35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 185700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 13571 |
| 3 | 20240429 | 185600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 4 | 20240429 | 185500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 5 | 20240429 | 185400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 6 | 20240429 | 185300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 7 | 20240429 | 185200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 8 | 20240429 | 185100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 9 | 20240429 | 185000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 10 | 20240429 | 184900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 11 | 20240429 | 184800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 12 | 20240429 | 184700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 13 | 20240429 | 184600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 14 | 20240429 | 184500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 15 | 20240429 | 184400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 16 | 20240429 | 184300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 17 | 20240429 | 184200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 18 | 20240429 | 184100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 19 | 20240429 | 184000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 20 | 20240429 | 183900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 21 | 20240429 | 183800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 22 | 20240429 | 183700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 23 | 20240429 | 183600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 24 | 20240429 | 183500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 25 | 20240429 | 183400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 26 | 20240429 | 183300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 27 | 20240429 | 183200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 28 | 20240429 | 183100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 29 | 20240429 | 183000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 30 | 20240429 | 182900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 31 | 20240429 | 182800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 32 | 20240429 | 182700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 13571 |
| 33 | 20240429 | 182600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 34 | 20240429 | 182500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 35 | 20240429 | 182400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 36 | 20240429 | 182300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 37 | 20240429 | 182200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 38 | 20240429 | 182100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 39 | 20240429 | 182000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 40 | 20240429 | 181900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 41 | 20240429 | 181800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 42 | 20240429 | 181700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 43 | 20240429 | 181600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 44 | 20240429 | 181500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 45 | 20240429 | 181400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 46 | 20240429 | 181300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 47 | 20240429 | 181200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 48 | 20240429 | 181100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 49 | 20240429 | 181000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 50 | 20240429 | 180900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 51 | 20240429 | 180800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 52 | 20240429 | 180700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 53 | 20240429 | 180600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 54 | 20240429 | 180500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 55 | 20240429 | 180400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 56 | 20240429 | 180300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 57 | 20240429 | 180200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 58 | 20240429 | 180100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 59 | 20240429 | 180000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 60 | 20240429 | 175900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 61 | 20240429 | 175800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 62 | 20240429 | 175700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 13571 |
