35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 16097 |
| 3 | 20231017 | 185100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 4 | 20231017 | 185000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 5 | 20231017 | 184900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 6 | 20231017 | 184800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 7 | 20231017 | 184700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 8 | 20231017 | 184600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 9 | 20231017 | 184500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 10 | 20231017 | 184400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 11 | 20231017 | 184300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 12 | 20231017 | 184200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 13 | 20231017 | 184100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 14 | 20231017 | 184000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 15 | 20231017 | 183900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 16 | 20231017 | 183800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 17 | 20231017 | 183700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 18 | 20231017 | 183600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 19 | 20231017 | 183500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 20 | 20231017 | 183400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 21 | 20231017 | 183300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 22 | 20231017 | 183200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 23 | 20231017 | 183100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 24 | 20231017 | 183000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 25 | 20231017 | 182900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 26 | 20231017 | 182800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 27 | 20231017 | 182700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 28 | 20231017 | 182600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 29 | 20231017 | 182500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 30 | 20231017 | 182400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 31 | 20231017 | 182300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 32 | 20231017 | 182200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 16097 |
| 33 | 20231017 | 182100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 34 | 20231017 | 182000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 35 | 20231017 | 181900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 36 | 20231017 | 181800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 37 | 20231017 | 181700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 38 | 20231017 | 181600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 39 | 20231017 | 181500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 40 | 20231017 | 181400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 41 | 20231017 | 181300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 42 | 20231017 | 181200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 43 | 20231017 | 181100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 44 | 20231017 | 181000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 45 | 20231017 | 180900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 46 | 20231017 | 180800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 47 | 20231017 | 180700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 48 | 20231017 | 180600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 49 | 20231017 | 180500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 50 | 20231017 | 180400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 51 | 20231017 | 180300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 52 | 20231017 | 180200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 53 | 20231017 | 180100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 54 | 20231017 | 180000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 55 | 20231017 | 175900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 56 | 20231017 | 175800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 57 | 20231017 | 175700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 58 | 20231017 | 175600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 59 | 20231017 | 175500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 60 | 20231017 | 175400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 61 | 20231017 | 175300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 62 | 20231017 | 175200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 16097 |
| 63 | 20231017 | 175100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 64 | 20231017 | 175000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 65 | 20231017 | 174900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 66 | 20231017 | 174800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 67 | 20231017 | 174700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 68 | 20231017 | 174600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 69 | 20231017 | 174500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 70 | 20231017 | 174400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 71 | 20231017 | 174300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 72 | 20231017 | 174200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 73 | 20231017 | 174100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 74 | 20231017 | 174000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 75 | 20231017 | 173900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 76 | 20231017 | 173800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 77 | 20231017 | 173700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 78 | 20231017 | 173600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 79 | 20231017 | 173500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 80 | 20231017 | 173400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 81 | 20231017 | 173300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 82 | 20231017 | 173200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 83 | 20231017 | 173100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 84 | 20231017 | 173000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 85 | 20231017 | 172900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 86 | 20231017 | 172800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 87 | 20231017 | 172700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 88 | 20231017 | 172600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 89 | 20231017 | 172500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 90 | 20231017 | 172400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 91 | 20231017 | 172300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 92 | 20231017 | 172200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 16097 |
