36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 103672 |
| 3 | 20240229 | 185600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 4 | 20240229 | 185500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 5 | 20240229 | 185400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 6 | 20240229 | 185300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 7 | 20240229 | 185200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 8 | 20240229 | 185100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 9 | 20240229 | 185000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 10 | 20240229 | 184900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 11 | 20240229 | 184800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 12 | 20240229 | 184700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 13 | 20240229 | 184600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 14 | 20240229 | 184500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 15 | 20240229 | 184400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 16 | 20240229 | 184300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 17 | 20240229 | 184200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 18 | 20240229 | 184100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 19 | 20240229 | 184000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 20 | 20240229 | 183900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 21 | 20240229 | 183800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 22 | 20240229 | 183700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 23 | 20240229 | 183600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 24 | 20240229 | 183500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 25 | 20240229 | 183400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 26 | 20240229 | 183300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 27 | 20240229 | 183200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 28 | 20240229 | 183100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 29 | 20240229 | 183000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 30 | 20240229 | 182900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 31 | 20240229 | 182800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 32 | 20240229 | 182700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 103672 |
| 33 | 20240229 | 182600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 34 | 20240229 | 182500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 35 | 20240229 | 182400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 36 | 20240229 | 182300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 37 | 20240229 | 182200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 38 | 20240229 | 182100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 39 | 20240229 | 182000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 40 | 20240229 | 181900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 41 | 20240229 | 181800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 42 | 20240229 | 181700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 43 | 20240229 | 181600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 44 | 20240229 | 181500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 45 | 20240229 | 181400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 46 | 20240229 | 181300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 47 | 20240229 | 181200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 48 | 20240229 | 181100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 49 | 20240229 | 181000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 50 | 20240229 | 180900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 51 | 20240229 | 180800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 52 | 20240229 | 180700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 53 | 20240229 | 180600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 54 | 20240229 | 180500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 55 | 20240229 | 180400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 56 | 20240229 | 180300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 57 | 20240229 | 180200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 58 | 20240229 | 180100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 59 | 20240229 | 180000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 60 | 20240229 | 175900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 61 | 20240229 | 175800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 62 | 20240229 | 175700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 103672 |
| 63 | 20240229 | 175600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 64 | 20240229 | 175500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 65 | 20240229 | 175400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 66 | 20240229 | 175300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 67 | 20240229 | 175200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 68 | 20240229 | 175100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 69 | 20240229 | 175000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 70 | 20240229 | 174900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 71 | 20240229 | 174800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 72 | 20240229 | 174700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 73 | 20240229 | 174600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 74 | 20240229 | 174500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 75 | 20240229 | 174400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 76 | 20240229 | 174300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 77 | 20240229 | 174200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 78 | 20240229 | 174100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 79 | 20240229 | 174000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 80 | 20240229 | 173900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 81 | 20240229 | 173800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 82 | 20240229 | 173700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 83 | 20240229 | 173600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 84 | 20240229 | 173500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 85 | 20240229 | 173400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 86 | 20240229 | 173300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 87 | 20240229 | 173200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 88 | 20240229 | 173100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 89 | 20240229 | 173000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 90 | 20240229 | 172900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 91 | 20240229 | 172800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 92 | 20240229 | 172700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 103672 |