| 63 | 20240429 | 175600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 64 | 20240429 | 175500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 65 | 20240429 | 175400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 66 | 20240429 | 175300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 67 | 20240429 | 175200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 68 | 20240429 | 175100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 69 | 20240429 | 175000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 70 | 20240429 | 174900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 71 | 20240429 | 174800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 72 | 20240429 | 174700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 73 | 20240429 | 174600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 74 | 20240429 | 174500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 75 | 20240429 | 174400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 76 | 20240429 | 174300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 77 | 20240429 | 174200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 78 | 20240429 | 174100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 79 | 20240429 | 174000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 80 | 20240429 | 173900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 81 | 20240429 | 173800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 82 | 20240429 | 173700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 83 | 20240429 | 173600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 84 | 20240429 | 173500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 85 | 20240429 | 173400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 86 | 20240429 | 173300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 87 | 20240429 | 173200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 88 | 20240429 | 173100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 89 | 20240429 | 173000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 90 | 20240429 | 172900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 91 | 20240429 | 172800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 92 | 20240429 | 172700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 13571 |
| 93 | 20240429 | 172600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 94 | 20240429 | 172500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 95 | 20240429 | 172400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 96 | 20240429 | 172300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 97 | 20240429 | 172200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 98 | 20240429 | 172100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 99 | 20240429 | 172000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 100 | 20240429 | 171900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 101 | 20240429 | 171800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 102 | 20240429 | 171700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 103 | 20240429 | 171600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 104 | 20240429 | 171500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 105 | 20240429 | 171400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 106 | 20240429 | 171300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 107 | 20240429 | 171200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 108 | 20240429 | 171100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 109 | 20240429 | 171000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 110 | 20240429 | 170900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 111 | 20240429 | 170800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 112 | 20240429 | 170700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 113 | 20240429 | 170600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 114 | 20240429 | 170500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 115 | 20240429 | 170400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 116 | 20240429 | 170300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 117 | 20240429 | 170200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 118 | 20240429 | 170100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 119 | 20240429 | 170000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 120 | 20240429 | 165900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 121 | 20240429 | 165800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 122 | 20240429 | 165700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 13571 |
| 123 | 20240429 | 165600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 124 | 20240429 | 165500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 125 | 20240429 | 165400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 126 | 20240429 | 165300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 127 | 20240429 | 165200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 128 | 20240429 | 165100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 129 | 20240429 | 165000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 130 | 20240429 | 164900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 131 | 20240429 | 164800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 132 | 20240429 | 164700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 133 | 20240429 | 164600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 134 | 20240429 | 164500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 135 | 20240429 | 164400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 136 | 20240429 | 164300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 