| 93 | 20231017 | 172100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 94 | 20231017 | 172000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 95 | 20231017 | 171900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 96 | 20231017 | 171800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 97 | 20231017 | 171700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 98 | 20231017 | 171600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 99 | 20231017 | 171500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 100 | 20231017 | 171400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 101 | 20231017 | 171300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 102 | 20231017 | 171200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 103 | 20231017 | 171100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 104 | 20231017 | 171000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 105 | 20231017 | 170900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 106 | 20231017 | 170800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 107 | 20231017 | 170700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 108 | 20231017 | 170600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 109 | 20231017 | 170500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 110 | 20231017 | 170400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 111 | 20231017 | 170300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 112 | 20231017 | 170200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 113 | 20231017 | 170100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 114 | 20231017 | 170000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 115 | 20231017 | 165900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 116 | 20231017 | 165800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 117 | 20231017 | 165700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 118 | 20231017 | 165600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 119 | 20231017 | 165500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 120 | 20231017 | 165400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 121 | 20231017 | 165300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 122 | 20231017 | 165200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 16097 |
| 123 | 20231017 | 165100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 124 | 20231017 | 165000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 125 | 20231017 | 164900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 126 | 20231017 | 164800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 127 | 20231017 | 164700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 128 | 20231017 | 164600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 129 | 20231017 | 164500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 130 | 20231017 | 164400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 131 | 20231017 | 164300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 132 | 20231017 | 164200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 133 | 20231017 | 164100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 134 | 20231017 | 164000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 135 | 20231017 | 163900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 136 | 20231017 | 163800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 137 | 20231017 | 163700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 138 | 20231017 | 163600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 139 | 20231017 | 163500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 140 | 20231017 | 163400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 141 | 20231017 | 163300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 142 | 20231017 | 163200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 143 | 20231017 | 163100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 144 | 20231017 | 163000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 145 | 20231017 | 162900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 146 | 20231017 | 162800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 147 | 20231017 | 162700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 148 | 20231017 | 162600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 149 | 20231017 | 162500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 150 | 20231017 | 162400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 151 | 20231017 | 162300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 152 | 20231017 | 162200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 16097 |
