35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 15775 |
| 3 | 20240308 | 185500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 4 | 20240308 | 185400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 5 | 20240308 | 185300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 6 | 20240308 | 185200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 7 | 20240308 | 185100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 8 | 20240308 | 185000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 9 | 20240308 | 184900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 10 | 20240308 | 184800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 11 | 20240308 | 184700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 12 | 20240308 | 184600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 13 | 20240308 | 184500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 14 | 20240308 | 184400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 15 | 20240308 | 184300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 16 | 20240308 | 184200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 17 | 20240308 | 184100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 18 | 20240308 | 184000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 19 | 20240308 | 183900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 20 | 20240308 | 183800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 21 | 20240308 | 183700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 22 | 20240308 | 183600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 23 | 20240308 | 183500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 24 | 20240308 | 183400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 25 | 20240308 | 183300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 26 | 20240308 | 183200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 27 | 20240308 | 183100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 28 | 20240308 | 183000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 29 | 20240308 | 182900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 30 | 20240308 | 182800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 31 | 20240308 | 182700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 32 | 20240308 | 182600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 15775 |
| 33 | 20240308 | 182500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 34 | 20240308 | 182400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 35 | 20240308 | 182300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 36 | 20240308 | 182200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 37 | 20240308 | 182100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 38 | 20240308 | 182000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 39 | 20240308 | 181900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 40 | 20240308 | 181800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 41 | 20240308 | 181700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 42 | 20240308 | 181600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 43 | 20240308 | 181500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 44 | 20240308 | 181400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 45 | 20240308 | 181300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 46 | 20240308 | 181200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 47 | 20240308 | 181100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 48 | 20240308 | 181000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 49 | 20240308 | 180900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 50 | 20240308 | 180800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 51 | 20240308 | 180700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 52 | 20240308 | 180600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 53 | 20240308 | 180500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 54 | 20240308 | 180400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 55 | 20240308 | 180300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 56 | 20240308 | 180200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 57 | 20240308 | 180100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 58 | 20240308 | 180000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 59 | 20240308 | 175900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 60 | 20240308 | 175800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 61 | 20240308 | 175700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 62 | 20240308 | 175600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 15775 |
| 63 | 20240308 | 175500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 64 | 20240308 | 175400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 65 | 20240308 | 175300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 66 | 20240308 | 175200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 67 | 20240308 | 175100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 68 | 20240308 | 175000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 69 | 20240308 | 174900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 70 | 20240308 | 174800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 71 | 20240308 | 174700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 72 | 20240308 | 174600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 73 | 20240308 | 174500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 74 | 20240308 | 174400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 75 | 20240308 | 174300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 76 | 20240308 | 174200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 77 | 20240308 | 174100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 78 | 20240308 | 174000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 79 | 20240308 | 173900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 80 | 20240308 | 173800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 81 | 20240308 | 173700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 82 | 20240308 | 173600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 83 | 20240308 | 173500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 84 | 20240308 | 173400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 85 | 20240308 | 173300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 86 | 20240308 | 173200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 87 | 20240308 | 173100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 88 | 20240308 | 173000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 89 | 20240308 | 172900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 90 | 20240308 | 172800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 91 | 20240308 | 172700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 92 | 20240308 | 172600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 15775 |
