35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 185800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 20425 |
| 3 | 20241017 | 185700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 4 | 20241017 | 185600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 5 | 20241017 | 185500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 6 | 20241017 | 185400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 7 | 20241017 | 185300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 8 | 20241017 | 185200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 9 | 20241017 | 185100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 10 | 20241017 | 185000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 11 | 20241017 | 184900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 12 | 20241017 | 184800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 13 | 20241017 | 184700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 14 | 20241017 | 184600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 15 | 20241017 | 184500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 16 | 20241017 | 184400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 17 | 20241017 | 184300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 18 | 20241017 | 184200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 19 | 20241017 | 184100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 20 | 20241017 | 184000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 21 | 20241017 | 183900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 22 | 20241017 | 183800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 23 | 20241017 | 183700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 24 | 20241017 | 183600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 25 | 20241017 | 183500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 26 | 20241017 | 183400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 27 | 20241017 | 183300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 28 | 20241017 | 183200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 29 | 20241017 | 183100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 30 | 20241017 | 183000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 31 | 20241017 | 182900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 32 | 20241017 | 182800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 20425 |
| 33 | 20241017 | 182700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 34 | 20241017 | 182600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 35 | 20241017 | 182500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 36 | 20241017 | 182400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 37 | 20241017 | 182300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 38 | 20241017 | 182200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 39 | 20241017 | 182100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 40 | 20241017 | 182000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 41 | 20241017 | 181900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 42 | 20241017 | 181800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 43 | 20241017 | 181700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 44 | 20241017 | 181600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 45 | 20241017 | 181500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 46 | 20241017 | 181400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 47 | 20241017 | 181300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 48 | 20241017 | 181200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 49 | 20241017 | 181100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 50 | 20241017 | 181000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 51 | 20241017 | 180900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 52 | 20241017 | 180800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 53 | 20241017 | 180700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 54 | 20241017 | 180600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 55 | 20241017 | 180500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 56 | 20241017 | 180400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 57 | 20241017 | 180300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 58 | 20241017 | 180200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 59 | 20241017 | 180100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 60 | 20241017 | 180000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 61 | 20241017 | 175900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 62 | 20241017 | 175800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 20425 |
| 63 | 20241017 | 175700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 64 | 20241017 | 175600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 65 | 20241017 | 175500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 66 | 20241017 | 175400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 67 | 20241017 | 175300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 68 | 20241017 | 175200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 69 | 20241017 | 175100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 70 | 20241017 | 175000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 71 | 20241017 | 174900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 72 | 20241017 | 174800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 73 | 20241017 | 174700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 74 | 20241017 | 174600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 75 | 20241017 | 174500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 76 | 20241017 | 174400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 77 | 20241017 | 174300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 78 | 20241017 | 174200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 79 | 20241017 | 174100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 80 | 20241017 | 174000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 81 | 20241017 | 173900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 82 | 20241017 | 173800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 83 | 20241017 | 173700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 84 | 20241017 | 173600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 85 | 20241017 | 173500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 86 | 20241017 | 173400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 87 | 20241017 | 173300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 88 | 20241017 | 173200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 89 | 20241017 | 173100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 90 | 20241017 | 173000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 91 | 20241017 | 172900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 92 | 20241017 | 172800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 20425 |