| 153 | 20231017 | 162100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 154 | 20231017 | 162000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 155 | 20231017 | 161900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 156 | 20231017 | 161800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 157 | 20231017 | 161700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 158 | 20231017 | 161600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 159 | 20231017 | 161500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 160 | 20231017 | 161400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 161 | 20231017 | 161300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 162 | 20231017 | 161200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 163 | 20231017 | 161100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 164 | 20231017 | 161000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 165 | 20231017 | 160900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 166 | 20231017 | 160800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 167 | 20231017 | 160700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 168 | 20231017 | 160600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 169 | 20231017 | 160500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 170 | 20231017 | 160400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 171 | 20231017 | 160300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 172 | 20231017 | 160200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 173 | 20231017 | 160100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 174 | 20231017 | 160000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 175 | 20231017 | 155900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 176 | 20231017 | 155800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 177 | 20231017 | 155700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 178 | 20231017 | 155600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 179 | 20231017 | 155500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 180 | 20231017 | 155400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 181 | 20231017 | 155300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 182 | 20231017 | 155200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 16097 |
| 183 | 20231017 | 155100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 184 | 20231017 | 155000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 185 | 20231017 | 154900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 186 | 20231017 | 154800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 187 | 20231017 | 154700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 188 | 20231017 | 154600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 189 | 20231017 | 154500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 190 | 20231017 | 154400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 191 | 20231017 | 154300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 192 | 20231017 | 154200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 193 | 20231017 | 154100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 194 | 20231017 | 154000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 195 | 20231017 | 153900 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 196 | 20231017 | 153800 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 197 | 20231017 | 153700 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 198 | 20231017 | 153600 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 199 | 20231017 | 153500 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 200 | 20231017 | 153400 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 201 | 20231017 | 153300 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 202 | 20231017 | 153200 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 203 | 20231017 | 153100 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 204 | 20231017 | 153000 | 35795559300 | 100300 | 100300 | 100300 | 100300 | 16097 |
| 205 | 20231017 | 152900 | 34181030200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 206 | 20231017 | 152800 | 34181030200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 207 | 20231017 | 152700 | 34181030200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 208 | 20231017 | 152600 | 34181030200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 209 | 20231017 | 152500 | 34181030200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 210 | 20231017 | 152400 | 34181030200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 211 | 20231017 | 152300 | 34181030200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 212 | 20231017 | 152200 | 34181030200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 213 | 20231017 | 152100 | 34181030200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 214 | 20231017 | 152000 | 34181030200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 215 | 20231017 | 151900 | 34181030200 | 100400 | 100700 | 100700 | 100400 | 3877 |
| 216 | 20231017 | 151800 | 33791444900 | 100600 | 100600 | 100700 | 100500 | 993 |
| 217 | 20231017 | 151700 | 33691558000 | 100700 | 100600 | 100700 | 100500 | 1973 |
| 218 | 20231017 | 151600 | 33493071800 | 100600 | 100600 | 100700 | 100600 | 2288 |
| 219 | 20231017 | 151500 | 33262890000 | 100500 | 100500 | 100600 | 100500 | 366 |
| 220 | 20231017 | 151400 | 33226095700 | 100500 | 100600 | 100600 | 100500 | 450 |
| 221 | 20231017 | 151300 | 33180861300 | 100600 | 100600 | 100600 | 100500 | 336 |
| 222 | 20231017 | 151200 | 33147087100 | 100600 | 100500 | 100600 | 100500 | 196 |
| 223 | 20231017 | 151100 | 33127386700 | 100600 | 100600 | 100600 | 100500 | 1641 |
| 224 | 20231017 | 151000 | 32962389200 | 100500 | 100600 | 100600 | 100500 | 451 |
| 225 | 20231017 | 150900 | 32917030000 | 100600 | 100500 | 100600 | 100500 | 380 |
| 226 | 20231017 | 150800 | 32878811200 | 100500 | 100600 | 100600 | 100500 | 594 |
| 227 | 20231017 | 150700 | 32819062200 | 100600 | 100600 | 100700 | 100600 | 109 |
| 228 | 20231017 | 150600 | 32808093100 | 100600 | 100400 | 100700 | 100400 | 1203 |
| 229 | 20231017 | 150500 | 32687083400 | 100500 | 100400 | 100500 | 100400 | 1296 |
| 230 | 20231017 | 150400 | 32556852500 | 100400 | 100500 | 100500 | 100400 | 449 |
| 231 | 20231017 | 150300 | 32511762100 | 100500 | 100400 | 100500 | 100400 | 250 |
| 232 | 20231017 | 150200 | 32486656100 | 100400 | 100500 | 100500 | 100400 | 392 |
| 233 | 20231017 | 150100 | 32447285600 | 100500 | 100500 | 100600 | 100500 | 1330 |
| 234 | 20231017 | 150000 | 32313600200 | 100500 | 100600 | 100600 | 100500 | 1243 |