| 93 | 20240308 | 172500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 94 | 20240308 | 172400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 95 | 20240308 | 172300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 96 | 20240308 | 172200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 97 | 20240308 | 172100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 98 | 20240308 | 172000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 99 | 20240308 | 171900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 100 | 20240308 | 171800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 101 | 20240308 | 171700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 102 | 20240308 | 171600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 103 | 20240308 | 171500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 104 | 20240308 | 171400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 105 | 20240308 | 171300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 106 | 20240308 | 171200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 107 | 20240308 | 171100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 108 | 20240308 | 171000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 109 | 20240308 | 170900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 110 | 20240308 | 170800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 111 | 20240308 | 170700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 112 | 20240308 | 170600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 113 | 20240308 | 170500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 114 | 20240308 | 170400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 115 | 20240308 | 170300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 116 | 20240308 | 170200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 117 | 20240308 | 170100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 118 | 20240308 | 170000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 119 | 20240308 | 165900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 120 | 20240308 | 165800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 121 | 20240308 | 165700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 122 | 20240308 | 165600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 15775 |
| 123 | 20240308 | 165500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 124 | 20240308 | 165400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 125 | 20240308 | 165300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 126 | 20240308 | 165200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 127 | 20240308 | 165100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 128 | 20240308 | 165000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 129 | 20240308 | 164900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 130 | 20240308 | 164800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 131 | 20240308 | 164700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 132 | 20240308 | 164600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 133 | 20240308 | 164500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 134 | 20240308 | 164400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 135 | 20240308 | 164300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 136 | 20240308 | 164200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 137 | 20240308 | 164100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 138 | 20240308 | 164000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 139 | 20240308 | 163900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 140 | 20240308 | 163800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 141 | 20240308 | 163700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 142 | 20240308 | 163600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 143 | 20240308 | 163500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 144 | 20240308 | 163400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 145 | 20240308 | 163300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 146 | 20240308 | 163200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 147 | 20240308 | 163100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 148 | 20240308 | 163000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 149 | 20240308 | 162900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 150 | 20240308 | 162800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 151 | 20240308 | 162700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 152 | 20240308 | 162600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 15775 |
