | 212000 | 212000 | 211500 | 138 |
| 567 | 20240912 | 093100 | 4647374000 | 212000 | 211500 | 212000 | 211500 | 123 |
| 568 | 20240912 | 093000 | 4621350500 | 212000 | 212000 | 212000 | 211500 | 41 |
| 569 | 20240912 | 092900 | 4612659000 | 211500 | 211500 | 211500 | 211500 | 78 |
| 570 | 20240912 | 092800 | 4596162000 | 211500 | 211500 | 211500 | 211500 | 615 |
| 571 | 20240912 | 092700 | 4466089500 | 211500 | 211500 | 212000 | 211000 | 2271 |
| 572 | 20240912 | 092600 | 3985631000 | 211500 | 211000 | 211500 | 211000 | 41 |
| 573 | 20240912 | 092500 | 3976974500 | 211500 | 211500 | 211500 | 211500 | 70 |
| 574 | 20240912 | 092400 | 3962169500 | 211500 | 211500 | 211500 | 211500 | 302 |
| 575 | 20240912 | 092300 | 3898296500 | 211500 | 211000 | 212000 | 211000 | 2634 |
| 576 | 20240912 | 092200 | 3341812500 | 211000 | 211000 | 211000 | 210500 | 245 |
| 577 | 20240912 | 092100 | 3290156500 | 211000 | 210500 | 211000 | 210500 | 136 |
| 578 | 20240912 | 092000 | 3261466500 | 211000 | 211000 | 211000 | 211000 | 6 |
| 579 | 20240912 | 091900 | 3260200500 | 210500 | 210500 | 211000 | 210500 | 7 |
| 580 | 20240912 | 091800 | 3258726500 | 211000 | 211000 | 211000 | 210500 | 38 |
| 581 | 20240912 | 091700 | 3250723500 | 211000 | 211000 | 211000 | 210500 | 377 |
| 582 | 20240912 | 091600 | 3171214000 | 210500 | 211000 | 211000 | 210500 | 1920 |
| 583 | 20240912 | 091500 | 2766979500 | 211000 | 210000 | 211000 | 210000 | 4116 |
| 584 | 20240912 | 091400 | 1900603500 | 210000 | 210000 | 210500 | 210000 | 9 |
| 585 | 20240912 | 091300 | 1898711000 | 210500 | 210000 | 210500 | 210000 | 12 |
| 586 | 20240912 | 091200 | 1896188500 | 210000 | 210000 | 210000 | 210000 | 17 |
| 587 | 20240912 | 091100 | 1892618500 | 210000 | 210500 | 210500 | 210000 | 57 |
| 588 | 20240912 | 091000 | 1880647500 | 210500 | 210500 | 210500 | 210000 | 16 |
| 589 | 20240912 | 090900 | 1877285000 | 210000 | 210000 | 210500 | 210000 | 116 |
| 590 | 20240912 | 090800 | 1852920000 | 210000 | 211000 | 211000 | 210000 | 765 |
| 591 | 20240912 | 090700 | 1691972000 | 210500 | 210500 | 211000 | 210000 | 1124 |
| 592 | 20240912 | 090600 | 1455265000 | 210500 | 210500 | 210500 | 210000 | 31 |
| 593 | 20240912 | 090500 | 1448749000 | 210000 | 210000 | 210000 | 210000 | 970 |
| 594 | 20240912 | 090400 | 1245049000 | 210000 | 210500 | 210500 | 210000 | 486 |
| 595 | 20240912 | 090300 | 1142949000 | 210500 | 210000 | 211000 | 210000 | 517 |
| 596 | 20240912 | 090200 | 1034192000 | 210000 | 210500 | 211000 | 210000 | 936 |
| 597 | 20240912 | 090100 | 837095000 | 211000 | 210500 | 211000 | 209000 | 2639 |
| 598 | 20240912 | 090000 | 281538000 | 210500 | 209500 | 210500 | 209000 | 1343 |