| 235 | 20231017 | 145900 | 32188571100 | 100600 | 100500 | 100600 | 100500 | 126 |
| 236 | 20231017 | 145800 | 32175905000 | 100500 | 100500 | 100600 | 100500 | 387 |
| 237 | 20231017 | 145700 | 32137004800 | 100500 | 100500 | 100600 | 100400 | 92 |
| 238 | 20231017 | 145600 | 32127754500 | 100500 | 100300 | 100600 | 100300 | 669 |
| 239 | 20231017 | 145500 | 32060529400 | 100500 | 100700 | 100800 | 100300 | 6280 |
| 240 | 20231017 | 145400 | 31429204400 | 100800 | 100800 | 100800 | 100700 | 1331 |
| 241 | 20231017 | 145300 | 31295088400 | 100800 | 100900 | 100900 | 100800 | 236 |
| 242 | 20231017 | 145200 | 31271281300 | 100800 | 100800 | 100900 | 100800 | 344 |
| 243 | 20231017 | 145100 | 31236600900 | 100800 | 100800 | 100900 | 100800 | 148 |
| 244 | 20231017 | 145000 | 31221677000 | 100800 | 100900 | 100900 | 100800 | 500 |
| 245 | 20231017 | 144900 | 31171268700 | 100800 | 101000 | 101000 | 100800 | 934 |
| 246 | 20231017 | 144800 | 31077024200 | 100900 | 100800 | 101000 | 100800 | 1102 |
| 247 | 20231017 | 144700 | 30965829500 | 100800 | 100700 | 100900 | 100700 | 1349 |
| 248 | 20231017 | 144600 | 30829847300 | 100700 | 100800 | 100800 | 100700 | 412 |
| 249 | 20231017 | 144500 | 30788347700 | 100700 | 100700 | 100800 | 100700 | 547 |
| 250 | 20231017 | 144400 | 30733256600 | 100800 | 100800 | 100800 | 100700 | 851 |
| 251 | 20231017 | 144300 | 30647480600 | 100800 | 100800 | 100900 | 100800 | 106 |
| 252 | 20231017 | 144200 | 30636792700 | 100800 | 100800 | 100900 | 100800 | 584 |
| 253 | 20231017 | 144100 | 30577918100 | 100800 | 100800 | 100900 | 100800 | 204 |
| 254 | 20231017 | 144000 | 30557342600 | 100800 | 100900 | 100900 | 100800 | 278 |
| 255 | 20231017 | 143900 | 30529294700 | 100800 | 100800 | 100900 | 100800 | 252 |
| 256 | 20231017 | 143800 | 30503880100 | 100800 | 100900 | 100900 | 100800 | 343 |
| 257 | 20231017 | 143700 | 30469298500 | 100900 | 100700 | 100900 | 100700 | 1355 |
| 258 | 20231017 | 143600 | 30332716800 | 100700 | 100700 | 100800 | 100700 | 195 |
| 259 | 20231017 | 143500 | 30313074300 | 100800 | 100800 | 100800 | 100700 | 532 |
| 260 | 20231017 | 143400 | 30259482200 | 100800 | 100700 | 100800 | 100700 | 101 |
| 261 | 20231017 | 143300 | 30249309800 | 100700 | 100700 | 100800 | 100700 | 295 |
| 262 | 20231017 | 143200 | 30219587700 | 100700 | 100700 | 100800 | 100700 | 209 |
| 263 | 20231017 | 143100 | 30198531800 | 100700 | 100700 | 100800 | 100700 | 311 |
| 264 | 20231017 | 143000 | 30167209300 | 100700 | 100700 | 100800 | 100700 | 350 |
| 265 | 20231017 | 142900 | 30131958600 | 100700 | 100700 | 100800 | 100700 | 128 |
| 266 | 20231017 | 142800 | 30119060900 | 100700 | 100900 | 100900 | 100700 | 1238 |
| 267 | 20231017 | 142700 | 29994257600 | 100800 | 100900 | 100900 | 100800 | 187 |
| 268 | 20231017 | 142600 | 29975406800 | 100900 | 100800 | 100900 | 100800 | 458 |
| 269 | 20231017 | 142500 | 29929230500 | 100900 | 101000 | 101000 | 100700 | 187 |
| 270 | 20231017 | 142400 | 29910352100 | 101000 | 100800 | 101000 | 100700 | 1045 |
| 271 | 20231017 | 142300 | 29805007000 | 100800 | 100700 | 100800 | 100700 | 428 |
| 272 | 20231017 | 142200 | 29761905100 | 100700 | 100800 | 100800 | 100700 | 61 |
| 273 | 20231017 | 142100 | 29755758800 | 100700 | 100800 | 100800 | 100700 | 164 |
| 274 | 20231017 | 142000 | 29739237200 | 100700 | 100900 | 100900 | 100700 | 530 |
| 275 | 20231017 | 141900 | 29685801700 | 100900 | 100900 | 100900 | 100700 | 245 |
| 276 | 20231017 | 141800 | 29661100300 | 100800 | 100700 | 100900 | 100700 | 547 |
| 277 | 20231017 | 141700 | 29605956100 | 100800 | 100800 | 100900 | 100700 | 341 |
| 278 | 20231017 | 141600 | 29571581400 | 100900 | 100800 | 100900 | 100700 | 661 |
| 279 | 20231017 | 141500 | 29504963100 | 100700 | 100700 | 100800 | 100700 | 316 |
| 280 | 20231017 | 141400 | 29473139400 | 100700 | 100800 | 100800 | 100700 | 364 |
| 281 | 20231017 | 141300 | 29436473700 | 100700 | 100800 | 100900 | 100700 | 518 |
| 282 | 20231017 | 141200 | 29384260500 | 100700 | 100900 | 101000 | 100700 | 1231 |
| 283 | 20231017 | 141100 | 29260227300 | 100900 | 100800 | 101000 | 100800 | 1155 |
| 284 | 20231017 | 141000 | 29143697900 | 100700 | 101000 | 101000 | 100700 | 1570 |
| 285 | 20231017 | 140900 | 28985406600 | 101000 | 100900 | 101000 | 100900 | 252 |
| 286 | 20231017 | 140800 | 28959971300 | 100900 | 101000 | 101000 | 100900 | 131 |
| 287 | 20231017 | 140700 | 28946742800 | 101000 | 100900 | 101000 | 100900 | 206 |
| 288 | 20231017 | 140600 | 28925941900 | 100900 | 100900 | 101000 | 100900 | 260 |
| 289 | 20231017 | 140500 | 28899705000 | 100900 | 100800 | 101000 | 100800 | 1234 |
| 290 | 20231017 | 140400 | 28775170400 | 100800 | 100800 | 100900 | 100800 | 89 |
| 291 | 20231017 | 140300 | 28766193700 | 100800 | 101000 | 101000 | 100800 | 536 |
| 292 | 20231017 | 140200 | 28712113600 | 101000 | 100900 | 101000 | 100900 | 95 |
| 293 | 20231017 | 140100 | 28702526000 | 101000 | 100800 | 101000 | 100700 | 892 |
| 294 | 20231017 | 140000 | 28612567100 | 100700 | 100800 | 100900 | 100700 | 1239 |
| 295 | 20231017 | 135900 | 28487667900 | 100800 | 100800 | 100900 | 100800 | 235 |
| 296 | 20231017 | 135800 | 28463976800 | 100800 | 100900 | 100900 | 100800 | 311 |
| 297 | 20231017 | 135700 | 28432619000 | 100900 | 101000 | 101100 | 100800 | 2623 |
| 298 | 20231017 | 135600 | 28167837000 | 101000 | 101100 | 101200 | 101000 | 993 |
| 299 | 20231017 | 135500 | 28067450700 | 101200 | 101100 | 101200 | 101100 | 168 |
| 300 | 20231017 | 135400 | 28050455200 | 101100 | 101200 | 101200 | 101100 | 136 |
| 301 | 20231017 | 135300 | 28036696400 | 101100 | 101200 | 101200 | 101100 | 182 |
| 302 | 20231017 | 135200 | 28018291900 | 101100 | 101200 | 101300 | 101100 | 202 |
| 303 | 20231017 | 135100 | 27997857500 | 101100 | 101200 | 101300 | 101100 | 242 |
| 304 | 20231017 | 135000 | 27973376300 | 101200 | 101300 | 101300 | 101200 | 729 |
| 305 | 20231017 | 134900 | 27899597400 | 101200 | 101300 | 101400 | 101200 | 1310 |
| 306 | 20231017 | 134800 | 27766890700 | 101300 | 101300 | 101400 | 101300 | 835 |