| 153 | 20240308 | 162500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 154 | 20240308 | 162400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 155 | 20240308 | 162300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 156 | 20240308 | 162200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 157 | 20240308 | 162100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 158 | 20240308 | 162000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 159 | 20240308 | 161900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 160 | 20240308 | 161800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 161 | 20240308 | 161700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 162 | 20240308 | 161600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 163 | 20240308 | 161500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 164 | 20240308 | 161400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 165 | 20240308 | 161300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 166 | 20240308 | 161200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 167 | 20240308 | 161100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 168 | 20240308 | 161000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 169 | 20240308 | 160900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 170 | 20240308 | 160800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 171 | 20240308 | 160700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 172 | 20240308 | 160600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 173 | 20240308 | 160500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 174 | 20240308 | 160400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 175 | 20240308 | 160300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 176 | 20240308 | 160200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 177 | 20240308 | 160100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 178 | 20240308 | 160000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 179 | 20240308 | 155900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 180 | 20240308 | 155800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 181 | 20240308 | 155700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 182 | 20240308 | 155600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 15775 |
| 183 | 20240308 | 155500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20240308 | 155400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20240308 | 155300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20240308 | 155200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20240308 | 155100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20240308 | 155000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20240308 | 154900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20240308 | 154800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20240308 | 154700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20240308 | 154600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20240308 | 154500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 194 | 20240308 | 154400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 195 | 20240308 | 154300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 196 | 20240308 | 154200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 197 | 20240308 | 154100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 198 | 20240308 | 154000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 199 | 20240308 | 153900 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 200 | 20240308 | 153800 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 201 | 20240308 | 153700 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 202 | 20240308 | 153600 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 203 | 20240308 | 153500 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 204 | 20240308 | 153400 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 205 | 20240308 | 153300 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 206 | 20240308 | 153200 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 207 | 20240308 | 153100 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 208 | 20240308 | 153000 | 115824366100 | 200000 | 200000 | 200000 | 200000 | 15775 |
| 209 | 20240308 | 152900 | 112669366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 210 | 20240308 | 152800 | 112669366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 211 | 20240308 | 152700 | 112669366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 212 | 20240308 | 152600 | 112669366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 213 | 20240308 | 152500 | 112669366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 214 | 20240308 | 152400 | 112669366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 215 | 20240308 | 152300 | 112669366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 216 | 20240308 | 152200 | 112669366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 217 | 20240308 | 152100 | 112669366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 218 | 20240308 | 152000 | 112669366100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 219 | 20240308 | 151900 | 112669366100 | 200000 | 201000 | 201000 | 200000 | 4389 |
| 220 | 20240308 | 151800 | 111789725100 | 201000 | 201000 | 201000 | 200500 | 981 |
| 221 | 20240308 | 151700 | 111592804600 | 201000 | 200500 | 201000 | 200000 | 4788 |
| 222 | 20240308 | 151600 | 110632666600 | 200500 | 200000 | 200500 | 200000 | 3539 |
| 223 | 20240308 | 151500 | 109924780600 | 200500 | 200000 | 200500 | 200000 | 1200 |
| 224 | 20240308 | 151400 | 109684374600 | 200500 | 200500 | 200500 | 200000 | 854 |
| 225 | 20240308 | 151300 | 109513246100 | 200500 | 200000 | 200500 | 200000 | 1079 |
| 226 | 20240308 | 151200 | 109297000100 | 200000 | 200000 | 200500 | 200000 | 783 |
| 227 | 20240308 | 151100 | 109140162600 | 200500 | 200000 | 200500 | 200000 | 983 |
| 228 | 20240308 | 151000 | 108943211600 | 200000 | 199800 | 200500 | 199800 | 2251 |
| 229 | 20240308 | 150900 | 108493056500 | 199800 | 199700 | 199900 | 199700 | 786 |
| 230 | 20240308 | 150800 | 108336023300 | 199800 | 200000 | 200000 | 199700 | 1983 |
| 231 | 20240308 | 150700 | 107939542700 | 200000 | 200000 | 200500 | 199700 | 1553 |
| 232 | 20240308 | 150600 | 107629029400 | 200500 | 200000 | 200500 | 200000 | 944 |
| 233 | 20240308 | 150500 | 107440226400 | 200000 | 200000 | 200500 | 200000 | 784 |
| 234 | 20240308 | 150400 | 107283402400 | 200000 | 199700 | 200500 | 199600 | 3397 |
| 235 | 20240308 | 150300 | 106604245700 | 199700 | 199800 | 199800 | 199600 | 730 |
| 236 | 20240308 | 150200 | 106458464700 | 199700 | 199800 | 199900 | 199700 | 944 |
| 237 | 20240308 | 150100 | 106269902900 | 199800 | 199800 | 199900 | 199800 | 426 |