| 93 | 20240229 | 172600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 94 | 20240229 | 172500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 95 | 20240229 | 172400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 96 | 20240229 | 172300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 97 | 20240229 | 172200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 98 | 20240229 | 172100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 99 | 20240229 | 172000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 100 | 20240229 | 171900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 101 | 20240229 | 171800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 102 | 20240229 | 171700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 103 | 20240229 | 171600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 104 | 20240229 | 171500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 105 | 20240229 | 171400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 106 | 20240229 | 171300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 107 | 20240229 | 171200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 108 | 20240229 | 171100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 109 | 20240229 | 171000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 110 | 20240229 | 170900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 111 | 20240229 | 170800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 112 | 20240229 | 170700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 113 | 20240229 | 170600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 114 | 20240229 | 170500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 115 | 20240229 | 170400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 116 | 20240229 | 170300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 117 | 20240229 | 170200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 118 | 20240229 | 170100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 119 | 20240229 | 170000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 120 | 20240229 | 165900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 121 | 20240229 | 165800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 122 | 20240229 | 165700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 103672 |
| 123 | 20240229 | 165600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 124 | 20240229 | 165500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 125 | 20240229 | 165400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 126 | 20240229 | 165300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 127 | 20240229 | 165200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 128 | 20240229 | 165100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 129 | 20240229 | 165000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 130 | 20240229 | 164900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 131 | 20240229 | 164800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 132 | 20240229 | 164700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 133 | 20240229 | 164600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 134 | 20240229 | 164500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 135 | 20240229 | 164400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 136 | 20240229 | 164300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 137 | 20240229 | 164200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 138 | 20240229 | 164100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 139 | 20240229 | 164000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 140 | 20240229 | 163900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 141 | 20240229 | 163800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 142 | 20240229 | 163700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 143 | 20240229 | 163600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 144 | 20240229 | 163500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 145 | 20240229 | 163400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 146 | 20240229 | 163300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 147 | 20240229 | 163200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 148 | 20240229 | 163100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 149 | 20240229 | 163000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 150 | 20240229 | 162900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 151 | 20240229 | 162800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 152 | 20240229 | 162700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 103672 |