| 307 | 20231017 | 134700 | 27682274400 | 101400 | 101400 | 101400 | 101300 | 167 |
| 308 | 20231017 | 134600 | 27665346900 | 101300 | 101300 | 101400 | 101300 | 188 |
| 309 | 20231017 | 134500 | 27646286200 | 101400 | 101300 | 101400 | 101300 | 413 |
| 310 | 20231017 | 134400 | 27604424500 | 101400 | 101300 | 101400 | 101300 | 405 |
| 311 | 20231017 | 134300 | 27563363800 | 101400 | 101400 | 101400 | 101300 | 251 |
| 312 | 20231017 | 134200 | 27537915900 | 101400 | 101300 | 101400 | 101300 | 387 |
| 313 | 20231017 | 134100 | 27498678600 | 101300 | 101400 | 101400 | 101300 | 493 |
| 314 | 20231017 | 134000 | 27448719400 | 101400 | 101400 | 101400 | 101300 | 258 |
| 315 | 20231017 | 133900 | 27422561000 | 101300 | 101300 | 101400 | 101300 | 152 |
| 316 | 20231017 | 133800 | 27407151600 | 101300 | 101400 | 101400 | 101300 | 335 |
| 317 | 20231017 | 133700 | 27373208700 | 101300 | 101300 | 101400 | 101300 | 136 |
| 318 | 20231017 | 133600 | 27359422500 | 101300 | 101300 | 101400 | 101300 | 255 |
| 319 | 20231017 | 133500 | 27333584300 | 101300 | 101200 | 101400 | 101200 | 170 |
| 320 | 20231017 | 133400 | 27316361700 | 101300 | 101300 | 101400 | 101200 | 344 |
| 321 | 20231017 | 133300 | 27281521700 | 101400 | 101200 | 101400 | 101200 | 154 |
| 322 | 20231017 | 133200 | 27265922500 | 101200 | 101200 | 101300 | 101200 | 237 |
| 323 | 20231017 | 133100 | 27241916000 | 101300 | 101400 | 101500 | 101200 | 728 |
| 324 | 20231017 | 133000 | 27168163600 | 101400 | 101300 | 101400 | 101300 | 278 |
| 325 | 20231017 | 132900 | 27139979300 | 101300 | 101300 | 101400 | 101300 | 141 |
| 326 | 20231017 | 132800 | 27125690100 | 101300 | 101200 | 101400 | 101200 | 557 |
| 327 | 20231017 | 132700 | 27069266100 | 101200 | 101300 | 101400 | 101200 | 197 |
| 328 | 20231017 | 132600 | 27049313300 | 101300 | 101300 | 101400 | 101200 | 229 |
| 329 | 20231017 | 132500 | 27026117300 | 101300 | 101300 | 101400 | 101300 | 170 |
| 330 | 20231017 | 132400 | 27008891500 | 101400 | 101300 | 101400 | 101200 | 1282 |
| 331 | 20231017 | 132300 | 26878915700 | 101300 | 101300 | 101300 | 101200 | 211 |
| 332 | 20231017 | 132200 | 26857547800 | 101200 | 101200 | 101300 | 101200 | 110 |
| 333 | 20231017 | 132100 | 26846408500 | 101200 | 101200 | 101400 | 101100 | 229 |
| 334 | 20231017 | 132000 | 26823227900 | 101100 | 101400 | 101500 | 101100 | 2147 |
| 335 | 20231017 | 131900 | 26605761400 | 101400 | 101400 | 101500 | 101300 | 205 |
| 336 | 20231017 | 131800 | 26584974700 | 101400 | 101300 | 101400 | 101300 | 125 |
| 337 | 20231017 | 131700 | 26572301400 | 101400 | 101300 | 101400 | 101200 | 379 |
| 338 | 20231017 | 131600 | 26533925700 | 101300 | 101200 | 101300 | 101100 | 495 |
| 339 | 20231017 | 131500 | 26483826900 | 101100 | 101100 | 101200 | 101100 | 360 |
| 340 | 20231017 | 131400 | 26447396700 | 101200 | 101200 | 101200 | 101100 | 406 |
| 341 | 20231017 | 131300 | 26406317800 | 101200 | 101200 | 101300 | 101100 | 466 |
| 342 | 20231017 | 131200 | 26359157300 | 101300 | 101200 | 101300 | 101200 | 57 |
| 343 | 20231017 | 131100 | 26353386000 | 101200 | 101200 | 101300 | 101200 | 364 |
| 344 | 20231017 | 131000 | 26316544700 | 101100 | 101300 | 101300 | 101100 | 427 |
| 345 | 20231017 | 130900 | 26273326000 | 101200 | 101200 | 101300 | 101200 | 1176 |
| 346 | 20231017 | 130800 | 26154216700 | 101200 | 101400 | 101400 | 101200 | 637 |
| 347 | 20231017 | 130700 | 26089720700 | 101300 | 101300 | 101300 | 101200 | 767 |
| 348 | 20231017 | 130600 | 26012026000 | 101300 | 101300 | 101400 | 101200 | 1337 |
| 349 | 20231017 | 130500 | 25876608500 | 101200 | 101200 | 101300 | 101200 | 215 |
| 350 | 20231017 | 130400 | 25854838100 | 101300 | 101100 | 101300 | 101100 | 1720 |
| 351 | 20231017 | 130300 | 25680643800 | 101100 | 101100 | 101200 | 101100 | 356 |
| 352 | 20231017 | 130200 | 25644629400 | 101200 | 101100 | 101200 | 101100 | 232 |
| 353 | 20231017 | 130100 | 25621166800 | 101100 | 101100 | 101200 | 101100 | 119 |
| 354 | 20231017 | 130000 | 25609132600 | 101200 | 101200 | 101200 | 101100 | 100 |
| 355 | 20231017 | 125900 | 25599017100 | 101100 | 101100 | 101200 | 101100 | 311 |
| 356 | 20231017 | 125800 | 25567560200 | 101100 | 101300 | 101400 | 101100 | 1166 |
| 357 | 20231017 | 125700 | 25449521200 | 101400 | 101200 | 101400 | 101200 | 274 |
| 358 | 20231017 | 125600 | 25421763000 | 101200 | 101200 | 101300 | 101200 | 119 |
| 359 | 20231017 | 125500 | 25409712500 | 101200 | 101100 | 101300 | 101100 | 450 |
| 360 | 20231017 | 125400 | 25364169000 | 101200 | 101000 | 101200 | 101000 | 810 |
| 361 | 20231017 | 125300 | 25282271800 | 101000 | 100900 | 101100 | 100900 | 725 |
| 362 | 20231017 | 125200 | 25209045500 | 101000 | 100900 | 101000 | 100900 | 340 |
| 363 | 20231017 | 125100 | 25174727600 | 101000 | 101000 | 101000 | 100900 | 139 |
| 364 | 20231017 | 125000 | 25160690000 | 100900 | 100900 | 101000 | 100900 | 165 |
| 365 | 20231017 | 124900 | 25144029700 | 101000 | 100900 | 101000 | 100900 | 690 |
| 366 | 20231017 | 124800 | 25074349000 | 100900 | 100900 | 101000 | 100900 | 309 |
| 367 | 20231017 | 124700 | 25043166200 | 100900 | 100900 | 101000 | 100900 | 551 |
| 368 | 20231017 | 124600 | 24987517000 | 100900 | 101000 | 101100 | 100900 | 1240 |
| 369 | 20231017 | 124500 | 24862282600 | 101000 | 101000 | 101100 | 101000 | 235 |
| 370 | 20231017 | 124400 | 24838545200 | 101000 | 101000 | 101100 | 101000 | 126 |
| 371 | 20231017 | 124300 | 24825818600 | 101000 | 101000 | 101100 | 101000 | 212 |
| 372 | 20231017 | 124200 | 24804399900 | 101000 | 101000 | 101100 | 101000 | 171 |
| 373 | 20231017 | 124100 | 24787126200 | 101000 | 101000 | 101100 | 101000 | 399 |
| 374 | 20231017 | 124000 | 24746821100 | 101000 | 101000 | 101100 | 101000 | 130 |
| 375 | 20231017 | 123900 | 24733687800 | 101100 | 101100 | 101100 | 101000 | 64 |
| 376 | 20231017 | 123800 | 24727218800 | 101100 | 101000 | 101200 | 101000 | 267 |
| 377 | 20231017 | 123700 | 24700240900 | 101000 | 100900 | 101200 | 100900 | 975 |
| 378 | 20231017 | 123600 | 24601694500 | 101000 | 100900 | 101000 | 100900 | 276 |