| 238 | 20240308 | 150000 | 106184787000 | 199800 | 199900 | 200000 | 199700 | 2013 |
| 239 | 20240308 | 145900 | 105782552100 | 199900 | 200000 | 200000 | 199900 | 537 |
| 240 | 20240308 | 145800 | 105675203700 | 200000 | 199900 | 200000 | 199800 | 1655 |
| 241 | 20240308 | 145700 | 105344389700 | 199900 | 199800 | 199900 | 199800 | 390 |
| 242 | 20240308 | 145600 | 105266440500 | 199800 | 199900 | 199900 | 199800 | 249 |
| 243 | 20240308 | 145500 | 105216686100 | 199800 | 199800 | 199900 | 199800 | 291 |
| 244 | 20240308 | 145400 | 105158543100 | 199900 | 199900 | 200000 | 199800 | 685 |
| 245 | 20240308 | 145300 | 105021627700 | 200000 | 200000 | 200000 | 199900 | 330 |
| 246 | 20240308 | 145200 | 104955642000 | 200000 | 199700 | 200000 | 199600 | 430 |
| 247 | 20240308 | 145100 | 104869755100 | 199600 | 199600 | 199700 | 199600 | 422 |
| 248 | 20240308 | 145000 | 104785511200 | 199800 | 199500 | 200000 | 199400 | 1921 |
| 249 | 20240308 | 144900 | 104402078100 | 199500 | 200000 | 200500 | 199400 | 5899 |
| 250 | 20240308 | 144800 | 103223063900 | 200000 | 200000 | 200500 | 200000 | 631 |
| 251 | 20240308 | 144700 | 103096694400 | 200000 | 200000 | 200500 | 200000 | 1871 |
| 252 | 20240308 | 144600 | 102721752900 | 200500 | 200000 | 200500 | 200000 | 485 |
| 253 | 20240308 | 144500 | 102624684900 | 200500 | 200000 | 200500 | 200000 | 316 |
| 254 | 20240308 | 144400 | 102561424400 | 200000 | 200000 | 200500 | 200000 | 365 |
| 255 | 20240308 | 144300 | 102488337900 | 200000 | 200500 | 200500 | 200000 | 935 |
| 256 | 20240308 | 144200 | 102301104900 | 200500 | 200000 | 200500 | 200000 | 773 |
| 257 | 20240308 | 144100 | 102146276900 | 200000 | 199800 | 200500 | 199800 | 3063 |
| 258 | 20240308 | 144000 | 101533808200 | 199800 | 199800 | 199900 | 199800 | 322 |
| 259 | 20240308 | 143900 | 101469464000 | 199800 | 199700 | 199900 | 199700 | 511 |
| 260 | 20240308 | 143800 | 101367364100 | 199700 | 199700 | 199800 | 199500 | 672 |
| 261 | 20240308 | 143700 | 101233215000 | 199600 | 199700 | 199700 | 199500 | 666 |
| 262 | 20240308 | 143600 | 101100269500 | 199700 | 199600 | 199800 | 199600 | 847 |
| 263 | 20240308 | 143500 | 100931095800 | 199600 | 199600 | 199700 | 199500 | 474 |
| 264 | 20240308 | 143400 | 100836470900 | 199600 | 199600 | 199700 | 199500 | 716 |
| 265 | 20240308 | 143300 | 100693553800 | 199600 | 199200 | 199700 | 199200 | 2084 |
| 266 | 20240308 | 143200 | 100277898800 | 199300 | 199200 | 199500 | 199000 | 1341 |
| 267 | 20240308 | 143100 | 100010671700 | 199100 | 198900 | 199200 | 198800 | 1622 |
| 268 | 20240308 | 143000 | 99687871900 | 198900 | 198700 | 198900 | 198700 | 640 |
| 269 | 20240308 | 142900 | 99560675000 | 198700 | 198800 | 198800 | 198700 | 746 |
| 270 | 20240308 | 142800 | 99412381700 | 198800 | 198700 | 198800 | 198700 | 270 |
| 271 | 20240308 | 142700 | 99358722000 | 198700 | 198800 | 198800 | 198700 | 492 |
| 272 | 20240308 | 142600 | 99260954700 | 198800 | 198700 | 198800 | 198700 | 251 |
| 273 | 20240308 | 142500 | 99211077300 | 198700 | 198800 | 198800 | 198700 | 122 |
| 274 | 20240308 | 142400 | 99186833200 | 198700 | 198700 | 198800 | 198700 | 418 |
| 275 | 20240308 | 142300 | 99103771000 | 198700 | 198700 | 198800 | 198700 | 207 |
| 276 | 20240308 | 142200 | 99062635500 | 198800 | 198600 | 198800 | 198600 | 95 |
| 277 | 20240308 | 142100 | 99043758700 | 198700 | 198700 | 198700 | 198600 | 412 |
| 278 | 20240308 | 142000 | 98961898500 | 198600 | 198900 | 199000 | 198600 | 301 |
| 279 | 20240308 | 141900 | 98902059500 | 198900 | 198600 | 199000 | 198500 | 1351 |
| 280 | 20240308 | 141800 | 98633640100 | 198500 | 198600 | 198600 | 198500 | 435 |
| 281 | 20240308 | 141700 | 98547286100 | 198600 | 198500 | 198700 | 198400 | 705 |
| 282 | 20240308 | 141600 | 98407309200 | 198500 | 198500 | 198600 | 198400 | 584 |
| 283 | 20240308 | 141500 | 98291385800 | 198500 | 198600 | 198700 | 198400 | 494 |
| 284 | 20240308 | 141400 | 98193312200 | 198500 | 199100 | 199200 | 198500 | 612 |
| 285 | 20240308 | 141300 | 98071632000 | 199200 | 198900 | 199200 | 198900 | 689 |
| 286 | 20240308 | 141200 | 97934508100 | 198900 | 198400 | 198900 | 198200 | 1104 |
| 287 | 20240308 | 141100 | 97715269500 | 198200 | 198400 | 198500 | 198200 | 426 |
| 288 | 20240308 | 141000 | 97630752200 | 198500 | 198200 | 198500 | 198100 | 1010 |
| 289 | 20240308 | 140900 | 97430554000 | 198300 | 198700 | 198800 | 198300 | 1097 |
| 290 | 20240308 | 140800 | 97212737300 | 198700 | 199100 | 199200 | 198500 | 1972 |
| 291 | 20240308 | 140700 | 96820405200 | 199100 | 199100 | 199400 | 199100 | 648 |
| 292 | 20240308 | 140600 | 96691298200 | 199000 | 198800 | 199100 | 198800 | 748 |
| 293 | 20240308 | 140500 | 96542516700 | 198800 | 198800 | 198900 | 198700 | 287 |
| 294 | 20240308 | 140400 | 96485455300 | 198800 | 198500 | 198900 | 198300 | 621 |
| 295 | 20240308 | 140300 | 96362080800 | 198400 | 198700 | 198700 | 198400 | 800 |
| 296 | 20240308 | 140200 | 96203264700 | 198600 | 198300 | 198700 | 198200 | 501 |
| 297 | 20240308 | 140100 | 96103808000 | 198300 | 198100 | 198500 | 198100 | 620 |
| 298 | 20240308 | 140000 | 95980870900 | 198100 | 198100 | 198400 | 198100 | 311 |
| 299 | 20240308 | 135900 | 95919231300 | 198200 | 198000 | 198500 | 198000 | 1064 |
| 300 | 20240308 | 135800 | 95708430700 | 198000 | 198300 | 198400 | 198000 | 1585 |
| 301 | 20240308 | 135700 | 95394199900 | 198300 | 198700 | 198700 | 198300 | 818 |
| 302 | 20240308 | 135600 | 95231885000 | 198700 | 198500 | 198800 | 198400 | 586 |
| 303 | 20240308 | 135500 | 95115513400 | 198400 | 198400 | 198800 | 198400 | 334 |
| 304 | 20240308 | 135400 | 95049236700 | 198400 | 198400 | 198600 | 198300 | 601 |
| 305 | 20240308 | 135300 | 94929967900 | 198400 | 198300 | 198400 | 198300 | 992 |
| 306 | 20240308 | 135200 | 94733178500 | 198300 | 198500 | 198600 | 198300 | 896 |
| 307 | 20240308 | 135100 | 94555395900 | 198500 | 198500 | 199200 | 198500 | 1508 |
| 308 | 20240308 | 135000 | 94255835900 | 198500 | 198300 | 198500 | 198300 | 465 |
| 309 | 20240308 | 134900 | 94163572500 | 198300 | 198200 | 198400 | 198200 | 603 |