| 153 | 20240229 | 162600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 154 | 20240229 | 162500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 155 | 20240229 | 162400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 156 | 20240229 | 162300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 157 | 20240229 | 162200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 158 | 20240229 | 162100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 159 | 20240229 | 162000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 160 | 20240229 | 161900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 161 | 20240229 | 161800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 162 | 20240229 | 161700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 163 | 20240229 | 161600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 164 | 20240229 | 161500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 165 | 20240229 | 161400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 166 | 20240229 | 161300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 167 | 20240229 | 161200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 168 | 20240229 | 161100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 169 | 20240229 | 161000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 170 | 20240229 | 160900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 171 | 20240229 | 160800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 172 | 20240229 | 160700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 173 | 20240229 | 160600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 174 | 20240229 | 160500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 175 | 20240229 | 160400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 176 | 20240229 | 160300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 177 | 20240229 | 160200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 178 | 20240229 | 160100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 179 | 20240229 | 160000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 180 | 20240229 | 155900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 181 | 20240229 | 155800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 182 | 20240229 | 155700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 103672 |
| 183 | 20240229 | 155600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 184 | 20240229 | 155500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 185 | 20240229 | 155400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 186 | 20240229 | 155300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 187 | 20240229 | 155200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 188 | 20240229 | 155100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 189 | 20240229 | 155000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 190 | 20240229 | 154900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 191 | 20240229 | 154800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 192 | 20240229 | 154700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 193 | 20240229 | 154600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 194 | 20240229 | 154500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 195 | 20240229 | 154400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 196 | 20240229 | 154300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 197 | 20240229 | 154200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 198 | 20240229 | 154100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 199 | 20240229 | 154000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 200 | 20240229 | 153900 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 201 | 20240229 | 153800 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 202 | 20240229 | 153700 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 203 | 20240229 | 153600 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 204 | 20240229 | 153500 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 205 | 20240229 | 153400 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 206 | 20240229 | 153300 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 207 | 20240229 | 153200 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 208 | 20240229 | 153100 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 0 |
| 209 | 20240229 | 153000 | 305824538500 | 187500 | 187500 | 187500 | 187500 | 103672 |
| 210 | 20240229 | 152900 | 286386038500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 211 | 20240229 | 152800 | 286386038500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 212 | 20240229 | 152700 | 286386038500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 213 | 20240229 | 152600 | 286386038500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 214 | 20240229 | 152500 | 286386038500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 215 | 20240229 | 152400 | 286386038500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 216 | 20240229 | 152300 | 286386038500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 217 | 20240229 | 152200 | 286386038500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 218 | 20240229 | 152100 | 286386038500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 219 | 20240229 | 152000 | 286386038500 | 187900 | 187900 | 187900 | 187900 | 0 |
| 220 | 20240229 | 151900 | 286386038500 | 187900 | 187400 | 188100 | 187400 | 10145 |
| 221 | 20240229 | 151800 | 284482612100 | 187500 | 187800 | 187900 | 187300 | 8180 |
| 222 | 20240229 | 151700 | 282948014300 | 187800 | 187900 | 188100 | 187800 | 5917 |
| 223 | 20240229 | 151600 | 281836119800 | 188000 | 188000 | 188200 | 187900 | 3888 |
| 224 | 20240229 | 151500 | 281105035200 | 188000 | 187900 | 188300 | 187900 | 4205 |
| 225 | 20240229 | 151400 | 280314016300 | 187900 | 188100 | 188200 | 187900 | 4308 |
| 226 | 20240229 | 151300 | 279504129200 | 188000 | 188100 | 188400 | 187900 | 3420 |
| 227 | 20240229 | 151200 | 278860799400 | 188000 | 188100 | 188100 | 187900 | 2784 |
| 228 | 20240229 | 151100 | 278337467700 | 188000 | 188200 | 188300 | 187900 | 4019 |
| 229 | 20240229 | 151000 | 277581778700 | 188200 | 188300 | 188400 | 188000 | 4640 |
| 230 | 20240229 | 150900 | 276708788500 | 188300 | 188500 | 188600 | 188300 | 2470 |
| 231 | 20240229 | 150800 | 276243547400 | 188500 | 188600 | 188600 | 188400 | 1397 |
| 232 | 20240229 | 150700 | 275980194000 | 188400 | 188100 | 188500 | 188100 | 2882 |
| 233 | 20240229 | 150600 | 275437567400 | 188100 | 188300 | 188300 | 188000 | 3654 |
| 234 | 20240229 | 150500 | 274750184700 | 188200 | 188300 | 188400 | 188200 | 2241 |
| 235 | 20240229 | 150400 | 274328336400 | 188400 | 188400 | 188500 | 188300 | 3011 |
| 236 | 20240229 | 150300 | 273761227200 | 188400 | 188700 | 188700 | 188400 | 2771 |
| 237 | 20240229 | 150200 | 273238855600 | 188600 | 188900 | 188900 | 188600 | 1536 |
| 238 | 20240229 | 150100 | 272948993700 | 188800 | 188900 | 189000 | 188700 | 2323 |