| 93 | 20241017 | 172700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 94 | 20241017 | 172600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 95 | 20241017 | 172500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 96 | 20241017 | 172400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 97 | 20241017 | 172300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 98 | 20241017 | 172200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 99 | 20241017 | 172100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 100 | 20241017 | 172000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 101 | 20241017 | 171900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 102 | 20241017 | 171800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 103 | 20241017 | 171700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 104 | 20241017 | 171600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 105 | 20241017 | 171500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 106 | 20241017 | 171400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 107 | 20241017 | 171300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 108 | 20241017 | 171200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 109 | 20241017 | 171100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 110 | 20241017 | 171000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 111 | 20241017 | 170900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 112 | 20241017 | 170800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 113 | 20241017 | 170700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 114 | 20241017 | 170600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 115 | 20241017 | 170500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 116 | 20241017 | 170400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 117 | 20241017 | 170300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 118 | 20241017 | 170200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 119 | 20241017 | 170100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 120 | 20241017 | 170000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 121 | 20241017 | 165900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 122 | 20241017 | 165800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 20425 |
| 123 | 20241017 | 165700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 124 | 20241017 | 165600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 125 | 20241017 | 165500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 126 | 20241017 | 165400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 127 | 20241017 | 165300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 128 | 20241017 | 165200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 129 | 20241017 | 165100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 130 | 20241017 | 165000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 131 | 20241017 | 164900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 132 | 20241017 | 164800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 133 | 20241017 | 164700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 134 | 20241017 | 164600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 135 | 20241017 | 164500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 136 | 20241017 | 164400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 137 | 20241017 | 164300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 138 | 20241017 | 164200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 139 | 20241017 | 164100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 140 | 20241017 | 164000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 141 | 20241017 | 163900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 142 | 20241017 | 163800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 143 | 20241017 | 163700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 144 | 20241017 | 163600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 145 | 20241017 | 163500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 146 | 20241017 | 163400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 147 | 20241017 | 163300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 148 | 20241017 | 163200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 149 | 20241017 | 163100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 150 | 20241017 | 163000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 151 | 20241017 | 162900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 152 | 20241017 | 162800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 20425 |