| 310 | 20240308 | 134800 | 94043998300 | 198200 | 198100 | 198500 | 198000 | 872 |
| 311 | 20240308 | 134700 | 93871209700 | 198100 | 198400 | 198500 | 198000 | 1176 |
| 312 | 20240308 | 134600 | 93637936900 | 198400 | 198200 | 198600 | 198000 | 1276 |
| 313 | 20240308 | 134500 | 93384863600 | 198100 | 197800 | 198400 | 197800 | 925 |
| 314 | 20240308 | 134400 | 93201793200 | 197800 | 197700 | 197900 | 197700 | 888 |
| 315 | 20240308 | 134300 | 93026188700 | 197600 | 197700 | 197700 | 197600 | 281 |
| 316 | 20240308 | 134200 | 92970656900 | 197700 | 197900 | 197900 | 197700 | 793 |
| 317 | 20240308 | 134100 | 92813856600 | 197900 | 197700 | 198000 | 197700 | 537 |
| 318 | 20240308 | 134000 | 92707626200 | 197700 | 197200 | 197700 | 197200 | 1091 |
| 319 | 20240308 | 133900 | 92492092400 | 197200 | 197500 | 197500 | 197200 | 1055 |
| 320 | 20240308 | 133800 | 92283947300 | 197500 | 197200 | 197500 | 197200 | 2365 |
| 321 | 20240308 | 133700 | 91817371600 | 197300 | 197500 | 197500 | 197200 | 1177 |
| 322 | 20240308 | 133600 | 91585042900 | 197500 | 197600 | 197600 | 197500 | 1381 |
| 323 | 20240308 | 133500 | 91312276600 | 197600 | 197700 | 197700 | 197500 | 667 |
| 324 | 20240308 | 133400 | 91180479300 | 197700 | 197800 | 197800 | 197600 | 892 |
| 325 | 20240308 | 133300 | 91004130900 | 197700 | 197700 | 197800 | 197700 | 449 |
| 326 | 20240308 | 133200 | 90915362000 | 197800 | 197900 | 197900 | 197700 | 288 |
| 327 | 20240308 | 133100 | 90858392800 | 197900 | 197800 | 198000 | 197700 | 577 |
| 328 | 20240308 | 133000 | 90744239500 | 197700 | 198000 | 198100 | 197700 | 710 |
| 329 | 20240308 | 132900 | 90603689400 | 198000 | 198000 | 198600 | 197900 | 513 |
| 330 | 20240308 | 132800 | 90502069500 | 198500 | 197600 | 198500 | 197500 | 2669 |
| 331 | 20240308 | 132700 | 89973708200 | 197600 | 197300 | 197700 | 197200 | 2219 |
| 332 | 20240308 | 132600 | 89535391800 | 197300 | 197700 | 197700 | 197200 | 2727 |
| 333 | 20240308 | 132500 | 88996922800 | 197700 | 197900 | 197900 | 197600 | 2010 |
| 334 | 20240308 | 132400 | 88599461900 | 197900 | 197900 | 198000 | 197900 | 487 |
| 335 | 20240308 | 132300 | 88503063600 | 197900 | 198000 | 198000 | 197900 | 333 |
| 336 | 20240308 | 132200 | 88437162200 | 197900 | 197900 | 198100 | 197800 | 832 |
| 337 | 20240308 | 132100 | 88272487200 | 197900 | 198600 | 198700 | 197900 | 3876 |
| 338 | 20240308 | 132000 | 87504766000 | 198600 | 198500 | 198700 | 198500 | 496 |
| 339 | 20240308 | 131900 | 87406256400 | 198500 | 198200 | 198600 | 198100 | 579 |
| 340 | 20240308 | 131800 | 87291436300 | 198100 | 198100 | 198200 | 198000 | 607 |
| 341 | 20240308 | 131700 | 87171198100 | 198100 | 198000 | 198100 | 198000 | 2006 |
| 342 | 20240308 | 131600 | 86773964300 | 198100 | 198300 | 198300 | 198000 | 601 |
| 343 | 20240308 | 131500 | 86654925600 | 198000 | 198200 | 198700 | 198000 | 2799 |
| 344 | 20240308 | 131400 | 86100327200 | 198200 | 198200 | 198700 | 198200 | 2508 |
| 345 | 20240308 | 131300 | 85603201000 | 198200 | 198300 | 198400 | 198200 | 2209 |
| 346 | 20240308 | 131200 | 85165227700 | 198300 | 198900 | 198900 | 198300 | 5668 |
| 347 | 20240308 | 131100 | 84039983900 | 198900 | 198600 | 199000 | 198600 | 919 |
| 348 | 20240308 | 131000 | 83857330700 | 198700 | 198700 | 198700 | 198600 | 327 |
| 349 | 20240308 | 130900 | 83792375400 | 198600 | 198700 | 198700 | 198600 | 290 |
| 350 | 20240308 | 130800 | 83734773800 | 198600 | 198700 | 198800 | 198600 | 169 |
| 351 | 20240308 | 130700 | 83701203500 | 198800 | 199000 | 199000 | 198600 | 1216 |
| 352 | 20240308 | 130600 | 83459392100 | 199000 | 199100 | 199200 | 199000 | 1211 |
| 353 | 20240308 | 130500 | 83218334400 | 199100 | 199100 | 199200 | 199000 | 529 |
| 354 | 20240308 | 130400 | 83113009000 | 199100 | 199100 | 199200 | 199100 | 720 |
| 355 | 20240308 | 130300 | 82969649000 | 199100 | 199100 | 199300 | 199000 | 529 |
| 356 | 20240308 | 130200 | 82864313000 | 199100 | 199300 | 199400 | 199100 | 414 |
| 357 | 20240308 | 130100 | 82781820600 | 199500 | 199000 | 199600 | 199000 | 1410 |
| 358 | 20240308 | 130000 | 82500995800 | 199100 | 199100 | 199100 | 199000 | 964 |
| 359 | 20240308 | 125900 | 82309142700 | 199000 | 199000 | 199100 | 199000 | 628 |
| 360 | 20240308 | 125800 | 82184156800 | 199100 | 199100 | 199100 | 199000 | 429 |
| 361 | 20240308 | 125700 | 82098749800 | 199100 | 199200 | 199200 | 199100 | 458 |
| 362 | 20240308 | 125600 | 82007533900 | 199200 | 199200 | 199300 | 199200 | 207 |
| 363 | 20240308 | 125500 | 81966295600 | 199200 | 199200 | 199600 | 199200 | 141 |
| 364 | 20240308 | 125400 | 81938201900 | 199600 | 199200 | 199600 | 199200 | 399 |
| 365 | 20240308 | 125300 | 81858641200 | 199300 | 199000 | 199300 | 199000 | 488 |
| 366 | 20240308 | 125200 | 81761446600 | 199000 | 198700 | 199000 | 198700 | 575 |
| 367 | 20240308 | 125100 | 81647089800 | 198800 | 198600 | 198800 | 198500 | 831 |
| 368 | 20240308 | 125000 | 81482021400 | 198600 | 198600 | 198700 | 198600 | 460 |
| 369 | 20240308 | 124900 | 81390641900 | 198700 | 198600 | 198700 | 198500 | 835 |
| 370 | 20240308 | 124800 | 81224814900 | 198600 | 198600 | 198700 | 198500 | 392 |
| 371 | 20240308 | 124700 | 81146967100 | 198500 | 198500 | 198600 | 198500 | 478 |
| 372 | 20240308 | 124600 | 81052080400 | 198500 | 198400 | 198700 | 198300 | 607 |
| 373 | 20240308 | 124500 | 80931583700 | 198400 | 198300 | 198400 | 198300 | 890 |
| 374 | 20240308 | 124400 | 80755040100 | 198300 | 198500 | 198500 | 198300 | 324 |
| 375 | 20240308 | 124300 | 80690755600 | 198600 | 198600 | 198700 | 198500 | 675 |
| 376 | 20240308 | 124200 | 80556740200 | 198600 | 198700 | 198700 | 198600 | 165 |
| 377 | 20240308 | 124100 | 80523967700 | 198700 | 198300 | 198700 | 198300 | 578 |
| 378 | 20240308 | 124000 | 80409282200 | 198300 | 198400 | 198400 | 198200 | 656 |
| 379 | 20240308 | 123900 | 80279215500 | 198300 | 198800 | 198900 | 198300 | 3732 |
| 380 | 20240308 | 123800 | 79538348600 | 198700 | 198500 | 198800 | 198500 | 879 |
| 381 | 20240308 | 123700 | 79363793800 | 198600 | 198700 | 198800 | 198500 | 1372 |