| 239 | 20240229 | 150000 | 272510342900 | 188900 | 188600 | 188900 | 188500 | 2937 |
| 240 | 20240229 | 145900 | 271955991400 | 188600 | 188600 | 188700 | 188500 | 1998 |
| 241 | 20240229 | 145800 | 271579223800 | 188600 | 188700 | 188700 | 188500 | 1674 |
| 242 | 20240229 | 145700 | 271263559000 | 188600 | 188700 | 188800 | 188600 | 1262 |
| 243 | 20240229 | 145600 | 271025478400 | 188700 | 188900 | 188900 | 188600 | 1455 |
| 244 | 20240229 | 145500 | 270750908200 | 188800 | 188600 | 188900 | 188500 | 2121 |
| 245 | 20240229 | 145400 | 270350636100 | 188600 | 188800 | 188900 | 188500 | 2087 |
| 246 | 20240229 | 145300 | 269956934400 | 188800 | 189000 | 189100 | 188800 | 2546 |
| 247 | 20240229 | 145200 | 269475759000 | 189000 | 189100 | 189200 | 189000 | 1422 |
| 248 | 20240229 | 145100 | 269206911500 | 189100 | 189100 | 189300 | 189100 | 1445 |
| 249 | 20240229 | 145000 | 268933555700 | 189100 | 189200 | 189400 | 189100 | 1578 |
| 250 | 20240229 | 144900 | 268634930700 | 189200 | 189500 | 189500 | 189100 | 1195 |
| 251 | 20240229 | 144800 | 268408793800 | 189500 | 189400 | 189600 | 189200 | 2660 |
| 252 | 20240229 | 144700 | 267905011100 | 189400 | 189200 | 189400 | 189200 | 1735 |
| 253 | 20240229 | 144600 | 267576619000 | 189200 | 189800 | 189800 | 189100 | 1622 |
| 254 | 20240229 | 144500 | 267269252300 | 189800 | 188600 | 189800 | 188500 | 7583 |
| 255 | 20240229 | 144400 | 265834717500 | 188600 | 188600 | 188600 | 188300 | 1435 |
| 256 | 20240229 | 144300 | 265564235100 | 188500 | 188400 | 188600 | 188300 | 1977 |
| 257 | 20240229 | 144200 | 265191720500 | 188300 | 188500 | 188600 | 188300 | 2033 |
| 258 | 20240229 | 144100 | 264808622200 | 188500 | 188600 | 188600 | 188400 | 1306 |
| 259 | 20240229 | 144000 | 264562436800 | 188500 | 188500 | 188600 | 188400 | 1684 |
| 260 | 20240229 | 143900 | 264245064000 | 188500 | 188500 | 188600 | 188500 | 1343 |
| 261 | 20240229 | 143800 | 263991875100 | 188500 | 188600 | 188700 | 188500 | 1650 |
| 262 | 20240229 | 143700 | 263680674300 | 188600 | 188600 | 188700 | 188500 | 1017 |
| 263 | 20240229 | 143600 | 263488861900 | 188600 | 188600 | 188700 | 188400 | 2781 |
| 264 | 20240229 | 143500 | 262964545600 | 188500 | 188500 | 188600 | 188500 | 1028 |
| 265 | 20240229 | 143400 | 262770754100 | 188500 | 188500 | 188600 | 188500 | 856 |
| 266 | 20240229 | 143300 | 262609388200 | 188500 | 188900 | 188900 | 188500 | 1362 |
| 267 | 20240229 | 143200 | 262352311700 | 188800 | 188800 | 188900 | 188800 | 1116 |
| 268 | 20240229 | 143100 | 262141598000 | 188800 | 188300 | 188900 | 188300 | 2580 |
| 269 | 20240229 | 143000 | 261654975000 | 188300 | 188400 | 188500 | 188300 | 840 |
| 270 | 20240229 | 142900 | 261496747400 | 188400 | 188100 | 188500 | 188100 | 1280 |
| 271 | 20240229 | 142800 | 261255704400 | 188100 | 188000 | 188300 | 188000 | 3869 |
| 272 | 20240229 | 142700 | 260528058700 | 188000 | 188000 | 188100 | 188000 | 1380 |
| 273 | 20240229 | 142600 | 260268573000 | 188000 | 188200 | 188300 | 188000 | 4082 |
| 274 | 20240229 | 142500 | 259500623000 | 188200 | 188300 | 188400 | 188200 | 1761 |
| 275 | 20240229 | 142400 | 259169164100 | 188300 | 188300 | 188600 | 188200 | 2894 |
| 276 | 20240229 | 142300 | 258624010000 | 188300 | 188400 | 188500 | 188300 | 1581 |
| 277 | 20240229 | 142200 | 258326241500 | 188400 | 188600 | 188600 | 188400 | 1360 |
| 278 | 20240229 | 142100 | 258069889100 | 188500 | 188600 | 188600 | 188500 | 1046 |
| 279 | 20240229 | 142000 | 257872680300 | 188600 | 188800 | 188800 | 188600 | 1766 |
| 280 | 20240229 | 141900 | 257539519200 | 188700 | 188800 | 188800 | 188700 | 698 |
| 281 | 20240229 | 141800 | 257407784500 | 188900 | 188800 | 188900 | 188800 | 1609 |
| 282 | 20240229 | 141700 | 257103947400 | 188900 | 188900 | 188900 | 188800 | 835 |
| 283 | 20240229 | 141600 | 256946277800 | 188800 | 188700 | 188900 | 188700 | 1439 |
| 284 | 20240229 | 141500 | 256674587400 | 188700 | 188800 | 188900 | 188700 | 810 |
| 285 | 20240229 | 141400 | 256521699200 | 188900 | 188800 | 189000 | 188500 | 1423 |
| 286 | 20240229 | 141300 | 256252995800 | 188800 | 188400 | 188900 | 188300 | 2659 |
| 287 | 20240229 | 141200 | 255751766400 | 188400 | 188600 | 188700 | 188400 | 2142 |
| 288 | 20240229 | 141100 | 255347984300 | 188700 | 188700 | 188700 | 188500 | 1820 |
| 289 | 20240229 | 141000 | 255004777800 | 188600 | 188800 | 188900 | 188600 | 1057 |
| 290 | 20240229 | 140900 | 254805275200 | 188800 | 188800 | 189000 | 188800 | 1988 |
| 291 | 20240229 | 140800 | 254429840000 | 188800 | 189000 | 189100 | 188800 | 945 |
| 292 | 20240229 | 140700 | 254251303500 | 189000 | 189000 | 189100 | 189000 | 832 |
| 293 | 20240229 | 140600 | 254094040900 | 189100 | 189000 | 189100 | 189000 | 730 |
| 294 | 20240229 | 140500 | 253956046400 | 189000 | 189000 | 189100 | 188700 | 1381 |
| 295 | 20240229 | 140400 | 253695113700 | 189000 | 188300 | 189100 | 188300 | 4285 |
| 296 | 20240229 | 140300 | 252886680000 | 188300 | 188600 | 188700 | 188200 | 2287 |
| 297 | 20240229 | 140200 | 252455735000 | 188600 | 188700 | 188800 | 188600 | 1477 |
| 298 | 20240229 | 140100 | 252177040200 | 188700 | 188700 | 188800 | 188700 | 855 |
| 299 | 20240229 | 140000 | 252015681700 | 188700 | 188600 | 188800 | 188400 | 1939 |
| 300 | 20240229 | 135900 | 251649860900 | 188500 | 188500 | 188600 | 188400 | 1698 |
| 301 | 20240229 | 135800 | 251329784300 | 188500 | 188500 | 188700 | 188500 | 1418 |
| 302 | 20240229 | 135700 | 251062358000 | 188500 | 188300 | 188600 | 188300 | 1679 |
| 303 | 20240229 | 135600 | 250745980700 | 188300 | 188600 | 188600 | 188300 | 1604 |
| 304 | 20240229 | 135500 | 250443692200 | 188500 | 188700 | 188800 | 188500 | 2545 |
| 305 | 20240229 | 135400 | 249963555600 | 188700 | 188800 | 188900 | 188700 | 1277 |
| 306 | 20240229 | 135300 | 249722525100 | 188800 | 188700 | 189100 | 188700 | 1368 |
| 307 | 20240229 | 135200 | 249464176200 | 188800 | 188700 | 189100 | 188600 | 1366 |
| 308 | 20240229 | 135100 | 249206277900 | 188700 | 189100 | 189200 | 188600 | 1493 |
| 309 | 20240229 | 135000 | 248924230600 | 189100 | 189300 | 189400 | 189000 | 1546 |
| 310 | 20240229 | 134900 | 248631699000 | 189400 | 189100 | 189600 | 189000 | 1532 |
| 311 | 20240229 | 134800 | 248341753200 | 189000 | 189600 | 189700 | 189000 | 2799 |