| 153 | 20241017 | 162700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 154 | 20241017 | 162600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 155 | 20241017 | 162500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 156 | 20241017 | 162400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 157 | 20241017 | 162300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 158 | 20241017 | 162200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 159 | 20241017 | 162100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 160 | 20241017 | 162000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 161 | 20241017 | 161900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 162 | 20241017 | 161800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 163 | 20241017 | 161700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 164 | 20241017 | 161600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 165 | 20241017 | 161500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 166 | 20241017 | 161400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 167 | 20241017 | 161300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 168 | 20241017 | 161200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 169 | 20241017 | 161100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 170 | 20241017 | 161000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 171 | 20241017 | 160900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 172 | 20241017 | 160800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 173 | 20241017 | 160700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 174 | 20241017 | 160600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 175 | 20241017 | 160500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 176 | 20241017 | 160400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 177 | 20241017 | 160300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 178 | 20241017 | 160200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 179 | 20241017 | 160100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 180 | 20241017 | 160000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 181 | 20241017 | 155900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 182 | 20241017 | 155800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 20425 |
| 183 | 20241017 | 155700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 184 | 20241017 | 155600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 185 | 20241017 | 155500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 186 | 20241017 | 155400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 187 | 20241017 | 155300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 188 | 20241017 | 155200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 189 | 20241017 | 155100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 190 | 20241017 | 155000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 191 | 20241017 | 154900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 192 | 20241017 | 154800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 193 | 20241017 | 154700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 194 | 20241017 | 154600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 195 | 20241017 | 154500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 196 | 20241017 | 154400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 197 | 20241017 | 154300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 198 | 20241017 | 154200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 199 | 20241017 | 154100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 200 | 20241017 | 154000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 201 | 20241017 | 153900 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 202 | 20241017 | 153800 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 203 | 20241017 | 153700 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 204 | 20241017 | 153600 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 205 | 20241017 | 153500 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 206 | 20241017 | 153400 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 207 | 20241017 | 153300 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 208 | 20241017 | 153200 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 209 | 20241017 | 153100 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 210 | 20241017 | 153000 | 95407675500 | 242000 | 242000 | 242000 | 242000 | 20425 |
| 211 | 20241017 | 152900 | 90464825500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 212 | 20241017 | 152800 | 90464825500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 213 | 20241017 | 152700 | 90464825500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 214 | 20241017 | 152600 | 90464825500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 215 | 20241017 | 152500 | 90464825500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 216 | 20241017 | 152400 | 90464825500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 217 | 20241017 | 152300 | 90464825500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 218 | 20241017 | 152200 | 90464825500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 219 | 20241017 | 152100 | 90464825500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 220 | 20241017 | 152000 | 90464825500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 221 | 20241017 | 151900 | 90464825500 | 242000 | 242000 | 242500 | 241500 | 1341 |
| 222 | 20241017 | 151800 | 90140204000 | 242000 | 241500 | 242500 | 241000 | 1591 |
| 223 | 20241017 | 151700 | 89755027000 | 241500 | 241500 | 242500 | 241000 | 1885 |
| 224 | 20241017 | 151600 | 89299237000 | 242000 | 242000 | 242000 | 241500 | 468 |
| 225 | 20241017 | 151500 | 89186105500 | 242000 | 241500 | 242000 | 241500 | 505 |
| 226 | 20241017 | 151400 | 89064015500 | 241500 | 242000 | 242000 | 241500 | 496 |
| 227 | 20241017 | 151300 | 88944129500 | 241500 | 241500 | 242000 | 241500 | 715 |
| 228 | 20241017 | 151200 | 88771257500 | 241500 | 241500 | 242500 | 241000 | 1783 |
| 229 | 20241017 | 151100 | 88340275000 | 241500 | 241500 | 242000 | 241500 | 540 |
| 230 | 20241017 | 151000 | 88209725500 | 241500 | 241500 | 242500 | 241500 | 608 |
| 231 | 20241017 | 150900 | 88062729000 | 241000 | 242000 | 242000 | 241000 | 411 |
| 232 | 20241017 | 150800 | 87963434500 | 241500 | 241500 | 242500 | 241500 | 508 |
| 233 | 20241017 | 150700 | 87840645500 | 242000 | 241000 | 242500 | 241000 | 848 |
| 234 | 20241017 | 150600 | 87635540500 | 241000 | 241000 | 242000 | 241000 | 680 |
| 235 | 20241017 | 150500 | 87471517500 | 241500 | 241000 | 241500 | 241000 | 650 |
| 236 | 20241017 | 150400 | 87314705500 | 241000 | 241500 | 241500 | 241000 | 880 |