137 | 20240429 | 164200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 138 | 20240429 | 164100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 139 | 20240429 | 164000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 140 | 20240429 | 163900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 141 | 20240429 | 163800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 142 | 20240429 | 163700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 143 | 20240429 | 163600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 144 | 20240429 | 163500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 145 | 20240429 | 163400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 146 | 20240429 | 163300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 147 | 20240429 | 163200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 148 | 20240429 | 163100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 149 | 20240429 | 163000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 150 | 20240429 | 162900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 151 | 20240429 | 162800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 152 | 20240429 | 162700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 13571 |
| 153 | 20240429 | 162600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 154 | 20240429 | 162500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 155 | 20240429 | 162400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 156 | 20240429 | 162300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 157 | 20240429 | 162200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 158 | 20240429 | 162100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 159 | 20240429 | 162000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 160 | 20240429 | 161900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 161 | 20240429 | 161800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 162 | 20240429 | 161700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 163 | 20240429 | 161600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 164 | 20240429 | 161500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 165 | 20240429 | 161400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 166 | 20240429 | 161300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 167 | 20240429 | 161200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 168 | 20240429 | 161100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 169 | 20240429 | 161000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 170 | 20240429 | 160900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 171 | 20240429 | 160800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 172 | 20240429 | 160700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 173 | 20240429 | 160600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 174 | 20240429 | 160500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 175 | 20240429 | 160400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 176 | 20240429 | 160300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 177 | 20240429 | 160200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 178 | 20240429 | 160100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 179 | 20240429 | 160000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 180 | 20240429 | 155900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 181 | 20240429 | 155800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 182 | 20240429 | 155700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 13571 |
| 183 | 20240429 | 155600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 184 | 20240429 | 155500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 185 | 20240429 | 155400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 186 | 20240429 | 155300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 187 | 20240429 | 155200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 188 | 20240429 | 155100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 189 | 20240429 | 155000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 190 | 20240429 | 154900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 191 | 20240429 | 154800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 192 | 20240429 | 154700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 193 | 20240429 | 154600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 194 | 20240429 | 154500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 195 | 20240429 | 154400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 196 | 20240429 | 154300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 197 | 20240429 | 154200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 198 | 20240429 | 154100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 199 | 20240429 | 154000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 200 | 20240429 | 153900 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 201 | 20240429 | 153800 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 202 | 20240429 | 153700 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 203 | 20240429 | 153600 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 204 | 20240429 | 153500 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 205 | 20240429 | 153400 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 206 | 20240429 | 153300 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 207 | 20240429 | 153200 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 208 | 20240429 | 153100 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 0 |