| 382 | 20240308 | 123600 | 79091286400 | 198700 | 198900 | 198900 | 198700 | 1088 |
| 383 | 20240308 | 123500 | 78875043600 | 198900 | 198900 | 199000 | 198900 | 363 |
| 384 | 20240308 | 123400 | 78802837600 | 198800 | 198800 | 198900 | 198800 | 582 |
| 385 | 20240308 | 123300 | 78687134400 | 198800 | 198800 | 198800 | 198700 | 393 |
| 386 | 20240308 | 123200 | 78609021900 | 198800 | 198800 | 198900 | 198700 | 723 |
| 387 | 20240308 | 123100 | 78465287100 | 198700 | 198800 | 198900 | 198700 | 1879 |
| 388 | 20240308 | 123000 | 78091753300 | 199000 | 199600 | 199700 | 198800 | 2400 |
| 389 | 20240308 | 122900 | 77613850500 | 199600 | 199600 | 199700 | 199500 | 312 |
| 390 | 20240308 | 122800 | 77551573500 | 199500 | 199600 | 199700 | 199500 | 323 |
| 391 | 20240308 | 122700 | 77487102800 | 199600 | 199700 | 199700 | 199500 | 543 |
| 392 | 20240308 | 122600 | 77378715400 | 199700 | 199300 | 199700 | 199300 | 704 |
| 393 | 20240308 | 122500 | 77238246100 | 199300 | 199200 | 199300 | 199200 | 995 |
| 394 | 20240308 | 122400 | 77039999200 | 199200 | 199000 | 199300 | 199000 | 970 |
| 395 | 20240308 | 122300 | 76846860900 | 199000 | 199100 | 199100 | 199000 | 60 |
| 396 | 20240308 | 122200 | 76834919700 | 199000 | 198900 | 199100 | 198900 | 600 |
| 397 | 20240308 | 122100 | 76715521200 | 199000 | 198800 | 199000 | 198800 | 414 |
| 398 | 20240308 | 122000 | 76633201400 | 198800 | 198800 | 199000 | 198800 | 586 |
| 399 | 20240308 | 121900 | 76516661900 | 198800 | 198700 | 198900 | 198600 | 1473 |
| 400 | 20240308 | 121800 | 76223955700 | 198700 | 199000 | 199000 | 198700 | 608 |
| 401 | 20240308 | 121700 | 76103054600 | 199000 | 198800 | 199000 | 198700 | 304 |
| 402 | 20240308 | 121600 | 76042608900 | 198800 | 198800 | 199100 | 198600 | 160 |
| 403 | 20240308 | 121500 | 76010799800 | 198900 | 199300 | 199300 | 198600 | 624 |
| 404 | 20240308 | 121400 | 75886671100 | 199200 | 198700 | 199200 | 198600 | 753 |
| 405 | 20240308 | 121300 | 75736961200 | 198700 | 198600 | 198900 | 198500 | 871 |
| 406 | 20240308 | 121200 | 75563892700 | 198700 | 198700 | 198800 | 198500 | 1737 |
| 407 | 20240308 | 121100 | 75218843100 | 198700 | 198700 | 198900 | 198700 | 771 |
| 408 | 20240308 | 121000 | 75065611200 | 198700 | 198800 | 198800 | 198600 | 841 |
| 409 | 20240308 | 120900 | 74898528200 | 198700 | 199000 | 199000 | 198700 | 644 |
| 410 | 20240308 | 120800 | 74770443400 | 199100 | 199300 | 199500 | 198900 | 368 |
| 411 | 20240308 | 120700 | 74697146700 | 199500 | 199000 | 199500 | 198900 | 606 |
| 412 | 20240308 | 120600 | 74576372900 | 199000 | 198900 | 199100 | 198900 | 2350 |
| 413 | 20240308 | 120500 | 74108732900 | 198900 | 198600 | 199100 | 198500 | 2194 |
| 414 | 20240308 | 120400 | 73672637000 | 198500 | 199000 | 199100 | 198500 | 3428 |
| 415 | 20240308 | 120300 | 72991040500 | 199000 | 199700 | 199700 | 199000 | 7530 |
| 416 | 20240308 | 120200 | 71489689900 | 199800 | 199800 | 199800 | 199700 | 1579 |
| 417 | 20240308 | 120100 | 71174304500 | 199800 | 199800 | 199900 | 199800 | 900 |
| 418 | 20240308 | 120000 | 70994473700 | 199800 | 199800 | 199900 | 199800 | 618 |
| 419 | 20240308 | 115900 | 70870992800 | 199900 | 200000 | 200000 | 199800 | 3137 |
| 420 | 20240308 | 115800 | 70243757900 | 200000 | 200500 | 200500 | 200000 | 482 |
| 421 | 20240308 | 115700 | 70147344400 | 200000 | 200000 | 200500 | 200000 | 3158 |
| 422 | 20240308 | 115600 | 69515677400 | 200000 | 200000 | 200500 | 200000 | 267 |
| 423 | 20240308 | 115500 | 69462178400 | 200000 | 200000 | 200500 | 200000 | 277 |
| 424 | 20240308 | 115400 | 69406699400 | 200000 | 200500 | 200500 | 200000 | 850 |
| 425 | 20240308 | 115300 | 69236625400 | 200500 | 200000 | 200500 | 200000 | 207 |
| 426 | 20240308 | 115200 | 69195169900 | 200000 | 200000 | 200500 | 200000 | 334 |
| 427 | 20240308 | 115100 | 69128347400 | 200000 | 200000 | 200500 | 200000 | 512 |
| 428 | 20240308 | 115000 | 69025752900 | 200000 | 200500 | 200500 | 200000 | 142 |
| 429 | 20240308 | 114900 | 68997332400 | 200000 | 200000 | 200500 | 200000 | 626 |
| 430 | 20240308 | 114800 | 68872030400 | 200000 | 200500 | 200500 | 200000 | 372 |
| 431 | 20240308 | 114700 | 68797561400 | 200500 | 200000 | 200500 | 200000 | 286 |
| 432 | 20240308 | 114600 | 68740345400 | 200500 | 200500 | 200500 | 200000 | 273 |
| 433 | 20240308 | 114500 | 68685695400 | 200000 | 200000 | 200500 | 200000 | 342 |
| 434 | 20240308 | 114400 | 68617242900 | 200000 | 200000 | 200500 | 200000 | 108 |
| 435 | 20240308 | 114300 | 68595631400 | 200500 | 200500 | 201000 | 200000 | 687 |
| 436 | 20240308 | 114200 | 68457917900 | 200500 | 200500 | 201000 | 200500 | 314 |
| 437 | 20240308 | 114100 | 68394952900 | 200500 | 200500 | 200500 | 200500 | 326 |
| 438 | 20240308 | 114000 | 68329589900 | 200500 | 200500 | 201000 | 200000 | 1326 |
| 439 | 20240308 | 113900 | 68063840400 | 200500 | 200000 | 201000 | 200000 | 2508 |
| 440 | 20240308 | 113800 | 67561008900 | 200500 | 200500 | 200500 | 200000 | 716 |
| 441 | 20240308 | 113700 | 67417641400 | 200500 | 200000 | 200500 | 200000 | 242 |
| 442 | 20240308 | 113600 | 67369175400 | 200000 | 200500 | 200500 | 200000 | 320 |
| 443 | 20240308 | 113500 | 67305056900 | 200000 | 200000 | 200500 | 200000 | 551 |
| 444 | 20240308 | 113400 | 67194664400 | 200000 | 200500 | 200500 | 200000 | 350 |
| 445 | 20240308 | 113300 | 67124573400 | 200500 | 200500 | 200500 | 200000 | 537 |
| 446 | 20240308 | 113200 | 67017039900 | 200500 | 200000 | 200500 | 200000 | 734 |
| 447 | 20240308 | 113100 | 66869967400 | 200000 | 200500 | 200500 | 200000 | 826 |
| 448 | 20240308 | 113000 | 66704469900 | 200000 | 200000 | 200500 | 200000 | 324 |
| 449 | 20240308 | 112900 | 66639571900 | 200500 | 200000 | 200500 | 200000 | 189 |
| 450 | 20240308 | 112800 | 66601704900 | 200000 | 200500 | 200500 | 200000 | 104 |
| 451 | 20240308 | 112700 | 66580897400 | 200000 | 200000 | 200500 | 200000 | 280 |
| 452 | 20240308 | 112600 | 66524843400 | 200500 | 200000 | 200500 | 200000 | 324 |
| 453 | 20240308 | 112500 | 66460016900 | 200500 | 200000 | 200500 | 200000 | 232 |
| 454 | 20240308 | 112400 | 66413532400 | 200000 | 200000 | 200500 | 200000 | 273 |