| 237 | 20241017 | 150300 | 87102303500 | 241500 | 242000 | 242500 | 241000 | 2606 |
| 238 | 20241017 | 150200 | 86472270000 | 242000 | 242500 | 242500 | 242000 | 523 |
| 239 | 20241017 | 150100 | 86345605000 | 242000 | 242000 | 242500 | 242000 | 449 |
| 240 | 20241017 | 150000 | 86236887500 | 242000 | 242500 | 242500 | 242000 | 382 |
| 241 | 20241017 | 145900 | 86144325000 | 242500 | 242500 | 242500 | 242000 | 754 |
| 242 | 20241017 | 145800 | 85961596000 | 242000 | 242000 | 242500 | 242000 | 469 |
| 243 | 20241017 | 145700 | 85847920000 | 242500 | 242500 | 242500 | 242000 | 903 |
| 244 | 20241017 | 145600 | 85629244500 | 242500 | 242000 | 242500 | 242000 | 788 |
| 245 | 20241017 | 145500 | 85438377000 | 242500 | 242000 | 242500 | 241500 | 1049 |
| 246 | 20241017 | 145400 | 85184572000 | 241500 | 242000 | 242000 | 241500 | 647 |
| 247 | 20241017 | 145300 | 85028108000 | 242000 | 241500 | 242000 | 241500 | 346 |
| 248 | 20241017 | 145200 | 84944406500 | 242000 | 242000 | 242000 | 241500 | 435 |
| 249 | 20241017 | 145100 | 84839207000 | 241500 | 241500 | 242000 | 241000 | 697 |
| 250 | 20241017 | 145000 | 84670746000 | 241500 | 242000 | 242000 | 241500 | 2619 |
| 251 | 20241017 | 144900 | 84037829500 | 241500 | 241500 | 242000 | 241500 | 825 |
| 252 | 20241017 | 144800 | 83838228000 | 241500 | 241500 | 242000 | 241500 | 481 |
| 253 | 20241017 | 144700 | 83721922000 | 241500 | 242000 | 242000 | 241500 | 478 |
| 254 | 20241017 | 144600 | 83606300500 | 241500 | 242000 | 242000 | 241500 | 387 |
| 255 | 20241017 | 144500 | 83512693000 | 241500 | 241500 | 242000 | 241500 | 388 |
| 256 | 20241017 | 144400 | 83418903500 | 242000 | 242000 | 242000 | 241500 | 588 |
| 257 | 20241017 | 144300 | 83276657500 | 241500 | 242000 | 242000 | 241500 | 380 |
| 258 | 20241017 | 144200 | 83184780500 | 242000 | 242000 | 242000 | 241500 | 618 |
| 259 | 20241017 | 144100 | 83035278500 | 242000 | 242000 | 242000 | 241000 | 3850 |
| 260 | 20241017 | 144000 | 82104398000 | 242000 | 242000 | 242000 | 241500 | 619 |
| 261 | 20241017 | 143900 | 81954692000 | 241500 | 242000 | 242000 | 241500 | 415 |
| 262 | 20241017 | 143800 | 81854303000 | 242000 | 242000 | 242000 | 241500 | 715 |
| 263 | 20241017 | 143700 | 81681349000 | 242000 | 241500 | 242000 | 241500 | 346 |
| 264 | 20241017 | 143600 | 81597686500 | 242000 | 242000 | 242000 | 241500 | 394 |
| 265 | 20241017 | 143500 | 81502416500 | 242000 | 242500 | 242500 | 241500 | 2159 |
| 266 | 20241017 | 143400 | 80980436000 | 242500 | 242000 | 242500 | 242000 | 680 |
| 267 | 20241017 | 143300 | 80815692500 | 242500 | 242500 | 242500 | 242000 | 368 |
| 268 | 20241017 | 143200 | 80726533000 | 242000 | 242500 | 243000 | 242000 | 1815 |
| 269 | 20241017 | 143100 | 80286439000 | 242000 | 242500 | 242500 | 242000 | 503 |
| 270 | 20241017 | 143000 | 80164528500 | 242500 | 242500 | 242500 | 242000 | 551 |
| 271 | 20241017 | 142900 | 80031009500 | 242500 | 242000 | 242500 | 242000 | 574 |
| 272 | 20241017 | 142800 | 79891916000 | 242500 | 242000 | 242500 | 242000 | 303 |
| 273 | 20241017 | 142700 | 79818477000 | 242500 | 243000 | 243000 | 242000 | 1550 |
| 274 | 20241017 | 142600 | 79442572000 | 242500 | 243000 | 243000 | 242500 | 967 |
| 275 | 20241017 | 142500 | 79207977500 | 242500 | 242500 | 243000 | 242500 | 477 |
| 276 | 20241017 | 142400 | 79092208500 | 242500 | 243000 | 243000 | 242500 | 778 |
| 277 | 20241017 | 142300 | 78903238000 | 243000 | 242500 | 243000 | 242500 | 653 |
| 278 | 20241017 | 142200 | 78744648500 | 242500 | 242500 | 243000 | 242500 | 293 |
| 279 | 20241017 | 142100 | 78673524000 | 242500 | 242500 | 243000 | 242500 | 518 |
| 280 | 20241017 | 142000 | 78547712500 | 243000 | 243000 | 243000 | 242000 | 1882 |
| 281 | 20241017 | 141900 | 78091309500 | 243000 | 242000 | 243000 | 242000 | 1472 |
| 282 | 20241017 | 141800 | 77734350500 | 242000 | 242500 | 242500 | 242000 | 674 |
| 283 | 20241017 | 141700 | 77571034000 | 242500 | 242000 | 242500 | 242000 | 338 |
| 284 | 20241017 | 141600 | 77489115500 | 242500 | 242000 | 242500 | 242000 | 458 |
| 285 | 20241017 | 141500 | 77378124500 | 242000 | 242500 | 242500 | 242000 | 8416 |
| 286 | 20241017 | 141400 | 75337569500 | 242500 | 242000 | 242500 | 241500 | 1033 |
| 287 | 20241017 | 141300 | 75087479500 | 241500 | 241500 | 242000 | 241500 | 620 |
| 288 | 20241017 | 141200 | 74937477500 | 241500 | 241500 | 242500 | 241500 | 901 |
| 289 | 20241017 | 141100 | 74719505500 | 241500 | 242000 | 242500 | 241500 | 1437 |
| 290 | 20241017 | 141000 | 74371813000 | 241500 | 242000 | 242500 | 241500 | 5812 |
| 291 | 20241017 | 140900 | 72965260000 | 242000 | 242000 | 242000 | 241500 | 479 |
| 292 | 20241017 | 140800 | 72849429500 | 242000 | 242000 | 242000 | 241500 | 740 |
| 293 | 20241017 | 140700 | 72670381500 | 241500 | 241500 | 242000 | 241000 | 1028 |
| 294 | 20241017 | 140600 | 72422110500 | 241000 | 241500 | 242000 | 241000 | 672 |
| 295 | 20241017 | 140500 | 72259812000 | 241000 | 241500 | 242000 | 241000 | 802 |
| 296 | 20241017 | 140400 | 72066047000 | 242000 | 241500 | 242000 | 241000 | 1289 |
| 297 | 20241017 | 140300 | 71754743000 | 241000 | 241500 | 241500 | 241000 | 616 |
| 298 | 20241017 | 140200 | 71606018000 | 241000 | 241000 | 241500 | 241000 | 605 |
| 299 | 20241017 | 140100 | 71460033500 | 241500 | 241000 | 241500 | 241000 | 655 |
| 300 | 20241017 | 140000 | 71301927000 | 241500 | 242000 | 242000 | 241000 | 547 |
| 301 | 20241017 | 135900 | 71169915500 | 242000 | 241500 | 242000 | 241000 | 538 |
| 302 | 20241017 | 135800 | 71040015500 | 241500 | 241500 | 242000 | 241000 | 435 |
| 303 | 20241017 | 135700 | 70935024000 | 241500 | 241500 | 241500 | 241000 | 516 |
| 304 | 20241017 | 135600 | 70810527500 | 241000 | 241500 | 241500 | 241000 | 360 |
| 305 | 20241017 | 135500 | 70723654000 | 241500 | 241000 | 242000 | 240500 | 5265 |
| 306 | 20241017 | 135400 | 69453404500 | 240500 | 241000 | 241000 | 240500 | 516 |
| 307 | 20241017 | 135300 | 69329106500 | 240500 | 240500 | 241000 | 240000 | 872 |
| 308 | 20241017 | 135200 | 69119428000 | 240000 | 240500 | 241000 | 240000 | 670 |
| 309 | 20241017 | 135100 | 68958346000 | 240500 | 240500 | 240500 | 240000 | 607 |