| 209 | 20240429 | 153000 | 105630031500 | 232000 | 232000 | 232000 | 232000 | 13571 |
| 210 | 20240429 | 152900 | 102481559500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 211 | 20240429 | 152800 | 102481559500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 212 | 20240429 | 152700 | 102481559500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 213 | 20240429 | 152600 | 102481559500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 214 | 20240429 | 152500 | 102481559500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 215 | 20240429 | 152400 | 102481559500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 216 | 20240429 | 152300 | 102481559500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 217 | 20240429 | 152200 | 102481559500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 218 | 20240429 | 152100 | 102481559500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 219 | 20240429 | 152000 | 102481559500 | 232500 | 232500 | 232500 | 232500 | 0 |
| 220 | 20240429 | 151900 | 102481559500 | 232500 | 232000 | 233000 | 232000 | 3138 |
| 221 | 20240429 | 151800 | 101752267000 | 232500 | 232000 | 233000 | 232000 | 3600 |
| 222 | 20240429 | 151700 | 100915312000 | 232000 | 231500 | 232500 | 231500 | 3566 |
| 223 | 20240429 | 151600 | 100088211500 | 231500 | 231500 | 232000 | 231500 | 3433 |
| 224 | 20240429 | 151500 | 99291886500 | 232000 | 231000 | 232000 | 231000 | 2254 |
| 225 | 20240429 | 151400 | 98770007000 | 231500 | 231000 | 231500 | 231000 | 1580 |
| 226 | 20240429 | 151300 | 98404506000 | 231000 | 230500 | 232000 | 230500 | 3185 |
| 227 | 20240429 | 151200 | 97667218000 | 230500 | 231500 | 231500 | 230500 | 3863 |
| 228 | 20240429 | 151100 | 96774228000 | 231500 | 231000 | 232000 | 230500 | 4221 |
| 229 | 20240429 | 151000 | 95797707000 | 231000 | 231000 | 231500 | 231000 | 3614 |
| 230 | 20240429 | 150900 | 94961804500 | 231500 | 231500 | 231500 | 230500 | 970 |
| 231 | 20240429 | 150800 | 94737643500 | 231000 | 230500 | 231000 | 230500 | 2952 |
| 232 | 20240429 | 150700 | 94056416500 | 231000 | 230500 | 231500 | 230500 | 2032 |
| 233 | 20240429 | 150600 | 93587081000 | 231000 | 231000 | 231000 | 230500 | 2616 |
| 234 | 20240429 | 150500 | 92983947000 | 231000 | 230500 | 231000 | 230000 | 1006 |
| 235 | 20240429 | 150400 | 92751945000 | 230000 | 230500 | 231000 | 230000 | 3198 |
| 236 | 20240429 | 150300 | 92015277500 | 230000 | 230500 | 231000 | 230000 | 2175 |
| 237 | 20240429 | 150200 | 91513985500 | 230500 | 230500 | 231000 | 230500 | 571 |
| 238 | 20240429 | 150100 | 91382225000 | 230500 | 230500 | 231000 | 230500 | 847 |
| 239 | 20240429 | 150000 | 91186914500 | 230500 | 230500 | 231000 | 230500 | 2185 |
| 240 | 20240429 | 145900 | 90683175000 | 230500 | 230500 | 231000 | 230500 | 1886 |
| 241 | 20240429 | 145800 | 90248231000 | 230500 | 230500 | 231000 | 230500 | 1034 |
| 242 | 20240429 | 145700 | 90009764000 | 231000 | 230500 | 231000 | 230500 | 1299 |
| 243 | 20240429 | 145600 | 89710067000 | 231000 | 230500 | 231000 | 230500 | 701 |
| 244 | 20240429 | 145500 | 89548394000 | 230500 | 231000 | 231500 | 230500 | 711 |
| 245 | 20240429 | 145400 | 89384159500 | 231000 | 231000 | 231500 | 230500 | 531 |
| 246 | 20240429 | 145300 | 89261546500 | 231000 | 230500 | 231500 | 230500 | 1994 |
| 247 | 20240429 | 145200 | 88800994500 | 230500 | 230500 | 231000 | 230500 | 612 |
| 248 | 20240429 | 145100 | 88659890500 | 230500 | 231000 | 231500 | 230500 | 1026 |
| 249 | 20240429 | 145000 | 88422897000 | 231000 | 231000 | 231500 | 231000 | 755 |
| 250 | 20240429 | 144900 | 88248441500 | 231000 | 231000 | 231500 | 231000 | 1372 |
| 251 | 20240429 | 144800 | 87931324000 | 231000 | 231000 | 231500 | 231000 | 1753 |
| 252 | 20240429 | 144700 | 87526342000 | 231000 | 231000 | 231500 | 231000 | 497 |
| 253 | 20240429 | 144600 | 87411503500 | 231500 | 231500 | 231500 | 231000 | 590 |
| 254 | 20240429 | 144500 | 87275160000 | 231000 | 231000 | 231500 | 231000 | 601 |
| 255 | 20240429 | 144400 | 87136215000 | 231500 | 231000 | 231500 | 231000 | 567 |
| 256 | 20240429 | 144300 | 87005162000 | 231500 | 231500 | 231500 | 231000 | 756 |
| 257 | 20240429 | 144200 | 86830461500 | 231500 | 231500 | 231500 | 231000 | 525 |
| 258 | 20240429 | 144100 | 86709139000 | 231000 | 230500 | 231500 | 230500 | 1641 |
| 259 | 20240429 | 144000 | 86330103000 | 230500 | 230500 | 231000 | 230500 | 2545 |
| 260 | 20240429 | 143900 | 85743374500 | 230500 | 231000 | 231500 | 230500 | 1138 |
| 261 | 20240429 | 143800 | 85480577500 | 231000 | 231500 | 231500 | 231000 | 639 |
| 262 | 20240429 | 143700 | 85332946000 | 231000 | 231000 | 231500 | 231000 | 419 |
| 263 | 20240429 | 143600 | 85236128500 | 231000 | 231000 | 231500 | 231000 | 456 |