| 379 | 20231017 | 123500 | 24573842900 | 100900 | 101100 | 101100 | 100900 | 943 |
| 380 | 20231017 | 123400 | 24478593400 | 101000 | 101000 | 101100 | 101000 | 280 |
| 381 | 20231017 | 123300 | 24450310300 | 101000 | 101000 | 101100 | 100900 | 167 |
| 382 | 20231017 | 123200 | 24433442800 | 101000 | 100900 | 101100 | 100800 | 1347 |
| 383 | 20231017 | 123100 | 24297418900 | 100800 | 101100 | 101200 | 100800 | 2370 |
| 384 | 20231017 | 123000 | 24057994900 | 101100 | 101200 | 101200 | 101100 | 364 |
| 385 | 20231017 | 122900 | 24021179200 | 101100 | 101200 | 101200 | 101100 | 182 |
| 386 | 20231017 | 122800 | 24002767200 | 101100 | 101200 | 101200 | 101100 | 111 |
| 387 | 20231017 | 122700 | 23991535200 | 101200 | 101200 | 101200 | 101200 | 408 |
| 388 | 20231017 | 122600 | 23950245600 | 101200 | 101200 | 101300 | 101200 | 108 |
| 389 | 20231017 | 122500 | 23939314100 | 101200 | 101100 | 101300 | 101100 | 100 |
| 390 | 20231017 | 122400 | 23929196900 | 101200 | 101000 | 101200 | 101000 | 556 |
| 391 | 20231017 | 122300 | 23872957300 | 101000 | 101100 | 101100 | 101000 | 275 |
| 392 | 20231017 | 122200 | 23845172100 | 101100 | 101100 | 101200 | 101000 | 618 |
| 393 | 20231017 | 122100 | 23782699800 | 101200 | 101200 | 101300 | 101200 | 561 |
| 394 | 20231017 | 122000 | 23725926400 | 101200 | 101400 | 101500 | 101200 | 1321 |
| 395 | 20231017 | 121900 | 23592043900 | 101500 | 101400 | 101500 | 101400 | 394 |
| 396 | 20231017 | 121800 | 23552059100 | 101500 | 101500 | 101500 | 101400 | 65 |
| 397 | 20231017 | 121700 | 23545465900 | 101400 | 101300 | 101500 | 101300 | 813 |
| 398 | 20231017 | 121600 | 23463030500 | 101300 | 101300 | 101400 | 101300 | 309 |
| 399 | 20231017 | 121500 | 23431724700 | 101300 | 101500 | 101500 | 101300 | 659 |
| 400 | 20231017 | 121400 | 23364908900 | 101500 | 101400 | 101500 | 101400 | 61 |
| 401 | 20231017 | 121300 | 23358719800 | 101400 | 101500 | 101500 | 101300 | 327 |
| 402 | 20231017 | 121200 | 23325565500 | 101500 | 101400 | 101500 | 101400 | 511 |
| 403 | 20231017 | 121100 | 23273749700 | 101400 | 101300 | 101400 | 101300 | 384 |
| 404 | 20231017 | 121000 | 23234812800 | 101300 | 101300 | 101400 | 101300 | 135 |
| 405 | 20231017 | 120900 | 23221134500 | 101400 | 101400 | 101400 | 101300 | 564 |
| 406 | 20231017 | 120800 | 23163961400 | 101500 | 101200 | 101500 | 101200 | 77 |
| 407 | 20231017 | 120700 | 23156160000 | 101300 | 101000 | 101300 | 101000 | 887 |
| 408 | 20231017 | 120600 | 23066447600 | 101000 | 100900 | 101200 | 100900 | 3183 |
| 409 | 20231017 | 120500 | 22744727200 | 101000 | 101300 | 101300 | 101000 | 1051 |
| 410 | 20231017 | 120400 | 22638409900 | 101300 | 101500 | 101500 | 101300 | 583 |
| 411 | 20231017 | 120300 | 22579279600 | 101500 | 101600 | 101600 | 101500 | 533 |
| 412 | 20231017 | 120200 | 22525132900 | 101600 | 101700 | 101700 | 101600 | 392 |
| 413 | 20231017 | 120100 | 22485290500 | 101600 | 101700 | 101700 | 101600 | 46 |
| 414 | 20231017 | 120000 | 22480613900 | 101600 | 101700 | 101700 | 101600 | 115 |
| 415 | 20231017 | 115900 | 22468926600 | 101600 | 101700 | 101700 | 101600 | 78 |
| 416 | 20231017 | 115800 | 22460994900 | 101600 | 101600 | 101700 | 101600 | 338 |
| 417 | 20231017 | 115700 | 22426651600 | 101600 | 101700 | 101800 | 101600 | 980 |
| 418 | 20231017 | 115600 | 22326978500 | 101700 | 101600 | 101700 | 101500 | 436 |
| 419 | 20231017 | 115500 | 22282675500 | 101500 | 101500 | 101600 | 101500 | 1741 |
| 420 | 20231017 | 115400 | 22105923800 | 101500 | 101600 | 101600 | 101500 | 419 |
| 421 | 20231017 | 115300 | 22063390900 | 101600 | 101600 | 101600 | 101500 | 47 |
| 422 | 20231017 | 115200 | 22058617400 | 101600 | 101500 | 101600 | 101500 | 158 |
| 423 | 20231017 | 115100 | 22042579100 | 101500 | 101800 | 101800 | 101500 | 257 |
| 424 | 20231017 | 115000 | 22016442600 | 101800 | 101600 | 101800 | 101600 | 453 |
| 425 | 20231017 | 114900 | 21970392900 | 101500 | 101700 | 101800 | 101500 | 672 |
| 426 | 20231017 | 114800 | 21902102200 | 101700 | 101800 | 101900 | 101700 | 499 |
| 427 | 20231017 | 114700 | 21851315500 | 101800 | 101900 | 101900 | 101800 | 195 |
| 428 | 20231017 | 114600 | 21831464100 | 101700 | 101700 | 101900 | 101700 | 223 |
| 429 | 20231017 | 114500 | 21808752400 | 101700 | 102000 | 102100 | 101700 | 977 |
| 430 | 20231017 | 114400 | 21709124700 | 102000 | 102100 | 102100 | 102000 | 1258 |
| 431 | 20231017 | 114300 | 21580746100 | 102100 | 102100 | 102100 | 102000 | 310 |
| 432 | 20231017 | 114200 | 21549099300 | 102100 | 101700 | 102100 | 101700 | 752 |
| 433 | 20231017 | 114100 | 21472475700 | 101600 | 101800 | 101800 | 101600 | 318 |
| 434 | 20231017 | 114000 | 21440162100 | 101700 | 101800 | 101800 | 101600 | 371 |
| 435 | 20231017 | 113900 | 21402430700 | 101700 | 102000 | 102000 | 101700 | 2200 |
| 436 | 20231017 | 113800 | 21178257800 | 101900 | 102000 | 102100 | 101900 | 485 |
| 437 | 20231017 | 113700 | 21128791000 | 102000 | 102000 | 102000 | 101900 | 454 |
| 438 | 20231017 | 113600 | 21082483200 | 102000 | 101900 | 102200 | 101900 | 3638 |
| 439 | 20231017 | 113500 | 20711460100 | 101900 | 101500 | 101900 | 101500 | 2877 |
| 440 | 20231017 | 113400 | 20418942300 | 101500 | 101500 | 101600 | 101500 | 240 |
| 441 | 20231017 | 113300 | 20394575100 | 101600 | 101400 | 101600 | 101400 | 560 |
| 442 | 20231017 | 113200 | 20337729200 | 101400 | 101500 | 101500 | 101400 | 90 |
| 443 | 20231017 | 113100 | 20328596600 | 101400 | 101500 | 101500 | 101400 | 108 |
| 444 | 20231017 | 113000 | 20317645200 | 101400 | 101600 | 101600 | 101400 | 892 |
| 445 | 20231017 | 112900 | 20227108700 | 101600 | 101600 | 101600 | 101500 | 168 |
| 446 | 20231017 | 112800 | 20210042600 | 101600 | 101600 | 101600 | 101500 | 134 |
| 447 | 20231017 | 112700 | 20196432200 | 101600 | 101500 | 101600 | 101500 | 599 |
| 448 | 20231017 | 112600 | 20135607400 | 101500 | 101400 | 101500 | 101300 | 640 |
| 449 | 20231017 | 112500 | 20070680400 | 101400 | 101500 | 101500 | 101400 | 649 |
| 450 | 20231017 | 112400 | 20004864500 | 101500 | 101500 | 101600 | 101500 | 420 |