| 312 | 20240229 | 134700 | 247811775200 | 189600 | 189800 | 189900 | 189600 | 1896 |
| 313 | 20240229 | 134600 | 247452015200 | 189900 | 189900 | 190000 | 189800 | 1323 |
| 314 | 20240229 | 134500 | 247200769800 | 189900 | 190200 | 190200 | 189800 | 1337 |
| 315 | 20240229 | 134400 | 246946746900 | 190200 | 190000 | 190200 | 189800 | 2343 |
| 316 | 20240229 | 134300 | 246501553700 | 190000 | 189800 | 190300 | 189700 | 2948 |
| 317 | 20240229 | 134200 | 245941352200 | 189800 | 189900 | 190000 | 189800 | 1131 |
| 318 | 20240229 | 134100 | 245726618400 | 189900 | 190000 | 190100 | 189900 | 1358 |
| 319 | 20240229 | 134000 | 245468574000 | 190000 | 189700 | 190000 | 189700 | 2509 |
| 320 | 20240229 | 133900 | 244992171600 | 189600 | 189700 | 189800 | 189600 | 999 |
| 321 | 20240229 | 133800 | 244802666900 | 189700 | 189600 | 189800 | 189400 | 1637 |
| 322 | 20240229 | 133700 | 244492332400 | 189600 | 189800 | 189800 | 189400 | 1992 |
| 323 | 20240229 | 133600 | 244114475800 | 189700 | 189100 | 189800 | 189100 | 1561 |
| 324 | 20240229 | 133500 | 243818727400 | 189100 | 189000 | 189200 | 188900 | 935 |
| 325 | 20240229 | 133400 | 243641973100 | 189100 | 189000 | 189100 | 188300 | 4420 |
| 326 | 20240229 | 133300 | 242807547600 | 188900 | 189300 | 189300 | 188900 | 2790 |
| 327 | 20240229 | 133200 | 242280040900 | 189200 | 190000 | 190000 | 189200 | 1504 |
| 328 | 20240229 | 133100 | 241995095600 | 189900 | 190100 | 190200 | 189700 | 4706 |
| 329 | 20240229 | 133000 | 241100971700 | 190200 | 189500 | 190400 | 189400 | 9984 |
| 330 | 20240229 | 132900 | 239204175900 | 189500 | 189300 | 189700 | 189300 | 2931 |
| 331 | 20240229 | 132800 | 238648552100 | 189300 | 189100 | 189600 | 189100 | 4115 |
| 332 | 20240229 | 132700 | 237869302100 | 189100 | 189300 | 189300 | 189000 | 1558 |
| 333 | 20240229 | 132600 | 237574696200 | 189200 | 188800 | 189400 | 188700 | 2446 |
| 334 | 20240229 | 132500 | 237112235700 | 188700 | 188700 | 188800 | 188600 | 726 |
| 335 | 20240229 | 132400 | 236975250900 | 188500 | 188600 | 188800 | 188400 | 1824 |
| 336 | 20240229 | 132300 | 236631279400 | 188500 | 188200 | 188600 | 188200 | 1650 |
| 337 | 20240229 | 132200 | 236320414400 | 188100 | 188900 | 188900 | 188100 | 2428 |
| 338 | 20240229 | 132100 | 235862672700 | 188900 | 189100 | 189300 | 188900 | 1542 |
| 339 | 20240229 | 132000 | 235571088900 | 189100 | 189100 | 189300 | 188900 | 1893 |
| 340 | 20240229 | 131900 | 235213012700 | 189100 | 189200 | 189300 | 188600 | 2151 |
| 341 | 20240229 | 131800 | 234806349800 | 189300 | 188900 | 189300 | 188800 | 2581 |
| 342 | 20240229 | 131700 | 234318229200 | 188800 | 188600 | 189000 | 188500 | 2505 |
| 343 | 20240229 | 131600 | 233845248800 | 188500 | 188600 | 188800 | 188500 | 1914 |
| 344 | 20240229 | 131500 | 233484212200 | 188500 | 187700 | 188600 | 187700 | 2876 |
| 345 | 20240229 | 131400 | 232943060000 | 187700 | 187600 | 187800 | 187600 | 1809 |
| 346 | 20240229 | 131300 | 232603487000 | 187700 | 188100 | 188200 | 187600 | 2271 |
| 347 | 20240229 | 131200 | 232176908600 | 188000 | 188200 | 188300 | 188000 | 2456 |
| 348 | 20240229 | 131100 | 231714774400 | 188100 | 187900 | 188200 | 187700 | 3106 |
| 349 | 20240229 | 131000 | 231131228500 | 187900 | 187700 | 187900 | 187600 | 3808 |
| 350 | 20240229 | 130900 | 230415999200 | 187700 | 186900 | 187700 | 186900 | 4050 |
| 351 | 20240229 | 130800 | 229658066400 | 186900 | 187300 | 187500 | 186900 | 2874 |
| 352 | 20240229 | 130700 | 229119990800 | 187300 | 186900 | 187400 | 186700 | 3832 |
| 353 | 20240229 | 130600 | 228403013300 | 186900 | 186700 | 186900 | 186600 | 6494 |
| 354 | 20240229 | 130500 | 227190720200 | 186800 | 187200 | 187200 | 186200 | 9737 |
| 355 | 20240229 | 130400 | 225372236900 | 187100 | 187500 | 187600 | 187000 | 5547 |
| 356 | 20240229 | 130300 | 224333499600 | 187500 | 187300 | 187800 | 187300 | 5105 |
| 357 | 20240229 | 130200 | 223376715800 | 187400 | 187900 | 187900 | 187300 | 6369 |
| 358 | 20240229 | 130100 | 222182256500 | 187900 | 188000 | 188100 | 187900 | 3925 |
| 359 | 20240229 | 130000 | 221444384100 | 188000 | 188300 | 188400 | 188000 | 9733 |
| 360 | 20240229 | 125900 | 219613196700 | 188400 | 188200 | 188400 | 188200 | 1485 |
| 361 | 20240229 | 125800 | 219333530700 | 188200 | 188200 | 188300 | 188200 | 1395 |
| 362 | 20240229 | 125700 | 219070920000 | 188300 | 188000 | 188400 | 188000 | 2484 |
| 363 | 20240229 | 125600 | 218603413500 | 188000 | 189200 | 189200 | 188000 | 22921 |
| 364 | 20240229 | 125500 | 214282945500 | 189100 | 189100 | 189200 | 189000 | 1232 |
| 365 | 20240229 | 125400 | 214049992900 | 189000 | 188900 | 189100 | 188800 | 2224 |
| 366 | 20240229 | 125300 | 213629866000 | 188900 | 188900 | 188900 | 188700 | 1932 |
| 367 | 20240229 | 125200 | 213265038500 | 188800 | 189200 | 189400 | 188800 | 4001 |
| 368 | 20240229 | 125100 | 212508922600 | 189300 | 189300 | 189400 | 189100 | 3174 |
| 369 | 20240229 | 125000 | 211908332000 | 189300 | 189400 | 189500 | 189200 | 2226 |
| 370 | 20240229 | 124900 | 211486871900 | 189400 | 190200 | 190300 | 189400 | 6064 |
| 371 | 20240229 | 124800 | 210335543300 | 190200 | 190400 | 190400 | 190100 | 1859 |
| 372 | 20240229 | 124700 | 209981895500 | 190300 | 190200 | 190400 | 190200 | 1204 |
| 373 | 20240229 | 124600 | 209752813500 | 190200 | 190400 | 190500 | 190200 | 2306 |
| 374 | 20240229 | 124500 | 209313944000 | 190300 | 190800 | 190900 | 190300 | 2197 |
| 375 | 20240229 | 124400 | 208895166800 | 190800 | 190900 | 191000 | 190800 | 1182 |
| 376 | 20240229 | 124300 | 208669508500 | 190900 | 191100 | 191200 | 190900 | 2694 |
| 377 | 20240229 | 124200 | 208154866600 | 191000 | 191300 | 191400 | 191000 | 2256 |
| 378 | 20240229 | 124100 | 207723647800 | 191400 | 191500 | 191500 | 191300 | 1176 |
| 379 | 20240229 | 124000 | 207498644800 | 191400 | 191400 | 191500 | 191200 | 1532 |
| 380 | 20240229 | 123900 | 207205474200 | 191400 | 191300 | 191500 | 191200 | 1887 |
| 381 | 20240229 | 123800 | 206844391400 | 191300 | 191100 | 191300 | 191100 | 1384 |
| 382 | 20240229 | 123700 | 206579792400 | 191200 | 191000 | 191400 | 190900 | 3415 |
| 383 | 20240229 | 123600 | 205926991200 | 191000 | 191000 | 191300 | 190800 | 2322 |