| 264 | 20240429 | 143500 | 85130766500 | 231500 | 231000 | 231500 | 230500 | 1330 |
| 265 | 20240429 | 143400 | 84823563000 | 231500 | 231000 | 231500 | 231000 | 278 |
| 266 | 20240429 | 143300 | 84759316500 | 231000 | 231000 | 231500 | 231000 | 518 |
| 267 | 20240429 | 143200 | 84639633000 | 231000 | 231000 | 231500 | 231000 | 240 |
| 268 | 20240429 | 143100 | 84584169000 | 231000 | 231500 | 231500 | 230500 | 992 |
| 269 | 20240429 | 143000 | 84354871500 | 231500 | 231000 | 231500 | 230500 | 415 |
| 270 | 20240429 | 142900 | 84258941000 | 231000 | 231500 | 231500 | 231000 | 632 |
| 271 | 20240429 | 142800 | 84112910500 | 231000 | 231500 | 231500 | 231000 | 617 |
| 272 | 20240429 | 142700 | 83970340000 | 231500 | 231000 | 231500 | 230500 | 1082 |
| 273 | 20240429 | 142600 | 83720398000 | 231500 | 231000 | 231500 | 231000 | 573 |
| 274 | 20240429 | 142500 | 83587993500 | 231000 | 231000 | 231500 | 231000 | 411 |
| 275 | 20240429 | 142400 | 83493004500 | 231000 | 231000 | 231500 | 231000 | 492 |
| 276 | 20240429 | 142300 | 83379313000 | 231000 | 231000 | 231500 | 231000 | 527 |
| 277 | 20240429 | 142200 | 83257553000 | 231000 | 231000 | 231500 | 231000 | 441 |
| 278 | 20240429 | 142100 | 83155662500 | 231500 | 231500 | 231500 | 231000 | 341 |
| 279 | 20240429 | 142000 | 83076854000 | 231000 | 231500 | 232000 | 231000 | 603 |
| 280 | 20240429 | 141900 | 82937403000 | 231500 | 231500 | 231500 | 231000 | 1146 |
| 281 | 20240429 | 141800 | 82672263000 | 231000 | 231000 | 231500 | 230500 | 439 |
| 282 | 20240429 | 141700 | 82570816500 | 231000 | 231000 | 231500 | 230500 | 661 |
| 283 | 20240429 | 141600 | 82418114000 | 231000 | 231000 | 231500 | 231000 | 427 |
| 284 | 20240429 | 141500 | 82319461000 | 231000 | 231000 | 231500 | 230500 | 462 |
| 285 | 20240429 | 141400 | 82212723000 | 231000 | 231000 | 231500 | 231000 | 777 |
| 286 | 20240429 | 141300 | 82033217000 | 231000 | 231000 | 231500 | 231000 | 541 |
| 287 | 20240429 | 141200 | 81908211500 | 231000 | 231000 | 231500 | 231000 | 536 |
| 288 | 20240429 | 141100 | 81784333500 | 231500 | 230500 | 231500 | 230500 | 2026 |
| 289 | 20240429 | 141000 | 81316355500 | 231000 | 230500 | 231000 | 230500 | 716 |
| 290 | 20240429 | 140900 | 81151236000 | 230500 | 230500 | 231000 | 230500 | 502 |
| 291 | 20240429 | 140800 | 81035449000 | 230500 | 231000 | 231000 | 230500 | 487 |
| 292 | 20240429 | 140700 | 80923182000 | 230500 | 230500 | 231000 | 230500 | 485 |
| 293 | 20240429 | 140600 | 80811362500 | 230500 | 231000 | 231000 | 230500 | 625 |
| 294 | 20240429 | 140500 | 80667270500 | 230500 | 230500 | 231000 | 230500 | 527 |
| 295 | 20240429 | 140400 | 80545767500 | 230500 | 230500 | 231000 | 230500 | 243 |
| 296 | 20240429 | 140300 | 80489728500 | 231000 | 230500 | 231000 | 230500 | 568 |
| 297 | 20240429 | 140200 | 80358703500 | 230500 | 230000 | 231000 | 230000 | 978 |
| 298 | 20240429 | 140100 | 80133446000 | 230500 | 230500 | 230500 | 230000 | 687 |
| 299 | 20240429 | 140000 | 79975286000 | 231000 | 230000 | 231000 | 230000 | 375 |
| 300 | 20240429 | 135900 | 79888880000 | 230500 | 231000 | 231000 | 230000 | 606 |
| 301 | 20240429 | 135800 | 79749184000 | 230500 | 231000 | 231000 | 230500 | 1089 |
| 302 | 20240429 | 135700 | 79498147000 | 230500 | 231000 | 231000 | 230500 | 387 |
| 303 | 20240429 | 135600 | 79408877000 | 230500 | 231000 | 231500 | 230500 | 1058 |
| 304 | 20240429 | 135500 | 79164859500 | 231500 | 230500 | 231500 | 230500 | 2302 |
| 305 | 20240429 | 135400 | 78633440000 | 230500 | 230500 | 231000 | 230500 | 744 |
| 306 | 20240429 | 135300 | 78461848500 | 231000 | 230500 | 231000 | 230500 | 810 |
| 307 | 20240429 | 135200 | 78275110500 | 230500 | 230500 | 231000 | 230500 | 593 |
| 308 | 20240429 | 135100 | 78138378500 | 231000 | 230500 | 231000 | 230500 | 783 |
| 309 | 20240429 | 135000 | 77957886000 | 230500 | 230500 | 231000 | 230500 | 1084 |
| 310 | 20240429 | 134900 | 77707631000 | 230500 | 231000 | 231000 | 230500 | 817 |
| 311 | 20240429 | 134800 | 77519254000 | 230500 | 230500 | 231000 | 230500 | 606 |
| 312 | 20240429 | 134700 | 77379548000 | 230500 | 231000 | 231500 | 230500 | 925 |
| 313 | 20240429 | 134600 | 77166058500 | 230500 | 231000 | 231000 | 230500 | 889 |
| 314 | 20240429 | 134500 | 76960931500 | 231000 | 230500 | 231000 | 230500 | 339 |
| 315 | 20240429 | 134400 | 76882708500 | 230500 | 231000 | 231500 | 230500 | 1270 |
| 316 | 20240429 | 134300 | 76589355500 | 231000 | 231000 | 231500 | 230500 | 819 |
| 317 | 20240429 | 134200 | 76400065500 | 230500 | 230500 | 231000 | 230500 | 1007 |
| 318 | 20240429 | 134100 | 76167672000 | 230500 | 231000 | 231000 | 230500 | 1873 |
| 319 | 20240429 | 134000 | 75735157500 | 231000 | 231000 | 231500 | 231000 | 1399 |
| 320 | 20240429 | 133900 | 75411978500 | 231000 | 231000 | 231500 | 231000 | 439 |
| 321 | 20240429 | 133800 | 75310518500 | 231000 | 231000 | 231500 | 231000 | 527 |
| 322 | 20240429 | 133700 | 75188739500 | 231000 | 231000 | 231500 | 231000 | 674 |
| 323 | 20240429 | 133600 | 75032976500 | 231000 | 231500 | 232000 | 231000 | 342 |
| 324 | 20240429 | 133500 | 74953921500 | 231500 | 231500 | 232000 | 231000 | 425 |
| 325 | 20240429 | 133400 | 74855513000 | 231500 | 231500 | 232000 | 231500 | 340 |