| 451 | 20231017 | 112300 | 19962232000 | 101500 | 101300 | 101500 | 101300 | 2897 |
| 452 | 20231017 | 112200 | 19668490300 | 101300 | 101400 | 101400 | 101300 | 44 |
| 453 | 20231017 | 112100 | 19664032200 | 101400 | 101400 | 101500 | 101300 | 400 |
| 454 | 20231017 | 112000 | 19623477400 | 101400 | 101400 | 101400 | 101300 | 407 |
| 455 | 20231017 | 111900 | 19582212300 | 101400 | 101400 | 101500 | 101400 | 1535 |
| 456 | 20231017 | 111800 | 19426467600 | 101400 | 101300 | 101500 | 101300 | 1169 |
| 457 | 20231017 | 111700 | 19307940700 | 101300 | 101200 | 101400 | 101200 | 1802 |
| 458 | 20231017 | 111600 | 19125463700 | 101100 | 101200 | 101200 | 101100 | 160 |
| 459 | 20231017 | 111500 | 19109286500 | 101200 | 101100 | 101200 | 101100 | 11 |
| 460 | 20231017 | 111400 | 19108174300 | 101200 | 101100 | 101200 | 101100 | 256 |
| 461 | 20231017 | 111300 | 19082287200 | 101100 | 101100 | 101100 | 101100 | 184 |
| 462 | 20231017 | 111200 | 19063684800 | 101100 | 101300 | 101300 | 101000 | 1411 |
| 463 | 20231017 | 111100 | 18920953300 | 101200 | 101200 | 101300 | 101200 | 1197 |
| 464 | 20231017 | 111000 | 18799814700 | 101200 | 101100 | 101200 | 101000 | 400 |
| 465 | 20231017 | 110900 | 18759369800 | 101100 | 101100 | 101300 | 101000 | 1624 |
| 466 | 20231017 | 110800 | 18595076100 | 101100 | 101000 | 101200 | 100900 | 1863 |
| 467 | 20231017 | 110700 | 18406821800 | 101000 | 100900 | 101000 | 100800 | 723 |
| 468 | 20231017 | 110600 | 18333869100 | 100900 | 100900 | 101000 | 100900 | 468 |
| 469 | 20231017 | 110500 | 18286618200 | 100900 | 100900 | 101000 | 100900 | 619 |
| 470 | 20231017 | 110400 | 18224146500 | 100900 | 100900 | 101000 | 100900 | 337 |
| 471 | 20231017 | 110300 | 18190142800 | 101000 | 100900 | 101000 | 100800 | 917 |
| 472 | 20231017 | 110200 | 18097614800 | 100900 | 100700 | 100900 | 100700 | 1941 |
| 473 | 20231017 | 110100 | 17902045400 | 100700 | 100600 | 100700 | 100500 | 446 |
| 474 | 20231017 | 110000 | 17857177100 | 100600 | 100600 | 100600 | 100500 | 86 |
| 475 | 20231017 | 105900 | 17848531000 | 100600 | 100600 | 100700 | 100500 | 355 |
| 476 | 20231017 | 105800 | 17812815100 | 100500 | 100600 | 100600 | 100500 | 251 |
| 477 | 20231017 | 105700 | 17787580900 | 100600 | 100500 | 100600 | 100400 | 980 |
| 478 | 20231017 | 105600 | 17689069700 | 100500 | 100400 | 100500 | 100400 | 471 |
| 479 | 20231017 | 105500 | 17641744900 | 100400 | 100500 | 100500 | 100400 | 329 |
| 480 | 20231017 | 105400 | 17608695200 | 100400 | 100600 | 100600 | 100400 | 429 |
| 481 | 20231017 | 105300 | 17565576200 | 100600 | 100500 | 100600 | 100500 | 220 |
| 482 | 20231017 | 105200 | 17543463100 | 100500 | 100300 | 100600 | 100300 | 1022 |
| 483 | 20231017 | 105100 | 17440798200 | 100300 | 100300 | 100400 | 100300 | 282 |
| 484 | 20231017 | 105000 | 17412508900 | 100300 | 100300 | 100400 | 100300 | 292 |
| 485 | 20231017 | 104900 | 17383210800 | 100400 | 100300 | 100400 | 100200 | 315 |
| 486 | 20231017 | 104800 | 17351630400 | 100200 | 100200 | 100300 | 100200 | 784 |
| 487 | 20231017 | 104700 | 17273014700 | 100200 | 100200 | 100300 | 100200 | 798 |
| 488 | 20231017 | 104600 | 17193047900 | 100200 | 100300 | 100300 | 100200 | 138 |
| 489 | 20231017 | 104500 | 17179210900 | 100300 | 100300 | 100300 | 100200 | 219 |
| 490 | 20231017 | 104400 | 17157249100 | 100300 | 100300 | 100300 | 100200 | 544 |
| 491 | 20231017 | 104300 | 17102724500 | 100200 | 100200 | 100300 | 100200 | 400 |
| 492 | 20231017 | 104200 | 17062611900 | 100300 | 100300 | 100300 | 100200 | 77 |
| 493 | 20231017 | 104100 | 17054889100 | 100300 | 100300 | 100300 | 100200 | 466 |
| 494 | 20231017 | 104000 | 17008155400 | 100300 | 100600 | 100600 | 100300 | 2859 |
| 495 | 20231017 | 103900 | 16721175000 | 100500 | 100500 | 100600 | 100500 | 582 |
| 496 | 20231017 | 103800 | 16662679300 | 100600 | 100600 | 100600 | 100500 | 590 |
| 497 | 20231017 | 103700 | 16603330900 | 100600 | 100400 | 100600 | 100300 | 1196 |
| 498 | 20231017 | 103600 | 16483172300 | 100300 | 100400 | 100400 | 100300 | 157 |
| 499 | 20231017 | 103500 | 16467418900 | 100400 | 100300 | 100400 | 100300 | 190 |
| 500 | 20231017 | 103400 | 16448355600 | 100300 | 100400 | 100400 | 100300 | 160 |
| 501 | 20231017 | 103300 | 16432293000 | 100300 | 100400 | 100500 | 100300 | 1097 |
| 502 | 20231017 | 103200 | 16322167000 | 100500 | 100500 | 100500 | 100400 | 312 |
| 503 | 20231017 | 103100 | 16290837100 | 100500 | 100500 | 100500 | 100400 | 55 |
| 504 | 20231017 | 103000 | 16285309900 | 100500 | 100400 | 100500 | 100400 | 235 |
| 505 | 20231017 | 102900 | 16261711800 | 100500 | 100500 | 100500 | 100400 | 562 |
| 506 | 20231017 | 102800 | 16205277900 | 100400 | 100300 | 100500 | 100300 | 340 |
| 507 | 20231017 | 102700 | 16171143700 | 100300 | 100400 | 100400 | 100300 | 535 |
| 508 | 20231017 | 102600 | 16117432700 | 100300 | 100300 | 100400 | 100200 | 907 |
| 509 | 20231017 | 102500 | 16026464100 | 100200 | 100300 | 100300 | 100200 | 235 |
| 510 | 20231017 | 102400 | 16002911000 | 100300 | 100300 | 100300 | 100200 | 273 |
| 511 | 20231017 | 102300 | 15975554900 | 100200 | 100200 | 100300 | 100100 | 241 |
| 512 | 20231017 | 102200 | 15951406200 | 100200 | 100100 | 100300 | 100100 | 458 |
| 513 | 20231017 | 102100 | 15905486800 | 100100 | 100300 | 100300 | 100100 | 2027 |
| 514 | 20231017 | 102000 | 15702476700 | 100300 | 100300 | 100300 | 100200 | 1021 |
| 515 | 20231017 | 101900 | 15600082100 | 100300 | 100100 | 100300 | 100100 | 1204 |
| 516 | 20231017 | 101800 | 15479447100 | 100100 | 100100 | 100200 | 100000 | 1601 |
| 517 | 20231017 | 101700 | 15319175000 | 100100 | 100200 | 100300 | 100100 | 1754 |
| 518 | 20231017 | 101600 | 15143493900 | 100200 | 100200 | 100200 | 100100 | 562 |
| 519 | 20231017 | 101500 | 15087216700 | 100200 | 100300 | 100300 | 100200 | 1261 |
| 520 | 20231017 | 101400 | 14960844500 | 100200 | 100300 | 100300 | 100200 | 516 |
| 521 | 20231017 | 101300 | 14909119700 | 100200 | 100200 | 100300 | 100200 | 430 |
| 522 | 20231017 | 101200 | 14866012600 | 100200 | 100100 | 100200 | 100000 | 3256 |