| 310 | 20241017 | 135000 | 68812412500 | 240500 | 240000 | 240500 | 240000 | 591 |
| 311 | 20241017 | 134900 | 68670367000 | 240500 | 240000 | 240500 | 240000 | 453 |
| 312 | 20241017 | 134800 | 68561516500 | 240000 | 240000 | 240500 | 239500 | 666 |
| 313 | 20241017 | 134700 | 68401693500 | 239500 | 240000 | 240000 | 239500 | 452 |
| 314 | 20241017 | 134600 | 68293307000 | 240000 | 240500 | 240500 | 239500 | 1462 |
| 315 | 20241017 | 134500 | 67942268000 | 240500 | 239500 | 240500 | 239000 | 2425 |
| 316 | 20241017 | 134400 | 67360947500 | 239500 | 239500 | 239500 | 239000 | 515 |
| 317 | 20241017 | 134300 | 67237726500 | 239000 | 239500 | 239500 | 239000 | 308 |
| 318 | 20241017 | 134200 | 67164017500 | 239000 | 239500 | 239500 | 239000 | 430 |
| 319 | 20241017 | 134100 | 67061073500 | 239000 | 239500 | 240000 | 239000 | 1561 |
| 320 | 20241017 | 134000 | 66687252000 | 240000 | 240000 | 240000 | 239500 | 424 |
| 321 | 20241017 | 133900 | 66585609500 | 240000 | 239500 | 240000 | 239500 | 438 |
| 322 | 20241017 | 133800 | 66480561000 | 240000 | 240000 | 240000 | 239500 | 463 |
| 323 | 20241017 | 133700 | 66369528000 | 240000 | 239500 | 240000 | 239500 | 368 |
| 324 | 20241017 | 133600 | 66281230500 | 240000 | 240000 | 240000 | 239500 | 516 |
| 325 | 20241017 | 133500 | 66157497500 | 239500 | 240000 | 240000 | 239500 | 397 |
| 326 | 20241017 | 133400 | 66062269500 | 239500 | 240000 | 240000 | 239500 | 371 |
| 327 | 20241017 | 133300 | 65973305000 | 239500 | 240000 | 240000 | 239500 | 519 |
| 328 | 20241017 | 133200 | 65848845000 | 239500 | 240000 | 240000 | 239500 | 461 |
| 329 | 20241017 | 133100 | 65738257000 | 239500 | 240000 | 240000 | 239500 | 491 |
| 330 | 20241017 | 133000 | 65620547500 | 239500 | 240000 | 240000 | 239500 | 583 |
| 331 | 20241017 | 132900 | 65480713000 | 239500 | 239500 | 240000 | 239500 | 334 |
| 332 | 20241017 | 132800 | 65400588000 | 240000 | 239500 | 240000 | 239500 | 183 |
| 333 | 20241017 | 132700 | 65356716500 | 239500 | 240000 | 240000 | 239500 | 656 |
| 334 | 20241017 | 132600 | 65199345000 | 239500 | 239500 | 240000 | 239500 | 819 |
| 335 | 20241017 | 132500 | 65003042500 | 240000 | 239500 | 240000 | 239500 | 404 |
| 336 | 20241017 | 132400 | 64906183000 | 239500 | 239500 | 240000 | 239500 | 433 |
| 337 | 20241017 | 132300 | 64802327500 | 240000 | 240000 | 240000 | 239500 | 269 |
| 338 | 20241017 | 132200 | 64737818000 | 240000 | 240000 | 240000 | 239500 | 365 |
| 339 | 20241017 | 132100 | 64650280000 | 240000 | 240000 | 240000 | 239500 | 517 |
| 340 | 20241017 | 132000 | 64526285000 | 240000 | 240000 | 240000 | 239500 | 224 |
| 341 | 20241017 | 131900 | 64472579500 | 239500 | 240000 | 240000 | 239500 | 332 |
| 342 | 20241017 | 131800 | 64392964500 | 239500 | 239500 | 240500 | 239500 | 1191 |
| 343 | 20241017 | 131700 | 64107098500 | 239500 | 239500 | 240500 | 239500 | 592 |
| 344 | 20241017 | 131600 | 63965048000 | 240000 | 240500 | 240500 | 239500 | 5079 |
| 345 | 20241017 | 131500 | 62746706000 | 240500 | 240500 | 240500 | 240000 | 348 |
| 346 | 20241017 | 131400 | 62663071000 | 240500 | 240500 | 241000 | 240000 | 360 |
| 347 | 20241017 | 131300 | 62576579000 | 240000 | 240500 | 241000 | 240000 | 405 |
| 348 | 20241017 | 131200 | 62479194000 | 240500 | 240500 | 240500 | 240000 | 452 |
| 349 | 20241017 | 131100 | 62370577000 | 240000 | 240500 | 240500 | 240000 | 398 |
| 350 | 20241017 | 131000 | 62274934500 | 240000 | 240000 | 240500 | 240000 | 450 |
| 351 | 20241017 | 130900 | 62166819500 | 240500 | 240000 | 241000 | 240000 | 822 |
| 352 | 20241017 | 130800 | 61969147500 | 240000 | 240500 | 240500 | 240000 | 314 |
| 353 | 20241017 | 130700 | 61893714000 | 240500 | 240500 | 240500 | 240000 | 226 |
| 354 | 20241017 | 130600 | 61839404000 | 240000 | 240000 | 240500 | 240000 | 535 |
| 355 | 20241017 | 130500 | 61710836500 | 240000 | 240500 | 240500 | 240000 | 522 |
| 356 | 20241017 | 130400 | 61585487500 | 240500 | 241000 | 241000 | 240000 | 674 |
| 357 | 20241017 | 130300 | 61423411000 | 240500 | 241000 | 241000 | 240500 | 396 |
| 358 | 20241017 | 130200 | 61328024500 | 241000 | 241000 | 241000 | 240000 | 328 |
| 359 | 20241017 | 130100 | 61249081000 | 241000 | 241000 | 241500 | 240500 | 448 |
| 360 | 20241017 | 130000 | 61141175500 | 241500 | 240500 | 241500 | 240000 | 1398 |
| 361 | 20241017 | 125900 | 60804349000 | 240500 | 241000 | 241500 | 240000 | 2022 |
| 362 | 20241017 | 125800 | 60318087500 | 240500 | 241000 | 241500 | 240500 | 857 |
| 363 | 20241017 | 125700 | 60111848500 | 240500 | 240500 | 241000 | 240500 | 373 |
| 364 | 20241017 | 125600 | 60022028000 | 241000 | 241000 | 241000 | 240500 | 459 |
| 365 | 20241017 | 125500 | 59911452000 | 241000 | 240500 | 241000 | 240500 | 245 |
| 366 | 20241017 | 125400 | 59852460000 | 241000 | 241500 | 241500 | 241000 | 1258 |
| 367 | 20241017 | 125300 | 59549180500 | 241500 | 241500 | 241500 | 241000 | 359 |
| 368 | 20241017 | 125200 | 59462510500 | 241500 | 241500 | 241500 | 241000 | 320 |
| 369 | 20241017 | 125100 | 59385256500 | 241500 | 241500 | 241500 | 241000 | 304 |
| 370 | 20241017 | 125000 | 59311906500 | 241000 | 241500 | 241500 | 241000 | 490 |
| 371 | 20241017 | 124900 | 59193620500 | 241500 | 241000 | 241500 | 241000 | 315 |
| 372 | 20241017 | 124800 | 59117615500 | 241500 | 241000 | 241500 | 240500 | 839 |
| 373 | 20241017 | 124700 | 58915303500 | 241500 | 241500 | 241500 | 241000 | 335 |
| 374 | 20241017 | 124600 | 58834435500 | 241500 | 241500 | 241500 | 241000 | 325 |
| 375 | 20241017 | 124500 | 58756015500 | 241000 | 241500 | 241500 | 241000 | 373 |
| 376 | 20241017 | 124400 | 58666033500 | 241000 | 240500 | 241500 | 240500 | 294 |
| 377 | 20241017 | 124300 | 58595078000 | 241000 | 241500 | 241500 | 240500 | 433 |
| 378 | 20241017 | 124200 | 58490704500 | 241000 | 240500 | 241500 | 240500 | 316 |
| 379 | 20241017 | 124100 | 58414533000 | 241000 | 241000 | 241500 | 240500 | 429 |
| 380 | 20241017 | 124000 | 58311082500 | 241000 | 241000 | 241500 | 240500 | 349 |
| 381 | 20241017 | 123900 | 58226982000 | 241000 | 241000 | 241000 | 240500 | 663 |
| 382 | 20241017 | 123800 | 58067275000 | 241000 | 241000 | 241000 | 240500 | 200 |