| 326 | 20240429 | 133300 | 74776779500 | 231500 | 232000 | 232000 | 231500 | 1443 |
| 327 | 20240429 | 133200 | 74442576500 | 231500 | 232000 | 232000 | 231500 | 1202 |
| 328 | 20240429 | 133100 | 74163908000 | 231500 | 232000 | 232000 | 231500 | 412 |
| 329 | 20240429 | 133000 | 74068511000 | 231500 | 231500 | 232000 | 231500 | 330 |
| 330 | 20240429 | 132900 | 73992085000 | 231500 | 231500 | 232000 | 231500 | 355 |
| 331 | 20240429 | 132800 | 73909888500 | 231500 | 231500 | 232000 | 231500 | 614 |
| 332 | 20240429 | 132700 | 73767588000 | 231500 | 231500 | 232000 | 231500 | 347 |
| 333 | 20240429 | 132600 | 73687244000 | 231500 | 231500 | 232000 | 231000 | 360 |
| 334 | 20240429 | 132500 | 73603870000 | 231000 | 231500 | 232000 | 231000 | 1272 |
| 335 | 20240429 | 132400 | 73309401500 | 232000 | 231500 | 232000 | 231500 | 423 |
| 336 | 20240429 | 132300 | 73211441500 | 232000 | 232000 | 232000 | 231500 | 404 |
| 337 | 20240429 | 132200 | 73117907000 | 231500 | 232000 | 232000 | 231500 | 419 |
| 338 | 20240429 | 132100 | 73020778000 | 232000 | 231500 | 232000 | 231000 | 854 |
| 339 | 20240429 | 132000 | 72823061500 | 231500 | 231000 | 232000 | 231000 | 473 |
| 340 | 20240429 | 131900 | 72713512000 | 232000 | 231500 | 232000 | 231500 | 1816 |
| 341 | 20240429 | 131800 | 72293063000 | 232000 | 231500 | 232000 | 231500 | 372 |
| 342 | 20240429 | 131700 | 72206904500 | 231500 | 231500 | 232000 | 231500 | 617 |
| 343 | 20240429 | 131600 | 72064051000 | 231500 | 232000 | 232500 | 231500 | 635 |
| 344 | 20240429 | 131500 | 71916880500 | 232000 | 232500 | 232500 | 231500 | 647 |
| 345 | 20240429 | 131400 | 71766910500 | 232500 | 232000 | 232500 | 231500 | 731 |
| 346 | 20240429 | 131300 | 71597433500 | 232500 | 232500 | 232500 | 232000 | 458 |
| 347 | 20240429 | 131200 | 71491163500 | 232000 | 232000 | 232500 | 232000 | 307 |
| 348 | 20240429 | 131100 | 71419913500 | 232500 | 232000 | 232500 | 232000 | 442 |
| 349 | 20240429 | 131000 | 71317308500 | 232500 | 232000 | 232500 | 232000 | 382 |
| 350 | 20240429 | 130900 | 71228668500 | 232000 | 232500 | 232500 | 232000 | 413 |
| 351 | 20240429 | 130800 | 71132818000 | 232000 | 232000 | 232500 | 232000 | 309 |
| 352 | 20240429 | 130700 | 71061116500 | 232000 | 232000 | 232500 | 232000 | 313 |
| 353 | 20240429 | 130600 | 70988459500 | 232500 | 232000 | 232500 | 232000 | 313 |
| 354 | 20240429 | 130500 | 70915835000 | 232000 | 232000 | 232500 | 231500 | 374 |
| 355 | 20240429 | 130400 | 70829096500 | 232000 | 232500 | 232500 | 231500 | 396 |
| 356 | 20240429 | 130300 | 70737227000 | 232500 | 232500 | 232500 | 232000 | 375 |
| 357 | 20240429 | 130200 | 70650214500 | 232000 | 232500 | 232500 | 232000 | 359 |
| 358 | 20240429 | 130100 | 70566912000 | 232000 | 232000 | 232500 | 232000 | 300 |
| 359 | 20240429 | 130000 | 70497268500 | 232000 | 232000 | 232500 | 232000 | 393 |
| 360 | 20240429 | 125900 | 70406080000 | 232000 | 232000 | 232500 | 232000 | 524 |
| 361 | 20240429 | 125800 | 70284492000 | 232000 | 232000 | 232500 | 232000 | 720 |
| 362 | 20240429 | 125700 | 70117414500 | 232000 | 232000 | 232500 | 232000 | 298 |
| 363 | 20240429 | 125600 | 70048268000 | 232000 | 232000 | 232500 | 232000 | 1109 |
| 364 | 20240429 | 125500 | 69790969500 | 231500 | 231500 | 232000 | 231500 | 381 |
| 365 | 20240429 | 125400 | 69702754500 | 231500 | 232000 | 232000 | 231500 | 1391 |
| 366 | 20240429 | 125300 | 69380721500 | 232000 | 231500 | 232000 | 231500 | 370 |
| 367 | 20240429 | 125200 | 69295042500 | 232000 | 232000 | 232000 | 231500 | 330 |
| 368 | 20240429 | 125100 | 69218619000 | 232000 | 232000 | 232000 | 231500 | 516 |
| 369 | 20240429 | 125000 | 69099125500 | 231500 | 232000 | 232000 | 231500 | 280 |
| 370 | 20240429 | 124900 | 69034247000 | 232000 | 231500 | 232000 | 231500 | 1012 |
| 371 | 20240429 | 124800 | 68799924500 | 232000 | 231500 | 232000 | 231500 | 291 |
| 372 | 20240429 | 124700 | 68732537500 | 232000 | 232500 | 232500 | 231500 | 1020 |
| 373 | 20240429 | 124600 | 68496015500 | 232500 | 232000 | 232500 | 232000 | 537 |
| 374 | 20240429 | 124500 | 68371394000 | 232000 | 232000 | 232500 | 232000 | 581 |
| 375 | 20240429 | 124400 | 68236587000 | 232500 | 232000 | 232500 | 232000 | 175 |
| 376 | 20240429 | 124300 | 68195968500 | 232000 | 232500 | 232500 | 232000 | 576 |
| 377 | 20240429 | 124200 | 68062313000 | 232000 | 232000 | 232500 | 232000 | 152 |
| 378 | 20240429 | 124100 | 68027041500 | 232000 | 232500 | 232500 | 232000 | 404 |
| 379 | 20240429 | 124000 | 67933278500 | 232000 | 233000 | 233000 | 232000 | 178 |
| 380 | 20240429 | 123900 | 67891946000 | 232500 | 232500 | 233000 | 232000 | 351 |
| 381 | 20240429 | 123800 | 67810448000 | 232000 | 232500 | 233000 | 232000 | 323 |
| 382 | 20240429 | 123700 | 67735388500 | 233000 | 233000 | 233000 | 232500 | 164 |
| 383 | 20240429 | 123600 | 67697226000 | 232500 | 232500 | 233000 | 232500 | 340 |
| 384 | 20240429 | 123500 | 67618164000 | 232500 | 232500 | 233000 | 232500 | 129 |
| 385 | 20240429 | 123400 | 67588158000 | 233000 | 232500 | 233000 | 232500 | 324 |
| 386 | 20240429 | 123300 | 67512803000 | 232500 | 233500 | 233500 | 232500 | 394 |