| 384 | 20240229 | 123500 | 205483321000 | 191000 | 190600 | 191000 | 190500 | 1893 |
| 385 | 20240229 | 123400 | 205122279500 | 190600 | 190200 | 190700 | 190200 | 2264 |
| 386 | 20240229 | 123300 | 204691097700 | 190200 | 190200 | 190300 | 190100 | 766 |
| 387 | 20240229 | 123200 | 204545417100 | 190200 | 190300 | 190400 | 190200 | 1098 |
| 388 | 20240229 | 123100 | 204336493200 | 190200 | 190200 | 190300 | 190100 | 1714 |
| 389 | 20240229 | 123000 | 204010582900 | 190200 | 190400 | 190500 | 190200 | 1414 |
| 390 | 20240229 | 122900 | 203741488900 | 190500 | 190500 | 190600 | 190500 | 795 |
| 391 | 20240229 | 122800 | 203590036500 | 190500 | 190600 | 190600 | 190500 | 805 |
| 392 | 20240229 | 122700 | 203436671200 | 190500 | 190600 | 190700 | 190500 | 910 |
| 393 | 20240229 | 122600 | 203263260000 | 190600 | 190600 | 190700 | 190500 | 1009 |
| 394 | 20240229 | 122500 | 203070957600 | 190500 | 190600 | 190700 | 190400 | 704 |
| 395 | 20240229 | 122400 | 202936797900 | 190600 | 190600 | 190700 | 190600 | 684 |
| 396 | 20240229 | 122300 | 202806405300 | 190600 | 190600 | 190900 | 190600 | 1788 |
| 397 | 20240229 | 122200 | 202465370500 | 190600 | 190400 | 190800 | 190300 | 2467 |
| 398 | 20240229 | 122100 | 201995035200 | 190400 | 190400 | 190500 | 190100 | 2509 |
| 399 | 20240229 | 122000 | 201517545000 | 190300 | 190300 | 190400 | 190300 | 473 |
| 400 | 20240229 | 121900 | 201427527600 | 190300 | 190100 | 190400 | 190000 | 1979 |
| 401 | 20240229 | 121800 | 201051146500 | 190100 | 190200 | 190300 | 190100 | 697 |
| 402 | 20240229 | 121700 | 200918635300 | 190200 | 190300 | 190300 | 190200 | 684 |
| 403 | 20240229 | 121600 | 200788534400 | 190200 | 189900 | 190200 | 189900 | 1384 |
| 404 | 20240229 | 121500 | 200525500300 | 189900 | 189900 | 190000 | 189800 | 869 |
| 405 | 20240229 | 121400 | 200360476700 | 189900 | 190000 | 190100 | 189900 | 944 |
| 406 | 20240229 | 121300 | 200181145600 | 190000 | 189900 | 190100 | 189900 | 817 |
| 407 | 20240229 | 121200 | 200025929900 | 189900 | 189900 | 190200 | 189900 | 840 |
| 408 | 20240229 | 121100 | 199866335600 | 190100 | 190200 | 190200 | 189800 | 2684 |
| 409 | 20240229 | 121000 | 199356351000 | 190100 | 190200 | 190400 | 190100 | 1830 |
| 410 | 20240229 | 120900 | 199008191100 | 190200 | 190300 | 190400 | 190200 | 861 |
| 411 | 20240229 | 120800 | 198844351600 | 190200 | 190300 | 190400 | 190200 | 918 |
| 412 | 20240229 | 120700 | 198669666900 | 190300 | 190300 | 190400 | 190200 | 989 |
| 413 | 20240229 | 120600 | 198481467800 | 190300 | 190400 | 190500 | 190300 | 1693 |
| 414 | 20240229 | 120500 | 198159169100 | 190400 | 190300 | 190500 | 190300 | 1415 |
| 415 | 20240229 | 120400 | 197889753400 | 190300 | 190400 | 190400 | 190100 | 562 |
| 416 | 20240229 | 120300 | 197782852400 | 190300 | 190500 | 190600 | 190300 | 621 |
| 417 | 20240229 | 120200 | 197664613000 | 190500 | 190400 | 190600 | 190300 | 1410 |
| 418 | 20240229 | 120100 | 197396066400 | 190400 | 190500 | 190600 | 190300 | 1790 |
| 419 | 20240229 | 120000 | 197055128700 | 190600 | 190100 | 190700 | 190000 | 4501 |
| 420 | 20240229 | 115900 | 196198154600 | 190000 | 190100 | 190100 | 190000 | 708 |
| 421 | 20240229 | 115800 | 196063615700 | 190000 | 189900 | 190200 | 189800 | 2170 |
| 422 | 20240229 | 115700 | 195651310100 | 189800 | 189700 | 190000 | 189700 | 1462 |
| 423 | 20240229 | 115600 | 195373716300 | 189700 | 189200 | 189800 | 189200 | 1413 |
| 424 | 20240229 | 115500 | 195106081300 | 189100 | 188900 | 189200 | 188900 | 2022 |
| 425 | 20240229 | 115400 | 194723789900 | 189000 | 188800 | 189000 | 188800 | 1732 |
| 426 | 20240229 | 115300 | 194396643600 | 188800 | 188900 | 189000 | 188800 | 1723 |
| 427 | 20240229 | 115200 | 194071205900 | 188900 | 189100 | 189100 | 188900 | 2608 |
| 428 | 20240229 | 115100 | 193578449300 | 189000 | 189200 | 189200 | 189000 | 1278 |
| 429 | 20240229 | 115000 | 193336794900 | 189100 | 189100 | 189200 | 189000 | 1066 |
| 430 | 20240229 | 114900 | 193135215200 | 189100 | 189200 | 189200 | 189000 | 861 |
| 431 | 20240229 | 114800 | 192972389400 | 189200 | 189600 | 189600 | 189100 | 1287 |
| 432 | 20240229 | 114700 | 192728607000 | 189500 | 189300 | 189600 | 189200 | 3333 |
| 433 | 20240229 | 114600 | 192097125400 | 189300 | 189100 | 189300 | 189100 | 1165 |
| 434 | 20240229 | 114500 | 191876748200 | 189200 | 189500 | 189500 | 189100 | 1458 |
| 435 | 20240229 | 114400 | 191600651100 | 189500 | 189400 | 189600 | 189400 | 1424 |
| 436 | 20240229 | 114300 | 191330806900 | 189400 | 189300 | 189500 | 189200 | 898 |
| 437 | 20240229 | 114200 | 191160761600 | 189300 | 189200 | 189300 | 189100 | 1582 |
| 438 | 20240229 | 114100 | 190861424900 | 189200 | 189300 | 189500 | 189200 | 863 |
| 439 | 20240229 | 114000 | 190698008300 | 189300 | 189100 | 189300 | 189100 | 1182 |
| 440 | 20240229 | 113900 | 190474384000 | 189200 | 189600 | 189600 | 189000 | 915 |
| 441 | 20240229 | 113800 | 190301138900 | 189600 | 189300 | 189700 | 189300 | 1523 |
| 442 | 20240229 | 113700 | 190012488200 | 189400 | 189000 | 189400 | 188800 | 2647 |
| 443 | 20240229 | 113600 | 189512101700 | 188900 | 188800 | 188900 | 188800 | 2210 |
| 444 | 20240229 | 113500 | 189094738400 | 188800 | 188800 | 188900 | 188800 | 2269 |
| 445 | 20240229 | 113400 | 188666244200 | 188900 | 188900 | 188900 | 188800 | 1476 |
| 446 | 20240229 | 113300 | 188387520100 | 188900 | 188900 | 189000 | 188900 | 1956 |
| 447 | 20240229 | 113200 | 188017965300 | 188900 | 189000 | 189100 | 188900 | 1148 |
| 448 | 20240229 | 113100 | 187801050000 | 189000 | 188700 | 189100 | 188600 | 3853 |
| 449 | 20240229 | 113000 | 187073738600 | 188700 | 188800 | 188800 | 188700 | 2558 |
| 450 | 20240229 | 112900 | 186591030000 | 188700 | 188700 | 188800 | 188700 | 2855 |
| 451 | 20240229 | 112800 | 186052274600 | 188800 | 188800 | 188900 | 188700 | 1404 |
| 452 | 20240229 | 112700 | 185787258700 | 188800 | 189200 | 189200 | 188600 | 7450 |
| 453 | 20240229 | 112600 | 184380044900 | 189100 | 189200 | 189200 | 189100 | 2325 |
| 454 | 20240229 | 112500 | 183940353500 | 189100 | 189100 | 189200 | 189100 | 978 |
| 455 | 20240229 | 112400 | 183755401200 | 189100 | 189300 | 189300 | 189100 | 1984 |