| 383 | 20241017 | 123700 | 58019119000 | 240500 | 241000 | 241000 | 240500 | 406 |
| 384 | 20241017 | 123600 | 57921315000 | 241000 | 241000 | 241000 | 240500 | 423 |
| 385 | 20241017 | 123500 | 57819398000 | 240500 | 241500 | 241500 | 240500 | 2835 |
| 386 | 20241017 | 123400 | 57136076500 | 241000 | 241500 | 241500 | 241000 | 208 |
| 387 | 20241017 | 123300 | 57085896500 | 241500 | 241000 | 241500 | 241000 | 501 |
| 388 | 20241017 | 123200 | 56964932500 | 241000 | 241500 | 241500 | 241000 | 529 |
| 389 | 20241017 | 123100 | 56837233500 | 241000 | 241500 | 241500 | 241000 | 330 |
| 390 | 20241017 | 123000 | 56757577500 | 241000 | 241000 | 241500 | 241000 | 551 |
| 391 | 20241017 | 122900 | 56624571500 | 241000 | 241500 | 241500 | 241000 | 339 |
| 392 | 20241017 | 122800 | 56542760000 | 241000 | 241500 | 241500 | 241000 | 335 |
| 393 | 20241017 | 122700 | 56461935500 | 241000 | 241500 | 241500 | 241000 | 652 |
| 394 | 20241017 | 122600 | 56304506500 | 241500 | 241500 | 241500 | 241000 | 384 |
| 395 | 20241017 | 122500 | 56211844500 | 241000 | 241000 | 241500 | 241000 | 384 |
| 396 | 20241017 | 122400 | 56119168000 | 241000 | 241000 | 241500 | 241000 | 179 |
| 397 | 20241017 | 122300 | 56075969500 | 241000 | 241500 | 242000 | 241000 | 848 |
| 398 | 20241017 | 122200 | 55871154500 | 241500 | 241000 | 242000 | 241000 | 676 |
| 399 | 20241017 | 122100 | 55707827000 | 241500 | 242000 | 242000 | 241000 | 1696 |
| 400 | 20241017 | 122000 | 55298282500 | 241500 | 242000 | 242000 | 241500 | 371 |
| 401 | 20241017 | 121900 | 55208609500 | 242000 | 241500 | 242000 | 241500 | 309 |
| 402 | 20241017 | 121800 | 55133867500 | 242000 | 242000 | 242000 | 241500 | 443 |
| 403 | 20241017 | 121700 | 55026751500 | 241500 | 242000 | 242000 | 241500 | 471 |
| 404 | 20241017 | 121600 | 54912808000 | 242000 | 242000 | 242000 | 241500 | 352 |
| 405 | 20241017 | 121500 | 54827662500 | 242000 | 241500 | 242000 | 241500 | 246 |
| 406 | 20241017 | 121400 | 54768171500 | 242000 | 242000 | 242000 | 241500 | 433 |
| 407 | 20241017 | 121300 | 54663497500 | 242000 | 241500 | 242000 | 241500 | 1099 |
| 408 | 20241017 | 121200 | 54397561000 | 241500 | 242000 | 242000 | 241500 | 173 |
| 409 | 20241017 | 121100 | 54355729500 | 242000 | 242000 | 242000 | 241500 | 240 |
| 410 | 20241017 | 121000 | 54297676000 | 242000 | 242000 | 242000 | 241500 | 560 |
| 411 | 20241017 | 120900 | 54162209000 | 242000 | 242000 | 242000 | 241000 | 625 |
| 412 | 20241017 | 120800 | 54011123000 | 241000 | 242000 | 242000 | 241000 | 522 |
| 413 | 20241017 | 120700 | 53884964000 | 241500 | 241500 | 242500 | 241000 | 3101 |
| 414 | 20241017 | 120600 | 53135802500 | 242000 | 241500 | 242000 | 241500 | 279 |
| 415 | 20241017 | 120500 | 53068310500 | 242000 | 241500 | 242500 | 241500 | 322 |
| 416 | 20241017 | 120400 | 52990433000 | 242000 | 242000 | 242500 | 241500 | 571 |
| 417 | 20241017 | 120300 | 52852273000 | 242000 | 242000 | 242000 | 241500 | 379 |
| 418 | 20241017 | 120200 | 52760570000 | 241500 | 242500 | 242500 | 241500 | 399 |
| 419 | 20241017 | 120100 | 52663954500 | 242000 | 242000 | 242500 | 241500 | 635 |
| 420 | 20241017 | 120000 | 52510128000 | 242000 | 242500 | 242500 | 241500 | 1230 |
| 421 | 20241017 | 115900 | 52212331500 | 242500 | 242000 | 242500 | 242000 | 381 |
| 422 | 20241017 | 115800 | 52119995000 | 242000 | 242000 | 242500 | 241500 | 801 |
| 423 | 20241017 | 115700 | 51926046500 | 242000 | 242500 | 242500 | 241500 | 538 |
| 424 | 20241017 | 115600 | 51795810000 | 242000 | 242000 | 242500 | 241500 | 484 |
| 425 | 20241017 | 115500 | 51678624000 | 242000 | 242000 | 242500 | 241500 | 609 |
| 426 | 20241017 | 115400 | 51531166500 | 241500 | 242000 | 242500 | 241500 | 470 |
| 427 | 20241017 | 115300 | 51417424500 | 242000 | 242000 | 242000 | 241500 | 520 |
| 428 | 20241017 | 115200 | 51291604000 | 242000 | 242000 | 242500 | 241500 | 1330 |
| 429 | 20241017 | 115100 | 50970115000 | 242500 | 242000 | 242500 | 241500 | 462 |
| 430 | 20241017 | 115000 | 50858343000 | 242000 | 242000 | 242000 | 241500 | 560 |
| 431 | 20241017 | 114900 | 50722875000 | 241500 | 241500 | 242000 | 241500 | 273 |
| 432 | 20241017 | 114800 | 50656835500 | 241500 | 241500 | 242000 | 241500 | 457 |
| 433 | 20241017 | 114700 | 50546257500 | 241500 | 242000 | 242000 | 241500 | 571 |
| 434 | 20241017 | 114600 | 50408209000 | 241500 | 241500 | 242000 | 241500 | 388 |
| 435 | 20241017 | 114500 | 50314390500 | 241500 | 242000 | 242000 | 241500 | 621 |
| 436 | 20241017 | 114400 | 50164136500 | 242000 | 242000 | 242000 | 241000 | 3175 |
| 437 | 20241017 | 114300 | 49397272000 | 241500 | 242000 | 242000 | 241500 | 400 |
| 438 | 20241017 | 114200 | 49300491000 | 241500 | 242000 | 242000 | 241500 | 427 |
| 439 | 20241017 | 114100 | 49197208000 | 242000 | 242000 | 242000 | 241500 | 415 |
| 440 | 20241017 | 114000 | 49096804500 | 242000 | 241500 | 242000 | 241500 | 438 |
| 441 | 20241017 | 113900 | 48990890500 | 242000 | 241500 | 242000 | 241500 | 475 |
| 442 | 20241017 | 113800 | 48875988500 | 241500 | 241500 | 242000 | 241500 | 384 |
| 443 | 20241017 | 113700 | 48783096000 | 242000 | 242000 | 242000 | 241500 | 296 |
| 444 | 20241017 | 113600 | 48711493500 | 241500 | 242000 | 242000 | 241500 | 622 |
| 445 | 20241017 | 113500 | 48561005500 | 241500 | 242000 | 242000 | 241000 | 445 |
| 446 | 20241017 | 113400 | 48453410000 | 241500 | 241500 | 242000 | 241000 | 490 |
| 447 | 20241017 | 113300 | 48334939000 | 241500 | 241000 | 241500 | 241000 | 432 |
| 448 | 20241017 | 113200 | 48230647000 | 241500 | 242000 | 242000 | 241000 | 493 |
| 449 | 20241017 | 113100 | 48111430000 | 241500 | 241000 | 242000 | 241000 | 705 |
| 450 | 20241017 | 113000 | 47941036000 | 241500 | 242000 | 242000 | 241000 | 415 |
| 451 | 20241017 | 112900 | 47840798000 | 241500 | 242000 | 242000 | 241000 | 555 |
| 452 | 20241017 | 112800 | 47706625000 | 241500 | 241500 | 242000 | 241000 | 840 |
| 453 | 20241017 | 112700 | 47503556500 | 241500 | 241500 | 242000 | 241000 | 802 |
| 454 | 20241017 | 112600 | 47309819500 | 241500 | 241500 | 242000 | 241000 | 2526 |
| 455 | 20241017 | 112500 | 46699793500 | 242000 | 241500 | 242000 | 241000 | 1078 |