| 387 | 20240429 | 123200 | 67421100000 | 233000 | 232500 | 233500 | 232000 | 607 |
| 388 | 20240429 | 123100 | 67279792000 | 232500 | 233000 | 233000 | 232000 | 477 |
| 389 | 20240429 | 123000 | 67168838500 | 233000 | 232500 | 233000 | 232500 | 1573 |
| 390 | 20240429 | 122900 | 66803099500 | 232500 | 232500 | 232500 | 232000 | 528 |
| 391 | 20240429 | 122800 | 66680459500 | 232500 | 232000 | 232500 | 232000 | 232 |
| 392 | 20240429 | 122700 | 66626587500 | 232000 | 232000 | 232500 | 231500 | 818 |
| 393 | 20240429 | 122600 | 66436795500 | 232000 | 232000 | 232000 | 231500 | 439 |
| 394 | 20240429 | 122500 | 66335095500 | 231500 | 231500 | 232000 | 231500 | 443 |
| 395 | 20240429 | 122400 | 66232513500 | 231500 | 231500 | 232000 | 231500 | 565 |
| 396 | 20240429 | 122300 | 66101681000 | 231500 | 232500 | 232500 | 231500 | 1773 |
| 397 | 20240429 | 122200 | 65690316500 | 232000 | 232500 | 232500 | 232000 | 307 |
| 398 | 20240429 | 122100 | 65619069000 | 232500 | 232000 | 232500 | 232000 | 312 |
| 399 | 20240429 | 122000 | 65546663000 | 232000 | 232500 | 232500 | 232000 | 1652 |
| 400 | 20240429 | 121900 | 65163289000 | 232500 | 232500 | 232500 | 232000 | 275 |
| 401 | 20240429 | 121800 | 65099465000 | 232500 | 232500 | 233000 | 232000 | 824 |
| 402 | 20240429 | 121700 | 64907953500 | 232500 | 232500 | 233000 | 232500 | 536 |
| 403 | 20240429 | 121600 | 64783284500 | 233000 | 232500 | 233000 | 232500 | 205 |
| 404 | 20240429 | 121500 | 64735604000 | 233000 | 232500 | 233000 | 232500 | 321 |
| 405 | 20240429 | 121400 | 64660960500 | 232500 | 232500 | 233500 | 232500 | 283 |
| 406 | 20240429 | 121300 | 64595113500 | 233000 | 232500 | 233000 | 232500 | 424 |
| 407 | 20240429 | 121200 | 64496441500 | 232500 | 233000 | 233000 | 232500 | 370 |
| 408 | 20240429 | 121100 | 64410367500 | 232500 | 233500 | 233500 | 232500 | 325 |
| 409 | 20240429 | 121000 | 64334735000 | 233000 | 233500 | 233500 | 232500 | 254 |
| 410 | 20240429 | 120900 | 64275578500 | 233000 | 233000 | 233500 | 232500 | 422 |
| 411 | 20240429 | 120800 | 64177294000 | 233500 | 233500 | 233500 | 232500 | 263 |
| 412 | 20240429 | 120700 | 64116022000 | 233000 | 233000 | 233500 | 232500 | 277 |
| 413 | 20240429 | 120600 | 64051479500 | 233500 | 233500 | 233500 | 233000 | 274 |
| 414 | 20240429 | 120500 | 63987625000 | 233500 | 233500 | 233500 | 233000 | 617 |
| 415 | 20240429 | 120400 | 63843835000 | 233500 | 234000 | 234000 | 233000 | 361 |
| 416 | 20240429 | 120300 | 63759684500 | 233500 | 233000 | 234000 | 233000 | 975 |
| 417 | 20240429 | 120200 | 63532167000 | 233500 | 233000 | 233500 | 233000 | 375 |
| 418 | 20240429 | 120100 | 63444760500 | 233500 | 233000 | 233500 | 233000 | 255 |
| 419 | 20240429 | 120000 | 63385307000 | 233500 | 233500 | 234000 | 233000 | 397 |
| 420 | 20240429 | 115900 | 63292680500 | 233500 | 233500 | 234000 | 233500 | 305 |
| 421 | 20240429 | 115800 | 63221438000 | 234000 | 233500 | 234000 | 233500 | 826 |
| 422 | 20240429 | 115700 | 63028351000 | 233500 | 234000 | 234000 | 233500 | 272 |
| 423 | 20240429 | 115600 | 62964822500 | 234000 | 234000 | 234000 | 233000 | 672 |
| 424 | 20240429 | 115500 | 62807864000 | 234000 | 234000 | 234000 | 233500 | 269 |
| 425 | 20240429 | 115400 | 62745025000 | 233500 | 234000 | 234000 | 233500 | 411 |
| 426 | 20240429 | 115300 | 62649035000 | 234000 | 233500 | 234000 | 233500 | 409 |
| 427 | 20240429 | 115200 | 62553516500 | 233500 | 234000 | 234000 | 233500 | 354 |
| 428 | 20240429 | 115100 | 62470825500 | 233500 | 233500 | 234000 | 233500 | 175 |
| 429 | 20240429 | 115000 | 62429953000 | 234000 | 234500 | 234500 | 233500 | 655 |
| 430 | 20240429 | 114900 | 62276716500 | 234000 | 234000 | 234500 | 234000 | 346 |
| 431 | 20240429 | 114800 | 62195735500 | 234000 | 234000 | 234500 | 234000 | 331 |
| 432 | 20240429 | 114700 | 62118209000 | 234000 | 234000 | 234500 | 234000 | 305 |
| 433 | 20240429 | 114600 | 62046826500 | 234500 | 234000 | 234500 | 234000 | 256 |
| 434 | 20240429 | 114500 | 61986855000 | 234000 | 234500 | 234500 | 233000 | 1445 |
| 435 | 20240429 | 114400 | 61649180000 | 234000 | 234000 | 234500 | 233500 | 497 |
| 436 | 20240429 | 114300 | 61532894500 | 233500 | 234000 | 234500 | 233500 | 835 |
| 437 | 20240429 | 114200 | 61337625500 | 234000 | 234000 | 234000 | 233500 | 234 |
| 438 | 20240429 | 114100 | 61282969500 | 234000 | 233500 | 234000 | 233000 | 356 |
| 439 | 20240429 | 114000 | 61199821000 | 233500 | 233000 | 233500 | 233000 | 696 |
| 440 | 20240429 | 113900 | 61037426000 | 233000 | 233000 | 233500 | 233000 | 266 |
| 441 | 20240429 | 113800 | 60975414000 | 233500 | 233000 | 233500 | 233000 | 275 |
| 442 | 20240429 | 113700 | 60911326500 | 233000 | 233000 | 233500 | 233000 | 253 |
| 443 | 20240429 | 113600 | 60852364500 | 233000 | 232500 | 233000 | 232500 | 410 |
| 444 | 20240429 | 113500 | 60756926000 | 232500 | 233000 | 233000 | 232500 | 488 |
| 445 | 20240429 | 113400 | 60643414000 | 233000 | 232500 | 233000 | 232500 | 154 |
| 446 | 20240429 | 113300 | 60607595500 | 232500 | 233000 | 233500 | 232500 | 1073 |
| 447 | 20240429 | 113200 | 60357417000 | 232500 | 232500 | 233000 | 232500 | 317 |
| 448 | 20240429 | 113100 | 60283683500 | 233000 | 233000 | 233000 | 232500 | 215 |