| 455 | 20240308 | 112300 | 66358868400 | 200000 | 200000 | 200500 | 200000 | 385 |
| 456 | 20240308 | 112200 | 66281789400 | 200000 | 200500 | 200500 | 200000 | 546 |
| 457 | 20240308 | 112100 | 66172355900 | 200000 | 200000 | 200500 | 200000 | 332 |
| 458 | 20240308 | 112000 | 66105910900 | 200000 | 200000 | 200500 | 200000 | 429 |
| 459 | 20240308 | 111900 | 66019951400 | 200500 | 200000 | 200500 | 200000 | 778 |
| 460 | 20240308 | 111800 | 65864008400 | 200000 | 200000 | 200500 | 200000 | 351 |
| 461 | 20240308 | 111700 | 65793765400 | 200000 | 200000 | 200500 | 200000 | 376 |
| 462 | 20240308 | 111600 | 65718530400 | 200000 | 200500 | 200500 | 200000 | 655 |
| 463 | 20240308 | 111500 | 65587466400 | 200500 | 200500 | 200500 | 200000 | 147 |
| 464 | 20240308 | 111400 | 65558046400 | 200000 | 200500 | 200500 | 200000 | 393 |
| 465 | 20240308 | 111300 | 65479364400 | 200000 | 200500 | 200500 | 200000 | 328 |
| 466 | 20240308 | 111200 | 65413671400 | 200000 | 200500 | 200500 | 200000 | 497 |
| 467 | 20240308 | 111100 | 65314095400 | 200000 | 200000 | 200000 | 200000 | 535 |
| 468 | 20240308 | 111000 | 65207095400 | 200000 | 200000 | 200500 | 200000 | 531 |
| 469 | 20240308 | 110900 | 65100775400 | 200000 | 200500 | 200500 | 200000 | 367 |
| 470 | 20240308 | 110800 | 65027265400 | 200500 | 200000 | 200500 | 200000 | 311 |
| 471 | 20240308 | 110700 | 64964955900 | 200000 | 200500 | 200500 | 200000 | 425 |
| 472 | 20240308 | 110600 | 64879939400 | 200000 | 200500 | 200500 | 200000 | 444 |
| 473 | 20240308 | 110500 | 64791111400 | 200000 | 200000 | 200500 | 200000 | 206 |
| 474 | 20240308 | 110400 | 64749878900 | 200500 | 200500 | 200500 | 200000 | 306 |
| 475 | 20240308 | 110300 | 64688592400 | 200500 | 200000 | 200500 | 200000 | 656 |
| 476 | 20240308 | 110200 | 64557274900 | 200000 | 200500 | 201000 | 200000 | 1630 |
| 477 | 20240308 | 110100 | 64230491400 | 200500 | 200500 | 201000 | 200500 | 268 |
| 478 | 20240308 | 110000 | 64176741900 | 200500 | 201000 | 201000 | 200500 | 583 |
| 479 | 20240308 | 105900 | 64059701900 | 201000 | 200500 | 201000 | 200000 | 1821 |
| 480 | 20240308 | 105800 | 63694572900 | 200000 | 200000 | 200500 | 200000 | 257 |
| 481 | 20240308 | 105700 | 63643144400 | 200000 | 199900 | 200500 | 199900 | 2423 |
| 482 | 20240308 | 105600 | 63158374300 | 199900 | 199900 | 200000 | 199800 | 509 |
| 483 | 20240308 | 105500 | 63056628300 | 199900 | 199800 | 199900 | 199700 | 1810 |
| 484 | 20240308 | 105400 | 62694886500 | 199800 | 199900 | 199900 | 199700 | 1493 |
| 485 | 20240308 | 105300 | 62396590300 | 199900 | 199800 | 199900 | 199800 | 1329 |
| 486 | 20240308 | 105200 | 62131006000 | 199800 | 199900 | 200000 | 199800 | 497 |
| 487 | 20240308 | 105100 | 62031680400 | 199900 | 199900 | 200000 | 199800 | 1811 |
| 488 | 20240308 | 105000 | 61669758100 | 199900 | 200000 | 200500 | 199800 | 1462 |
| 489 | 20240308 | 104900 | 61377436900 | 200000 | 199700 | 200500 | 199700 | 1930 |
| 490 | 20240308 | 104800 | 60991608400 | 199700 | 200500 | 200500 | 199700 | 5759 |
| 491 | 20240308 | 104700 | 59840477700 | 200000 | 200500 | 200500 | 200000 | 2970 |
| 492 | 20240308 | 104600 | 59246433700 | 200000 | 200000 | 200500 | 200000 | 366 |
| 493 | 20240308 | 104500 | 59173188200 | 200000 | 200500 | 200500 | 200000 | 834 |
| 494 | 20240308 | 104400 | 59006215200 | 200500 | 200500 | 201000 | 200000 | 1073 |
| 495 | 20240308 | 104300 | 58791063700 | 200500 | 200500 | 201000 | 200500 | 319 |
| 496 | 20240308 | 104200 | 58727028700 | 200500 | 200500 | 201000 | 200500 | 349 |
| 497 | 20240308 | 104100 | 58656997700 | 200500 | 200500 | 201000 | 200500 | 573 |
| 498 | 20240308 | 104000 | 58542067200 | 200500 | 200500 | 201000 | 200000 | 3772 |
| 499 | 20240308 | 103900 | 57785757700 | 200500 | 200500 | 201000 | 200500 | 764 |
| 500 | 20240308 | 103800 | 57632500200 | 201000 | 200000 | 201000 | 200000 | 2108 |
| 501 | 20240308 | 103700 | 57209777200 | 200500 | 200000 | 200500 | 200000 | 541 |
| 502 | 20240308 | 103600 | 57101445700 | 200000 | 200000 | 200500 | 200000 | 900 |
| 503 | 20240308 | 103500 | 56921426200 | 200000 | 200500 | 200500 | 200000 | 701 |
| 504 | 20240308 | 103400 | 56781187200 | 200500 | 200500 | 200500 | 200000 | 581 |
| 505 | 20240308 | 103300 | 56664932700 | 200000 | 200500 | 200500 | 200000 | 628 |
| 506 | 20240308 | 103200 | 56539057200 | 200500 | 200000 | 200500 | 200000 | 466 |
| 507 | 20240308 | 103100 | 56445669200 | 200500 | 200000 | 200500 | 200000 | 1999 |
| 508 | 20240308 | 103000 | 56045823700 | 200000 | 200000 | 200500 | 200000 | 348 |
| 509 | 20240308 | 102900 | 55976179700 | 200500 | 200000 | 200500 | 200000 | 912 |
| 510 | 20240308 | 102800 | 55793505700 | 200500 | 200500 | 200500 | 200000 | 768 |
| 511 | 20240308 | 102700 | 55639625700 | 200500 | 201000 | 201000 | 200500 | 1082 |
| 512 | 20240308 | 102600 | 55422619700 | 200500 | 200500 | 201000 | 200500 | 456 |
| 513 | 20240308 | 102500 | 55331188200 | 200500 | 200500 | 201000 | 200500 | 994 |
| 514 | 20240308 | 102400 | 55131740200 | 200500 | 201000 | 201000 | 200500 | 541 |
| 515 | 20240308 | 102300 | 55023168200 | 201000 | 201000 | 201000 | 200500 | 957 |
| 516 | 20240308 | 102200 | 54830940200 | 201000 | 201000 | 201500 | 201000 | 311 |
| 517 | 20240308 | 102100 | 54768412200 | 201500 | 201500 | 201500 | 201000 | 802 |
| 518 | 20240308 | 102000 | 54607011200 | 201000 | 201500 | 201500 | 201000 | 629 |
| 519 | 20240308 | 101900 | 54480513700 | 201000 | 201500 | 201500 | 201000 | 256 |
| 520 | 20240308 | 101800 | 54429024700 | 201000 | 201000 | 201500 | 201000 | 883 |
| 521 | 20240308 | 101700 | 54251184700 | 201000 | 201500 | 202000 | 201000 | 1228 |
| 522 | 20240308 | 101600 | 54003736200 | 201500 | 201000 | 202000 | 201000 | 1118 |
| 523 | 20240308 | 101500 | 53778465700 | 201500 | 202000 | 202000 | 201000 | 1342 |
| 524 | 20240308 | 101400 | 53508201700 | 201500 | 201500 | 202000 | 201000 | 577 |
| 525 | 20240308 | 101300 | 53391939200 | 201500 | 200500 | 202000 | 200500 | 3720 |
| 526 | 20240308 | 101200 | 52643505700 | 201000 | 200000 | 201000 | 200000 | 4266 |