| 456 | 20241017 | 112400 | 46439472500 | 241000 | 241000 | 241500 | 241000 | 461 |
| 457 | 20241017 | 112300 | 46328185500 | 241500 | 241500 | 241500 | 241000 | 338 |
| 458 | 20241017 | 112200 | 46246574500 | 241500 | 241500 | 241500 | 241000 | 711 |
| 459 | 20241017 | 112100 | 46074897500 | 241500 | 241500 | 241500 | 241000 | 434 |
| 460 | 20241017 | 112000 | 45970109500 | 241500 | 241500 | 241500 | 241000 | 418 |
| 461 | 20241017 | 111900 | 45869205500 | 241500 | 241500 | 242000 | 241000 | 701 |
| 462 | 20241017 | 111800 | 45699877000 | 241000 | 241500 | 242000 | 241000 | 923 |
| 463 | 20241017 | 111700 | 45476966500 | 241500 | 241500 | 241500 | 241000 | 400 |
| 464 | 20241017 | 111600 | 45380393500 | 241500 | 241000 | 241500 | 240500 | 829 |
| 465 | 20241017 | 111500 | 45180311000 | 241500 | 241500 | 241500 | 240500 | 2196 |
| 466 | 20241017 | 111400 | 44650961000 | 241500 | 241500 | 242000 | 241000 | 551 |
| 467 | 20241017 | 111300 | 44517929500 | 241500 | 241000 | 241500 | 240500 | 475 |
| 468 | 20241017 | 111200 | 44403312000 | 241000 | 241000 | 241500 | 240500 | 404 |
| 469 | 20241017 | 111100 | 44305868500 | 241500 | 241500 | 241500 | 240500 | 518 |
| 470 | 20241017 | 111000 | 44180955500 | 241000 | 240500 | 241500 | 240500 | 683 |
| 471 | 20241017 | 110900 | 44016329000 | 241000 | 241000 | 241500 | 240500 | 479 |
| 472 | 20241017 | 110800 | 43900818000 | 241000 | 241000 | 241500 | 240500 | 736 |
| 473 | 20241017 | 110700 | 43723367000 | 240500 | 241000 | 241500 | 240500 | 576 |
| 474 | 20241017 | 110600 | 43584523000 | 241000 | 241000 | 241000 | 240500 | 405 |
| 475 | 20241017 | 110500 | 43486983000 | 240500 | 240500 | 241500 | 240500 | 687 |
| 476 | 20241017 | 110400 | 43321520000 | 241000 | 241000 | 241500 | 240500 | 441 |
| 477 | 20241017 | 110300 | 43215265000 | 241000 | 240500 | 241500 | 240500 | 494 |
| 478 | 20241017 | 110200 | 43096262000 | 241000 | 241000 | 241500 | 240500 | 480 |
| 479 | 20241017 | 110100 | 42980617000 | 240500 | 240500 | 241500 | 240500 | 570 |
| 480 | 20241017 | 110000 | 42843264000 | 240500 | 240500 | 241000 | 240500 | 378 |
| 481 | 20241017 | 105900 | 42752231500 | 240500 | 240500 | 241000 | 240000 | 628 |
| 482 | 20241017 | 105800 | 42601012000 | 240000 | 240500 | 240500 | 239500 | 615 |
| 483 | 20241017 | 105700 | 42453351500 | 240500 | 240500 | 240500 | 239500 | 1020 |
| 484 | 20241017 | 105600 | 42208424000 | 240000 | 240500 | 240500 | 240000 | 456 |
| 485 | 20241017 | 105500 | 42098802500 | 240500 | 240500 | 241000 | 240000 | 647 |
| 486 | 20241017 | 105400 | 41943279500 | 241000 | 241000 | 241500 | 240500 | 931 |
| 487 | 20241017 | 105300 | 41718951500 | 241500 | 241500 | 241500 | 241000 | 655 |
| 488 | 20241017 | 105200 | 41560874000 | 241500 | 241500 | 241500 | 241000 | 463 |
| 489 | 20241017 | 105100 | 41449116000 | 241500 | 241000 | 241500 | 241000 | 297 |
| 490 | 20241017 | 105000 | 41377468500 | 241000 | 241000 | 241000 | 240500 | 688 |
| 491 | 20241017 | 104900 | 41211697500 | 240500 | 241000 | 241000 | 240000 | 542 |
| 492 | 20241017 | 104800 | 41081214000 | 241000 | 241500 | 241500 | 240000 | 558 |
| 493 | 20241017 | 104700 | 40946823000 | 240000 | 241500 | 241500 | 240000 | 930 |
| 494 | 20241017 | 104600 | 40722604000 | 241000 | 241500 | 241500 | 240500 | 1491 |
| 495 | 20241017 | 104500 | 40363335500 | 241000 | 241500 | 241500 | 241000 | 418 |
| 496 | 20241017 | 104400 | 40262415000 | 241500 | 241500 | 241500 | 241000 | 525 |
| 497 | 20241017 | 104300 | 40135717500 | 241500 | 241500 | 241500 | 241000 | 453 |
| 498 | 20241017 | 104200 | 40026394500 | 241000 | 241000 | 241500 | 241000 | 387 |
| 499 | 20241017 | 104100 | 39932973000 | 241500 | 241500 | 241500 | 241000 | 1435 |
| 500 | 20241017 | 104000 | 39586533500 | 241500 | 241500 | 241500 | 241000 | 704 |
| 501 | 20241017 | 103900 | 39416571000 | 241500 | 241500 | 241500 | 241000 | 594 |
| 502 | 20241017 | 103800 | 39273188000 | 241000 | 242000 | 242000 | 240500 | 2074 |
| 503 | 20241017 | 103700 | 38772784000 | 242000 | 242000 | 242000 | 241500 | 382 |
| 504 | 20241017 | 103600 | 38680382000 | 241500 | 242500 | 242500 | 241500 | 668 |
| 505 | 20241017 | 103500 | 38518677500 | 242000 | 242000 | 242500 | 241500 | 468 |
| 506 | 20241017 | 103400 | 38405422500 | 242000 | 241500 | 242500 | 241500 | 513 |
| 507 | 20241017 | 103300 | 38281342500 | 242000 | 242000 | 242000 | 241500 | 487 |
| 508 | 20241017 | 103200 | 38163573500 | 242000 | 242500 | 242500 | 241500 | 361 |
| 509 | 20241017 | 103100 | 38076190500 | 242500 | 242500 | 242500 | 241500 | 609 |
| 510 | 20241017 | 103000 | 37928592500 | 242500 | 242500 | 242500 | 241500 | 1118 |
| 511 | 20241017 | 102900 | 37657898000 | 242500 | 243000 | 243000 | 242000 | 826 |
| 512 | 20241017 | 102800 | 37457485000 | 242500 | 243000 | 243000 | 242500 | 825 |
| 513 | 20241017 | 102700 | 37257058000 | 242500 | 243000 | 243000 | 242500 | 1011 |
| 514 | 20241017 | 102600 | 37011546500 | 242500 | 243000 | 243000 | 242500 | 944 |
| 515 | 20241017 | 102500 | 36782268000 | 243000 | 243000 | 243000 | 242500 | 728 |
| 516 | 20241017 | 102400 | 36605582500 | 243000 | 242500 | 243000 | 242000 | 1519 |
| 517 | 20241017 | 102300 | 36237266500 | 242000 | 242000 | 242500 | 242000 | 777 |
| 518 | 20241017 | 102200 | 36048861000 | 242500 | 242500 | 242500 | 242000 | 859 |
| 519 | 20241017 | 102100 | 35840668500 | 242500 | 242500 | 242500 | 242000 | 781 |
| 520 | 20241017 | 102000 | 35651449500 | 242500 | 242000 | 242500 | 241500 | 732 |
| 521 | 20241017 | 101900 | 35474301500 | 242000 | 242000 | 242500 | 241500 | 847 |
| 522 | 20241017 | 101800 | 35269334500 | 241500 | 242000 | 242000 | 241500 | 870 |
| 523 | 20241017 | 101700 | 35059017000 | 241500 | 242000 | 242000 | 241500 | 376 |
| 524 | 20241017 | 101600 | 34968070000 | 242000 | 242000 | 243000 | 241500 | 1145 |
| 525 | 20241017 | 101500 | 34690937000 | 242500 | 242500 | 242500 | 242000 | 658 |
| 526 | 20241017 | 101400 | 34531519000 | 242500 | 242500 | 242500 | 242000 | 565 |
| 527 | 20241017 | 101300 | 34394579500 | 242500 | 242500 | 243000 | 242000 | 624 |