| 456 | 20240229 | 112300 | 183380125800 | 189300 | 189300 | 189400 | 189200 | 2085 |
| 457 | 20240229 | 112200 | 182985518100 | 189300 | 189100 | 189400 | 189100 | 2790 |
| 458 | 20240229 | 112100 | 182457664000 | 189100 | 189900 | 189900 | 189100 | 6312 |
| 459 | 20240229 | 112000 | 181261343800 | 190000 | 190000 | 190000 | 189900 | 1280 |
| 460 | 20240229 | 111900 | 181018260700 | 189900 | 189800 | 190000 | 189800 | 1087 |
| 461 | 20240229 | 111800 | 180811833700 | 189800 | 190100 | 190200 | 189800 | 2247 |
| 462 | 20240229 | 111700 | 180384835400 | 190100 | 190000 | 190200 | 189900 | 3212 |
| 463 | 20240229 | 111600 | 179774549700 | 189900 | 190000 | 190100 | 189900 | 2043 |
| 464 | 20240229 | 111500 | 179386402600 | 190000 | 190100 | 190200 | 190000 | 2502 |
| 465 | 20240229 | 111400 | 178910706300 | 190000 | 190000 | 190100 | 190000 | 2499 |
| 466 | 20240229 | 111300 | 178435836400 | 190100 | 190100 | 190200 | 190000 | 675 |
| 467 | 20240229 | 111200 | 178307521800 | 190100 | 190200 | 190200 | 190100 | 1505 |
| 468 | 20240229 | 111100 | 178021408400 | 190200 | 190300 | 190400 | 190100 | 1858 |
| 469 | 20240229 | 111000 | 177668013300 | 190300 | 190300 | 190400 | 190200 | 837 |
| 470 | 20240229 | 110900 | 177508713600 | 190300 | 190100 | 190400 | 190000 | 1126 |
| 471 | 20240229 | 110800 | 177294615100 | 190100 | 190400 | 190400 | 190000 | 1687 |
| 472 | 20240229 | 110700 | 176973792700 | 190300 | 190200 | 190400 | 190100 | 1225 |
| 473 | 20240229 | 110600 | 176740764200 | 190200 | 190200 | 190400 | 190200 | 1082 |
| 474 | 20240229 | 110500 | 176534912900 | 190200 | 190300 | 190400 | 190200 | 920 |
| 475 | 20240229 | 110400 | 176359841600 | 190300 | 190000 | 190400 | 190000 | 1537 |
| 476 | 20240229 | 110300 | 176067627700 | 190000 | 190100 | 190100 | 189900 | 1315 |
| 477 | 20240229 | 110200 | 175817802700 | 190000 | 190000 | 190100 | 190000 | 1167 |
| 478 | 20240229 | 110100 | 175596061800 | 190000 | 190000 | 190200 | 190000 | 2520 |
| 479 | 20240229 | 110000 | 175117177800 | 190000 | 190000 | 190100 | 189900 | 1169 |
| 480 | 20240229 | 105900 | 174895037700 | 190100 | 189900 | 190400 | 189800 | 3257 |
| 481 | 20240229 | 105800 | 174276251700 | 189900 | 189900 | 190000 | 189900 | 1350 |
| 482 | 20240229 | 105700 | 174019856500 | 189900 | 189900 | 190100 | 189900 | 1936 |
| 483 | 20240229 | 105600 | 173652060500 | 189900 | 189800 | 190000 | 189700 | 2422 |
| 484 | 20240229 | 105500 | 173192353700 | 189800 | 190000 | 190100 | 189800 | 4111 |
| 485 | 20240229 | 105400 | 172411430300 | 190100 | 190300 | 190400 | 190000 | 1968 |
| 486 | 20240229 | 105300 | 172037122800 | 190400 | 190100 | 190400 | 190000 | 1823 |
| 487 | 20240229 | 105200 | 171690333800 | 190100 | 190400 | 190400 | 189900 | 4642 |
| 488 | 20240229 | 105100 | 170807976600 | 190400 | 191000 | 191100 | 190400 | 3380 |
| 489 | 20240229 | 105000 | 170163071500 | 191100 | 191800 | 191900 | 191000 | 2691 |
| 490 | 20240229 | 104900 | 169647798700 | 191900 | 191400 | 191900 | 191400 | 2553 |
| 491 | 20240229 | 104800 | 169158355200 | 191400 | 191500 | 191600 | 191300 | 1320 |
| 492 | 20240229 | 104700 | 168905576300 | 191500 | 191200 | 191600 | 191200 | 1523 |
| 493 | 20240229 | 104600 | 168614182800 | 191300 | 191600 | 191700 | 191200 | 1811 |
| 494 | 20240229 | 104500 | 168267458700 | 191700 | 191100 | 191700 | 191000 | 2862 |
| 495 | 20240229 | 104400 | 167720107000 | 191100 | 191100 | 191400 | 191000 | 1440 |
| 496 | 20240229 | 104300 | 167444862900 | 191100 | 191100 | 191400 | 191000 | 2477 |
| 497 | 20240229 | 104200 | 166971582100 | 191200 | 191900 | 192000 | 191200 | 3101 |
| 498 | 20240229 | 104100 | 166377359200 | 191900 | 192000 | 192000 | 191600 | 2607 |
| 499 | 20240229 | 104000 | 165877299300 | 192000 | 192000 | 192200 | 191600 | 2564 |
| 500 | 20240229 | 103900 | 165385046700 | 192000 | 191700 | 192100 | 191600 | 3935 |
| 501 | 20240229 | 103800 | 164629976300 | 191600 | 192100 | 192200 | 191600 | 3915 |
| 502 | 20240229 | 103700 | 163878762200 | 192100 | 191600 | 192100 | 191400 | 4193 |
| 503 | 20240229 | 103600 | 163074834100 | 191700 | 190700 | 191700 | 190700 | 4412 |
| 504 | 20240229 | 103500 | 162231240400 | 190700 | 190900 | 191200 | 190600 | 2151 |
| 505 | 20240229 | 103400 | 161820805800 | 190900 | 191800 | 191900 | 190800 | 4380 |
| 506 | 20240229 | 103300 | 160982543600 | 191800 | 191400 | 192200 | 191300 | 7244 |
| 507 | 20240229 | 103200 | 159593257300 | 191300 | 191100 | 191700 | 191100 | 6792 |
| 508 | 20240229 | 103100 | 158293319700 | 191100 | 191100 | 191400 | 191000 | 3049 |
| 509 | 20240229 | 103000 | 157710513300 | 191100 | 190200 | 191400 | 190200 | 3442 |
| 510 | 20240229 | 102900 | 157053036100 | 190300 | 189900 | 190600 | 189900 | 1909 |
| 511 | 20240229 | 102800 | 156689850200 | 189900 | 189900 | 190000 | 189700 | 1308 |
| 512 | 20240229 | 102700 | 156441561700 | 189900 | 190000 | 190000 | 189700 | 1910 |
| 513 | 20240229 | 102600 | 156078901800 | 190000 | 190300 | 190300 | 189800 | 3349 |
| 514 | 20240229 | 102500 | 155442537800 | 190300 | 191000 | 191000 | 190200 | 2436 |
| 515 | 20240229 | 102400 | 154978329500 | 191000 | 190800 | 191300 | 190800 | 2145 |
| 516 | 20240229 | 102300 | 154568446400 | 190800 | 191100 | 191500 | 190600 | 2410 |
| 517 | 20240229 | 102200 | 154108544900 | 191100 | 191300 | 191500 | 190600 | 5025 |
| 518 | 20240229 | 102100 | 153148103800 | 191300 | 190600 | 191300 | 190600 | 3702 |
| 519 | 20240229 | 102000 | 152441017100 | 190600 | 190300 | 190600 | 190300 | 4141 |
| 520 | 20240229 | 101900 | 151652431600 | 190300 | 190400 | 190500 | 190300 | 1730 |
| 521 | 20240229 | 101800 | 151323076900 | 190300 | 190000 | 190500 | 190000 | 5815 |
| 522 | 20240229 | 101700 | 150216983700 | 190200 | 189600 | 190400 | 189100 | 4723 |
| 523 | 20240229 | 101600 | 149320306500 | 189500 | 188900 | 189500 | 188900 | 2876 |
| 524 | 20240229 | 101500 | 148776064000 | 189000 | 189000 | 189100 | 188900 | 1920 |
| 525 | 20240229 | 101400 | 148413201200 | 189000 | 188700 | 189100 | 188600 | 2753 |
| 526 | 20240229 | 101300 | 147893288200 | 188700 | 188900 | 189100 | 188700 | 3559 |
| 527 | 20240229 | 101200 | 147221307500 | 189000 | 189500 | 189500 | 188900 | 2036 |