| 527 | 20240308 | 101100 | 51788456200 | 200000 | 200000 | 200500 | 200000 | 1106 |
| 528 | 20240308 | 101000 | 51567253700 | 200000 | 200000 | 200500 | 199900 | 2332 |
| 529 | 20240308 | 100900 | 51100737700 | 200000 | 200000 | 200500 | 199800 | 10528 |
| 530 | 20240308 | 100800 | 48995460500 | 200500 | 200000 | 201000 | 200000 | 3849 |
| 531 | 20240308 | 100700 | 48224408500 | 200500 | 201000 | 201000 | 200000 | 1964 |
| 532 | 20240308 | 100600 | 47830884000 | 200500 | 200500 | 201000 | 200500 | 2238 |
| 533 | 20240308 | 100500 | 47382124000 | 200500 | 201000 | 201000 | 200500 | 3591 |
| 534 | 20240308 | 100400 | 46662094500 | 201000 | 200500 | 201000 | 200500 | 910 |
| 535 | 20240308 | 100300 | 46479583000 | 200500 | 201000 | 201500 | 200500 | 2644 |
| 536 | 20240308 | 100200 | 45948422500 | 201500 | 202000 | 202000 | 201000 | 3008 |
| 537 | 20240308 | 100100 | 45342618500 | 202000 | 202000 | 202000 | 201500 | 1154 |
| 538 | 20240308 | 100000 | 45110049500 | 201500 | 201500 | 202000 | 201500 | 434 |
| 539 | 20240308 | 095900 | 45022512000 | 201500 | 202000 | 202000 | 201500 | 446 |
| 540 | 20240308 | 095800 | 44932440500 | 201500 | 201000 | 202000 | 201000 | 2381 |
| 541 | 20240308 | 095700 | 44452751500 | 201000 | 201500 | 201500 | 200500 | 2993 |
| 542 | 20240308 | 095600 | 43851092500 | 201000 | 201500 | 202000 | 201000 | 1606 |
| 543 | 20240308 | 095500 | 43527503500 | 201500 | 201500 | 202000 | 201000 | 1812 |
| 544 | 20240308 | 095400 | 43162392000 | 201500 | 201500 | 202000 | 201000 | 2597 |
| 545 | 20240308 | 095300 | 42639258500 | 201000 | 202000 | 202500 | 201000 | 8513 |
| 546 | 20240308 | 095200 | 40922733000 | 202500 | 202500 | 202500 | 202000 | 534 |
| 547 | 20240308 | 095100 | 40814808000 | 202000 | 202000 | 202500 | 202000 | 3114 |
| 548 | 20240308 | 095000 | 40185407000 | 202000 | 203500 | 203500 | 202000 | 2209 |
| 549 | 20240308 | 094900 | 39737563500 | 203000 | 203000 | 203500 | 203000 | 554 |
| 550 | 20240308 | 094800 | 39625090500 | 203000 | 202500 | 203500 | 202500 | 2611 |
| 551 | 20240308 | 094700 | 39095021000 | 202500 | 203500 | 203500 | 202500 | 3889 |
| 552 | 20240308 | 094600 | 38305644000 | 203000 | 203000 | 203500 | 203000 | 915 |
| 553 | 20240308 | 094500 | 38119781000 | 203000 | 203500 | 203500 | 203000 | 608 |
| 554 | 20240308 | 094400 | 37996311000 | 203000 | 203000 | 203500 | 203000 | 824 |
| 555 | 20240308 | 094300 | 37828965500 | 203000 | 203000 | 203500 | 203000 | 368 |
| 556 | 20240308 | 094200 | 37754187000 | 203000 | 203500 | 203500 | 203000 | 633 |
| 557 | 20240308 | 094100 | 37625493000 | 203500 | 203000 | 204000 | 203000 | 891 |
| 558 | 20240308 | 094000 | 37444185000 | 203500 | 203500 | 204000 | 203000 | 1295 |
| 559 | 20240308 | 093900 | 37180815500 | 203000 | 204000 | 204000 | 203000 | 833 |
| 560 | 20240308 | 093800 | 37011377500 | 203500 | 203500 | 204500 | 203000 | 4748 |
| 561 | 20240308 | 093700 | 36045445000 | 203500 | 203500 | 204500 | 203000 | 8969 |
| 562 | 20240308 | 093600 | 34219070000 | 203000 | 203500 | 203500 | 203000 | 1020 |
| 563 | 20240308 | 093500 | 34011822000 | 203500 | 204000 | 204000 | 203000 | 2524 |
| 564 | 20240308 | 093400 | 33497978000 | 204000 | 203500 | 204000 | 203500 | 477 |
| 565 | 20240308 | 093300 | 33400844000 | 203500 | 204000 | 204000 | 203500 | 736 |
| 566 | 20240308 | 093200 | 33250963000 | 203500 | 204000 | 204000 | 203500 | 886 |
| 567 | 20240308 | 093100 | 33070533500 | 204000 | 203500 | 204000 | 203000 | 3874 |
| 568 | 20240308 | 093000 | 32282179000 | 204000 | 204000 | 204000 | 203500 | 734 |
| 569 | 20240308 | 092900 | 32132552500 | 204000 | 203500 | 204500 | 203500 | 5330 |
| 570 | 20240308 | 092800 | 31045048500 | 203500 | 204000 | 204000 | 203500 | 962 |
| 571 | 20240308 | 092700 | 30849184000 | 203500 | 203000 | 204000 | 202500 | 3986 |
| 572 | 20240308 | 092600 | 30039006000 | 202500 | 203000 | 203000 | 202500 | 1892 |
| 573 | 20240308 | 092500 | 29655204500 | 202500 | 202500 | 203000 | 202000 | 4399 |
| 574 | 20240308 | 092400 | 28764540500 | 203000 | 204000 | 204000 | 203000 | 5310 |
| 575 | 20240308 | 092300 | 27685802000 | 203500 | 204500 | 205000 | 203500 | 5299 |
| 576 | 20240308 | 092200 | 26603330000 | 204500 | 205000 | 205500 | 204500 | 2434 |
| 577 | 20240308 | 092100 | 26104348000 | 205000 | 204500 | 205000 | 204500 | 3421 |
| 578 | 20240308 | 092000 | 25403645000 | 204500 | 204500 | 205000 | 204000 | 7849 |
| 579 | 20240308 | 091900 | 23797561000 | 204500 | 204000 | 204500 | 203500 | 4787 |
| 580 | 20240308 | 091800 | 22820906000 | 203500 | 203500 | 204000 | 203500 | 1350 |
| 581 | 20240308 | 091700 | 22545935000 | 203500 | 204000 | 204000 | 203500 | 1638 |
| 582 | 20240308 | 091600 | 22212173500 | 204000 | 203500 | 204500 | 203500 | 3356 |
| 583 | 20240308 | 091500 | 21527664000 | 203500 | 204500 | 204500 | 203500 | 2134 |
| 584 | 20240308 | 091400 | 21092052000 | 204500 | 203500 | 205000 | 203500 | 13125 |
| 585 | 20240308 | 091300 | 18409736500 | 203500 | 201500 | 203500 | 201500 | 7791 |
| 586 | 20240308 | 091200 | 16831165000 | 201500 | 202000 | 202500 | 201500 | 1743 |
| 587 | 20240308 | 091100 | 16479253000 | 202000 | 203000 | 203000 | 202000 | 2363 |
| 588 | 20240308 | 091000 | 16001153000 | 202500 | 202000 | 203000 | 202000 | 5471 |
| 589 | 20240308 | 090900 | 14893363500 | 202000 | 202500 | 202500 | 202000 | 1762 |
| 590 | 20240308 | 090800 | 14537216500 | 202500 | 201500 | 203000 | 201500 | 4924 |
| 591 | 20240308 | 090700 | 13541271000 | 201500 | 203000 | 203000 | 201500 | 3947 |
| 592 | 20240308 | 090600 | 12742855000 | 202500 | 202000 | 203000 | 202000 | 3811 |
| 593 | 20240308 | 090500 | 11970404500 | 202000 | 200000 | 202500 | 200000 | 9355 |
| 594 | 20240308 | 090400 | 10091024000 | 200000 | 201000 | 201000 | 200000 | 4768 |
| 595 | 20240308 | 090300 | 9135292500 | 200500 | 202000 | 202500 | 200500 | 7551 |
| 596 | 20240308 | 090200 | 7615241000 | 202500 | 202000 | 203000 | 201500 | 9678 |
| 597 | 20240308 | 090100 | 5660164500 | 202500 | 204000 | 205000 | 202000 | 11446 |
| 598 | 20240308 | 090000 | 3324909000 | 204000 | 203000 | 204500 | 202500 | 16350 |