| 528 | 20241017 | 101200 | 34243269500 | 242000 | 242500 | 242500 | 242000 | 473 |
| 529 | 20241017 | 101100 | 34128571500 | 242500 | 242500 | 242500 | 242000 | 308 |
| 530 | 20241017 | 101000 | 34053892000 | 242500 | 242500 | 242500 | 242000 | 585 |
| 531 | 20241017 | 100900 | 33912081000 | 242500 | 242500 | 243000 | 242000 | 673 |
| 532 | 20241017 | 100800 | 33748815500 | 242500 | 243000 | 243000 | 242000 | 552 |
| 533 | 20241017 | 100700 | 33614830000 | 243000 | 243000 | 243000 | 242500 | 780 |
| 534 | 20241017 | 100600 | 33425376000 | 243000 | 243000 | 243000 | 242500 | 751 |
| 535 | 20241017 | 100500 | 33242906500 | 243000 | 243000 | 243000 | 242500 | 763 |
| 536 | 20241017 | 100400 | 33057528000 | 243000 | 243000 | 243000 | 242500 | 1063 |
| 537 | 20241017 | 100300 | 32799343500 | 243000 | 242500 | 243000 | 242000 | 1063 |
| 538 | 20241017 | 100200 | 32541397000 | 242500 | 242500 | 242500 | 242000 | 890 |
| 539 | 20241017 | 100100 | 32325583500 | 242500 | 242500 | 242500 | 242000 | 567 |
| 540 | 20241017 | 100000 | 32188104500 | 242500 | 242500 | 242500 | 242000 | 717 |
| 541 | 20241017 | 095900 | 32014245500 | 242500 | 242500 | 243000 | 242000 | 763 |
| 542 | 20241017 | 095800 | 31829220500 | 242500 | 242500 | 242500 | 242000 | 1390 |
| 543 | 20241017 | 095700 | 31492171500 | 242500 | 242500 | 242500 | 242000 | 1525 |
| 544 | 20241017 | 095600 | 31122361000 | 242500 | 243000 | 243000 | 242000 | 2095 |
| 545 | 20241017 | 095500 | 30613598000 | 242500 | 243000 | 243000 | 242500 | 1405 |
| 546 | 20241017 | 095400 | 30272200500 | 243000 | 242500 | 243000 | 242500 | 1242 |
| 547 | 20241017 | 095300 | 29970629000 | 242500 | 242500 | 242500 | 242000 | 1430 |
| 548 | 20241017 | 095200 | 29623987000 | 242500 | 243000 | 243000 | 242000 | 1659 |
| 549 | 20241017 | 095100 | 29221438500 | 243000 | 243000 | 243000 | 242500 | 820 |
| 550 | 20241017 | 095000 | 29022235500 | 243000 | 243000 | 243000 | 242000 | 1240 |
| 551 | 20241017 | 094900 | 28721193000 | 243000 | 241500 | 243000 | 241500 | 1466 |
| 552 | 20241017 | 094800 | 28366069000 | 242000 | 243000 | 243500 | 242000 | 4285 |
| 553 | 20241017 | 094700 | 27326400500 | 242500 | 243000 | 243500 | 242500 | 4286 |
| 554 | 20241017 | 094600 | 26284780000 | 242500 | 242500 | 243000 | 242500 | 6725 |
| 555 | 20241017 | 094500 | 24650945500 | 242500 | 242500 | 243000 | 242000 | 3378 |
| 556 | 20241017 | 094400 | 23830562500 | 242500 | 242000 | 242500 | 241500 | 3444 |
| 557 | 20241017 | 094300 | 22995884000 | 242000 | 242500 | 242500 | 241500 | 948 |
| 558 | 20241017 | 094200 | 22766377000 | 242500 | 242500 | 242500 | 241500 | 2486 |
| 559 | 20241017 | 094100 | 22164790500 | 242000 | 242000 | 242500 | 241500 | 1343 |
| 560 | 20241017 | 094000 | 21839637500 | 242000 | 242000 | 242000 | 241500 | 3336 |
| 561 | 20241017 | 093900 | 21032370500 | 242000 | 242000 | 242000 | 241500 | 3252 |
| 562 | 20241017 | 093800 | 20245724500 | 241500 | 241000 | 242000 | 240500 | 5682 |
| 563 | 20241017 | 093700 | 18874542000 | 241000 | 240500 | 241000 | 240000 | 2335 |
| 564 | 20241017 | 093600 | 18312629000 | 241000 | 240000 | 241000 | 240000 | 1105 |
| 565 | 20241017 | 093500 | 18046832000 | 240000 | 240000 | 240500 | 240000 | 726 |
| 566 | 20241017 | 093400 | 17872398000 | 240000 | 240000 | 240500 | 239500 | 2843 |
| 567 | 20241017 | 093300 | 17190618500 | 240000 | 239500 | 240000 | 239000 | 904 |
| 568 | 20241017 | 093200 | 16973916000 | 239500 | 239500 | 240000 | 239500 | 1061 |
| 569 | 20241017 | 093100 | 16719770000 | 239500 | 239500 | 240000 | 239000 | 807 |
| 570 | 20241017 | 093000 | 16526578500 | 240000 | 240000 | 240000 | 239000 | 3118 |
| 571 | 20241017 | 092900 | 15779973500 | 240000 | 239500 | 240000 | 239500 | 445 |
| 572 | 20241017 | 092800 | 15673337500 | 240000 | 240000 | 240000 | 239500 | 590 |
| 573 | 20241017 | 092700 | 15531987000 | 239500 | 239000 | 240000 | 239000 | 1596 |
| 574 | 20241017 | 092600 | 15149729500 | 239500 | 238000 | 239500 | 238000 | 1642 |
| 575 | 20241017 | 092500 | 14758058500 | 238000 | 237500 | 239000 | 237500 | 2987 |
| 576 | 20241017 | 092400 | 14046834000 | 237500 | 238500 | 238500 | 237500 | 2252 |
| 577 | 20241017 | 092300 | 13510802500 | 238500 | 239500 | 239500 | 238500 | 2221 |
| 578 | 20241017 | 092200 | 12980484000 | 239000 | 239500 | 240000 | 239000 | 680 |
| 579 | 20241017 | 092100 | 12817923000 | 240000 | 240000 | 240500 | 239000 | 750 |
| 580 | 20241017 | 092000 | 12638146000 | 240000 | 240500 | 240500 | 240000 | 827 |
| 581 | 20241017 | 091900 | 12439585500 | 240000 | 240000 | 240500 | 239500 | 2067 |
| 582 | 20241017 | 091800 | 11943559500 | 240000 | 240000 | 240500 | 240000 | 596 |
| 583 | 20241017 | 091700 | 11800444500 | 240000 | 240500 | 240500 | 239500 | 1255 |
| 584 | 20241017 | 091600 | 11499122000 | 240000 | 241000 | 241000 | 240000 | 4927 |
| 585 | 20241017 | 091500 | 10314810000 | 240500 | 240500 | 241000 | 240500 | 283 |
| 586 | 20241017 | 091400 | 10246634000 | 240500 | 240500 | 241000 | 240000 | 251 |
| 587 | 20241017 | 091300 | 10186248000 | 240500 | 241000 | 241500 | 240000 | 2224 |
| 588 | 20241017 | 091200 | 9650164000 | 241000 | 241500 | 241500 | 239500 | 3398 |
| 589 | 20241017 | 091100 | 8831626500 | 241500 | 241000 | 241500 | 240500 | 3129 |
| 590 | 20241017 | 091000 | 8077295000 | 241500 | 241000 | 241500 | 241000 | 477 |
| 591 | 20241017 | 090900 | 7962207000 | 241000 | 240500 | 242000 | 240000 | 1828 |
| 592 | 20241017 | 090800 | 7520998500 | 241000 | 241000 | 242000 | 240000 | 5547 |
| 593 | 20241017 | 090700 | 6181774000 | 241000 | 242000 | 242500 | 240500 | 6548 |
| 594 | 20241017 | 090600 | 4599275000 | 241500 | 241500 | 242000 | 241000 | 2373 |
| 595 | 20241017 | 090500 | 4026056500 | 241000 | 240500 | 241500 | 240500 | 1898 |
| 596 | 20241017 | 090400 | 3568809500 | 240500 | 239000 | 240500 | 238500 | 1678 |
| 597 | 20241017 | 090300 | 3166810500 | 239000 | 239500 | 240000 | 239000 | 1277 |
| 598 | 20241017 | 090200 | 2861339500 | 239000 | 239500 | 240500 | 239000 | 1855 |
| 599 | 20241017 | 090100 | 2416647500 | 239500 | 238500 | 240000 | 238500 | 2435 |
| 600 | 20241017 | 090000 | 1834216500 | 238500 | 240000 | 241000 | 238000 | 7634 |