| 528 | 20240229 | 101100 | 146836379100 | 189500 | 189100 | 189500 | 188900 | 2432 |
| 529 | 20240229 | 101000 | 146376714100 | 189100 | 189100 | 189600 | 189000 | 4701 |
| 530 | 20240229 | 100900 | 145486845600 | 189000 | 189400 | 189500 | 189000 | 1597 |
| 531 | 20240229 | 100800 | 145184483200 | 189300 | 189600 | 189900 | 189000 | 2709 |
| 532 | 20240229 | 100700 | 144670968100 | 189600 | 189400 | 189700 | 188800 | 2950 |
| 533 | 20240229 | 100600 | 144112408100 | 189300 | 188700 | 189300 | 188500 | 5799 |
| 534 | 20240229 | 100500 | 143018001200 | 188700 | 188800 | 189100 | 188600 | 2121 |
| 535 | 20240229 | 100400 | 142617559700 | 188700 | 189500 | 189500 | 188500 | 5337 |
| 536 | 20240229 | 100300 | 141608323200 | 189500 | 189400 | 189900 | 189300 | 4529 |
| 537 | 20240229 | 100200 | 140750103300 | 189300 | 189800 | 190300 | 189200 | 4781 |
| 538 | 20240229 | 100100 | 139843372600 | 189900 | 190100 | 190100 | 189600 | 2142 |
| 539 | 20240229 | 100000 | 139436682200 | 190000 | 189100 | 190300 | 189100 | 4430 |
| 540 | 20240229 | 095900 | 138596424500 | 189200 | 188700 | 189300 | 188500 | 2050 |
| 541 | 20240229 | 095800 | 138209113600 | 188700 | 188300 | 188800 | 188200 | 9481 |
| 542 | 20240229 | 095700 | 136422223300 | 188300 | 189100 | 189100 | 188300 | 8372 |
| 543 | 20240229 | 095600 | 134842558600 | 189100 | 189800 | 190000 | 189100 | 5045 |
| 544 | 20240229 | 095500 | 133885832500 | 189800 | 190500 | 190700 | 189800 | 6138 |
| 545 | 20240229 | 095400 | 132716539100 | 190500 | 189600 | 190700 | 189500 | 4398 |
| 546 | 20240229 | 095300 | 131880017300 | 189500 | 189100 | 189700 | 188600 | 11833 |
| 547 | 20240229 | 095200 | 129643131900 | 189200 | 189800 | 189800 | 189100 | 3660 |
| 548 | 20240229 | 095100 | 128949839900 | 189800 | 189300 | 190000 | 189300 | 5999 |
| 549 | 20240229 | 095000 | 127812879400 | 189300 | 190000 | 190100 | 189000 | 13730 |
| 550 | 20240229 | 094900 | 125210639800 | 190000 | 189700 | 190100 | 189600 | 4842 |
| 551 | 20240229 | 094800 | 124291501500 | 189600 | 190900 | 190900 | 189600 | 27977 |
| 552 | 20240229 | 094700 | 118971887800 | 190900 | 190800 | 191000 | 190700 | 5889 |
| 553 | 20240229 | 094600 | 117848090500 | 190900 | 191200 | 191200 | 190800 | 3136 |
| 554 | 20240229 | 094500 | 117249292300 | 191200 | 191000 | 191600 | 190900 | 3291 |
| 555 | 20240229 | 094400 | 116619659400 | 190900 | 190900 | 191300 | 190700 | 4879 |
| 556 | 20240229 | 094300 | 115688389200 | 190900 | 190800 | 191200 | 190700 | 2413 |
| 557 | 20240229 | 094200 | 115227750400 | 190700 | 191300 | 191600 | 190700 | 4582 |
| 558 | 20240229 | 094100 | 114351819900 | 191300 | 190900 | 191300 | 190700 | 3645 |
| 559 | 20240229 | 094000 | 113655685200 | 190900 | 190800 | 191000 | 190600 | 5430 |
| 560 | 20240229 | 093900 | 112620152500 | 190900 | 190800 | 191300 | 190800 | 3387 |
| 561 | 20240229 | 093800 | 111973191000 | 190700 | 190600 | 191000 | 190600 | 4570 |
| 562 | 20240229 | 093700 | 111101491700 | 190700 | 191100 | 191200 | 190700 | 5033 |
| 563 | 20240229 | 093600 | 110140603800 | 191200 | 191500 | 191700 | 191000 | 4204 |
| 564 | 20240229 | 093500 | 109336686200 | 191700 | 191500 | 191700 | 191000 | 7825 |
| 565 | 20240229 | 093400 | 107840601600 | 191400 | 191700 | 191800 | 191100 | 6389 |
| 566 | 20240229 | 093300 | 106617806900 | 191700 | 192500 | 192700 | 191600 | 4422 |
| 567 | 20240229 | 093200 | 105768281300 | 192400 | 191400 | 192800 | 191200 | 5739 |
| 568 | 20240229 | 093100 | 104667636300 | 191400 | 191200 | 191900 | 191200 | 4270 |
| 569 | 20240229 | 093000 | 103849810200 | 191200 | 192100 | 192100 | 191200 | 9367 |
| 570 | 20240229 | 092900 | 102055383500 | 192200 | 192600 | 193100 | 192100 | 6318 |
| 571 | 20240229 | 092800 | 100838536400 | 192600 | 192800 | 193400 | 192500 | 5211 |
| 572 | 20240229 | 092700 | 99833901400 | 192800 | 193400 | 193700 | 192800 | 6165 |
| 573 | 20240229 | 092600 | 98643154100 | 193400 | 193500 | 193700 | 193300 | 3921 |
| 574 | 20240229 | 092500 | 97884773900 | 193300 | 194000 | 194500 | 193200 | 7384 |
| 575 | 20240229 | 092400 | 96454846300 | 193900 | 194200 | 194300 | 193500 | 8127 |
| 576 | 20240229 | 092300 | 94877774900 | 194100 | 195300 | 195600 | 194100 | 8779 |
| 577 | 20240229 | 092200 | 93165740200 | 195300 | 195000 | 195800 | 194700 | 15243 |
| 578 | 20240229 | 092100 | 90188606000 | 195000 | 194200 | 195000 | 193900 | 6488 |
| 579 | 20240229 | 092000 | 88927737200 | 194400 | 192800 | 195200 | 192800 | 12203 |
| 580 | 20240229 | 091900 | 86555939300 | 192800 | 193800 | 194000 | 192800 | 10454 |
| 581 | 20240229 | 091800 | 84535659300 | 193800 | 193400 | 194200 | 193000 | 7106 |
| 582 | 20240229 | 091700 | 83158946700 | 193500 | 191300 | 193700 | 191300 | 5107 |
| 583 | 20240229 | 091600 | 82174126300 | 191300 | 192600 | 192600 | 191000 | 8722 |
| 584 | 20240229 | 091500 | 80501928200 | 192600 | 193800 | 194400 | 192600 | 16092 |
| 585 | 20240229 | 091400 | 77383803700 | 193800 | 193100 | 194000 | 193100 | 7613 |
| 586 | 20240229 | 091300 | 75910859400 | 193300 | 192900 | 193600 | 192500 | 9435 |
| 587 | 20240229 | 091200 | 74088605300 | 192900 | 191300 | 193100 | 191000 | 10363 |
| 588 | 20240229 | 091100 | 72096031500 | 191400 | 191400 | 191500 | 190400 | 7010 |
| 589 | 20240229 | 091000 | 70757702000 | 191400 | 190700 | 191400 | 189800 | 14486 |
| 590 | 20240229 | 090900 | 68000229500 | 190700 | 192200 | 193000 | 190600 | 15712 |
| 591 | 20240229 | 090800 | 64986673900 | 192200 | 190300 | 192600 | 190200 | 12573 |
| 592 | 20240229 | 090700 | 62579083300 | 190300 | 190400 | 191300 | 189600 | 21145 |
| 593 | 20240229 | 090600 | 58555030300 | 190500 | 192700 | 192900 | 190100 | 41919 |
| 594 | 20240229 | 090500 | 50539093000 | 192700 | 196600 | 196900 | 192300 | 34783 |
| 595 | 20240229 | 090400 | 43776369600 | 196700 | 199400 | 199600 | 195000 | 35621 |
| 596 | 20240229 | 090300 | 36743721500 | 199400 | 199100 | 199900 | 198600 | 18247 |
| 597 | 20240229 | 090200 | 33108755500 | 199300 | 199200 | 201000 | 198900 | 29456 |
| 598 | 20240229 | 090100 | 27223488300 | 199200 | 202000 | 203000 | 198200 | 54090 |
| 599 | 20240229 | 090000 | 16375671800 | 202000 | 196000 | 203000 | 195400 | 82550 |