| 523 | 20231017 | 101100 | 14539986500 | 100100 | 100100 | 100100 | 100000 | 1594 |
| 524 | 20231017 | 101000 | 14380478100 | 100100 | 100200 | 100200 | 100100 | 2343 |
| 525 | 20231017 | 100900 | 14145939600 | 100200 | 100400 | 100400 | 100100 | 2204 |
| 526 | 20231017 | 100800 | 13925009800 | 100300 | 100400 | 100500 | 100300 | 633 |
| 527 | 20231017 | 100700 | 13861467900 | 100300 | 100300 | 100300 | 100200 | 547 |
| 528 | 20231017 | 100600 | 13806618300 | 100300 | 100100 | 100400 | 100100 | 4477 |
| 529 | 20231017 | 100500 | 13357672100 | 100100 | 100100 | 100200 | 100000 | 1089 |
| 530 | 20231017 | 100400 | 13248675500 | 100100 | 100100 | 100200 | 100000 | 2368 |
| 531 | 20231017 | 100300 | 13011654100 | 100100 | 100200 | 100200 | 100100 | 2123 |
| 532 | 20231017 | 100200 | 12799130300 | 100200 | 100300 | 100300 | 100200 | 1676 |
| 533 | 20231017 | 100100 | 12631181300 | 100300 | 100400 | 100400 | 100200 | 827 |
| 534 | 20231017 | 100000 | 12548288500 | 100300 | 100100 | 100500 | 100100 | 1604 |
| 535 | 20231017 | 095900 | 12387382300 | 100100 | 100200 | 100300 | 100100 | 5010 |
| 536 | 20231017 | 095800 | 11885785800 | 100200 | 100400 | 100400 | 100200 | 3066 |
| 537 | 20231017 | 095700 | 11578536000 | 100300 | 100700 | 100800 | 100200 | 4661 |
| 538 | 20231017 | 095600 | 11109849300 | 100800 | 101000 | 101000 | 100700 | 1839 |
| 539 | 20231017 | 095500 | 10924431300 | 101000 | 100600 | 101000 | 100600 | 2976 |
| 540 | 20231017 | 095400 | 10624600900 | 100700 | 100700 | 100800 | 100600 | 1613 |
| 541 | 20231017 | 095300 | 10462272800 | 100700 | 100700 | 100800 | 100700 | 1377 |
| 542 | 20231017 | 095200 | 10323595100 | 100700 | 101000 | 101000 | 100700 | 2169 |
| 543 | 20231017 | 095100 | 10104902600 | 101000 | 101100 | 101200 | 101000 | 4415 |
| 544 | 20231017 | 095000 | 9658716800 | 101100 | 101200 | 101300 | 101100 | 1418 |
| 545 | 20231017 | 094900 | 9515242900 | 101200 | 101300 | 101400 | 101200 | 848 |
| 546 | 20231017 | 094800 | 9429331600 | 101300 | 101500 | 101600 | 101300 | 2829 |
| 547 | 20231017 | 094700 | 9142351000 | 101500 | 101600 | 101800 | 101500 | 2245 |
| 548 | 20231017 | 094600 | 8914209000 | 101600 | 101800 | 101900 | 101600 | 1843 |
| 549 | 20231017 | 094500 | 8726698800 | 101800 | 101900 | 101900 | 101800 | 553 |
| 550 | 20231017 | 094400 | 8670359500 | 101900 | 102000 | 102100 | 101900 | 851 |
| 551 | 20231017 | 094300 | 8583610600 | 102000 | 102000 | 102100 | 102000 | 399 |
| 552 | 20231017 | 094200 | 8542912500 | 102000 | 102100 | 102300 | 102000 | 328 |
| 553 | 20231017 | 094100 | 8509422800 | 102200 | 101900 | 102200 | 101900 | 1795 |
| 554 | 20231017 | 094000 | 8326335600 | 101900 | 101900 | 102000 | 101900 | 559 |
| 555 | 20231017 | 093900 | 8269373400 | 101900 | 101900 | 102000 | 101800 | 981 |
| 556 | 20231017 | 093800 | 8169410100 | 101900 | 102100 | 102100 | 101900 | 920 |
| 557 | 20231017 | 093700 | 8075596500 | 102000 | 102100 | 102200 | 102000 | 1120 |
| 558 | 20231017 | 093600 | 7961285700 | 102200 | 102300 | 102400 | 102200 | 897 |
| 559 | 20231017 | 093500 | 7869593500 | 102300 | 102300 | 102400 | 102100 | 1491 |
| 560 | 20231017 | 093400 | 7717116000 | 102300 | 102100 | 102300 | 102100 | 1305 |
| 561 | 20231017 | 093300 | 7583764100 | 102200 | 102200 | 102400 | 102100 | 1891 |
| 562 | 20231017 | 093200 | 7390356000 | 102200 | 101900 | 102300 | 101900 | 2302 |
| 563 | 20231017 | 093100 | 7155232000 | 101900 | 102000 | 102100 | 101900 | 1187 |
| 564 | 20231017 | 093000 | 7034162200 | 102100 | 102200 | 102200 | 101900 | 1754 |
| 565 | 20231017 | 092900 | 6855119200 | 102200 | 102200 | 102300 | 102200 | 1155 |
| 566 | 20231017 | 092800 | 6737047600 | 102200 | 102400 | 102400 | 102200 | 416 |
| 567 | 20231017 | 092700 | 6694517200 | 102400 | 102300 | 102500 | 102300 | 648 |
| 568 | 20231017 | 092600 | 6628203300 | 102300 | 102300 | 102400 | 102300 | 857 |
| 569 | 20231017 | 092500 | 6540489300 | 102300 | 102600 | 102600 | 102300 | 1700 |
| 570 | 20231017 | 092400 | 6366327200 | 102600 | 102600 | 103000 | 102600 | 2017 |
| 571 | 20231017 | 092300 | 6158970200 | 102600 | 102400 | 102700 | 102400 | 2384 |
| 572 | 20231017 | 092200 | 5914384100 | 102400 | 102300 | 102500 | 102300 | 854 |
| 573 | 20231017 | 092100 | 5826948300 | 102400 | 102400 | 102500 | 102300 | 468 |
| 574 | 20231017 | 092000 | 5779037000 | 102400 | 102400 | 102500 | 102300 | 1164 |
| 575 | 20231017 | 091900 | 5659853300 | 102500 | 102600 | 102700 | 102300 | 1914 |
| 576 | 20231017 | 091800 | 5463762000 | 102600 | 102800 | 102800 | 102600 | 1026 |
| 577 | 20231017 | 091700 | 5358352200 | 102700 | 102800 | 102900 | 102700 | 2393 |
| 578 | 20231017 | 091600 | 5112293300 | 102800 | 102900 | 103000 | 102600 | 1982 |
| 579 | 20231017 | 091500 | 4908642700 | 102900 | 102600 | 102900 | 102500 | 855 |
| 580 | 20231017 | 091400 | 4820899800 | 102600 | 102500 | 102600 | 102500 | 401 |
| 581 | 20231017 | 091300 | 4779787300 | 102600 | 102400 | 102600 | 102300 | 3320 |
| 582 | 20231017 | 091200 | 4439468000 | 102400 | 102800 | 102800 | 102300 | 1878 |
| 583 | 20231017 | 091100 | 4246976900 | 102700 | 103200 | 103200 | 102700 | 2703 |
| 584 | 20231017 | 091000 | 3968916400 | 103100 | 103200 | 103300 | 103000 | 1988 |
| 585 | 20231017 | 090900 | 3763881800 | 103200 | 103000 | 103300 | 103000 | 2094 |
| 586 | 20231017 | 090800 | 3547888500 | 103100 | 103200 | 103300 | 103000 | 1647 |
| 587 | 20231017 | 090700 | 3377951000 | 103200 | 103200 | 103400 | 103200 | 2412 |
| 588 | 20231017 | 090600 | 3128740600 | 103200 | 102900 | 103400 | 102900 | 4508 |
| 589 | 20231017 | 090500 | 2663705600 | 102800 | 102800 | 103000 | 102700 | 3262 |
| 590 | 20231017 | 090400 | 2328161900 | 102700 | 102600 | 102900 | 102500 | 3425 |
| 591 | 20231017 | 090300 | 1976452300 | 102500 | 102900 | 103000 | 102500 | 2276 |
| 592 | 20231017 | 090200 | 1742552900 | 103000 | 102500 | 103000 | 102300 | 5272 |
| 593 | 20231017 | 090100 | 1201408300 | 102400 | 102900 | 102900 | 101900 | 5350 |
| 594 | 20231017 | 090000 | 653144200 | 102900 | 101900 | 102900 | 101800 | 6234 |