| 449 | 20240429 | 113000 | 60233686500 | 233000 | 233000 | 233000 | 232500 | 345 |
| 450 | 20240429 | 112900 | 60153431000 | 233000 | 232500 | 233500 | 232500 | 525 |
| 451 | 20240429 | 112800 | 60031237000 | 232500 | 233000 | 233500 | 232500 | 987 |
| 452 | 20240429 | 112700 | 59801071500 | 233000 | 233500 | 233500 | 233000 | 274 |
| 453 | 20240429 | 112600 | 59737205000 | 233000 | 233000 | 233500 | 233000 | 547 |
| 454 | 20240429 | 112500 | 59609723000 | 233000 | 233000 | 233500 | 233000 | 401 |
| 455 | 20240429 | 112400 | 59516273000 | 233000 | 233000 | 233500 | 233000 | 522 |
| 456 | 20240429 | 112300 | 59394637000 | 233000 | 233000 | 233500 | 233000 | 479 |
| 457 | 20240429 | 112200 | 59283014000 | 232500 | 233000 | 233500 | 232500 | 936 |
| 458 | 20240429 | 112100 | 59064967000 | 233000 | 233000 | 233500 | 233000 | 406 |
| 459 | 20240429 | 112000 | 58970317500 | 233000 | 233000 | 234000 | 233000 | 1077 |
| 460 | 20240429 | 111900 | 58718761500 | 233500 | 233000 | 233500 | 233000 | 431 |
| 461 | 20240429 | 111800 | 58618287000 | 233000 | 233500 | 234000 | 233000 | 1850 |
| 462 | 20240429 | 111700 | 58186221000 | 233500 | 235000 | 235000 | 233500 | 2136 |
| 463 | 20240429 | 111600 | 57685908500 | 235000 | 234500 | 235000 | 234000 | 2630 |
| 464 | 20240429 | 111500 | 57069107000 | 234500 | 234500 | 234500 | 233500 | 1630 |
| 465 | 20240429 | 111400 | 56687625000 | 234500 | 233500 | 234500 | 233500 | 2021 |
| 466 | 20240429 | 111300 | 56214740000 | 234000 | 233500 | 234000 | 233500 | 704 |
| 467 | 20240429 | 111200 | 56050171500 | 234000 | 233500 | 234000 | 233500 | 447 |
| 468 | 20240429 | 111100 | 55945732500 | 233500 | 233000 | 234500 | 233000 | 3467 |
| 469 | 20240429 | 111000 | 55135156000 | 233500 | 233500 | 233500 | 233000 | 1622 |
| 470 | 20240429 | 110900 | 54757092500 | 233000 | 233000 | 233500 | 233000 | 753 |
| 471 | 20240429 | 110800 | 54581492500 | 233000 | 233000 | 234000 | 232500 | 1835 |
| 472 | 20240429 | 110700 | 54153637000 | 233000 | 233000 | 233500 | 233000 | 544 |
| 473 | 20240429 | 110600 | 54026837000 | 233000 | 233000 | 233500 | 232500 | 1530 |
| 474 | 20240429 | 110500 | 53670395500 | 233000 | 232000 | 233000 | 231500 | 1034 |
| 475 | 20240429 | 110400 | 53430458500 | 232000 | 232500 | 232500 | 231500 | 426 |
| 476 | 20240429 | 110300 | 53331774000 | 231500 | 232000 | 232500 | 231500 | 813 |
| 477 | 20240429 | 110200 | 53143264000 | 232000 | 232000 | 232500 | 232000 | 318 |
| 478 | 20240429 | 110100 | 53069470500 | 232000 | 232000 | 232500 | 232000 | 449 |
| 479 | 20240429 | 110000 | 52965278500 | 232000 | 232000 | 232500 | 232000 | 459 |
| 480 | 20240429 | 105900 | 52858762500 | 232000 | 232000 | 232500 | 232000 | 1286 |
| 481 | 20240429 | 105800 | 52560384000 | 232000 | 232000 | 232500 | 232000 | 800 |
| 482 | 20240429 | 105700 | 52374673500 | 232500 | 232000 | 232500 | 232000 | 1119 |
| 483 | 20240429 | 105600 | 52114633500 | 232000 | 232000 | 232500 | 232000 | 1190 |
| 484 | 20240429 | 105500 | 51838246000 | 232000 | 232500 | 232500 | 232000 | 1196 |
| 485 | 20240429 | 105400 | 51560318000 | 232500 | 233500 | 233500 | 232500 | 1044 |
| 486 | 20240429 | 105300 | 51317155000 | 233500 | 233500 | 233500 | 233000 | 1191 |
| 487 | 20240429 | 105200 | 51039212500 | 233500 | 234500 | 234500 | 233000 | 3206 |
| 488 | 20240429 | 105100 | 50290365000 | 234000 | 234000 | 234500 | 233500 | 2240 |
| 489 | 20240429 | 105000 | 49766354500 | 234500 | 233500 | 234500 | 233000 | 4197 |
| 490 | 20240429 | 104900 | 48785354000 | 233500 | 233000 | 233500 | 232500 | 1449 |
| 491 | 20240429 | 104800 | 48447598000 | 232500 | 232000 | 233000 | 232000 | 1233 |
| 492 | 20240429 | 104700 | 48160826000 | 232500 | 232000 | 232500 | 231500 | 1610 |
| 493 | 20240429 | 104600 | 47787243000 | 231500 | 230500 | 232000 | 230500 | 1660 |
| 494 | 20240429 | 104500 | 47403534000 | 231000 | 231000 | 231000 | 230500 | 396 |
| 495 | 20240429 | 104400 | 47312206500 | 231000 | 231500 | 231500 | 230500 | 1682 |
| 496 | 20240429 | 104300 | 46923673000 | 231000 | 231000 | 231500 | 231000 | 549 |
| 497 | 20240429 | 104200 | 46796670500 | 231000 | 231500 | 232000 | 231000 | 1934 |
| 498 | 20240429 | 104100 | 46349113000 | 231500 | 231500 | 232000 | 231500 | 799 |
| 499 | 20240429 | 104000 | 46164130500 | 231500 | 232000 | 232000 | 231500 | 481 |
| 500 | 20240429 | 103900 | 46052766000 | 231500 | 231500 | 232000 | 231000 | 1105 |
| 501 | 20240429 | 103800 | 45796949000 | 232000 | 231500 | 232000 | 231000 | 834 |
| 502 | 20240429 | 103700 | 45603899000 | 232000 | 231500 | 232000 | 231000 | 2705 |
| 503 | 20240429 | 103600 | 44977901000 | 232000 | 232000 | 232000 | 231500 | 1193 |
| 504 | 20240429 | 103500 | 44701210500 | 232000 | 232000 | 232500 | 232000 | 968 |
| 505 | 20240429 | 103400 | 44476570500 | 232500 | 232500 | 233000 | 232000 | 657 |
| 506 | 20240429 | 103300 | 44323932500 | 232500 | 232500 | 233000 | 232500 | 991 |
| 507 | 20240429 | 103200 | 44093502000 | 232500 | 232500 | 233000 | 232500 | 479 |
| 508 | 20240429 | 103100 | 43982128500 | 232500 | 232500 | 233000 | 232500 | 462 |
| 509 | 20240429 | 103000 | 43874686500 | 232500 | 232500 | 233000 | 232000 | 1336 |
| 510 | 20240429 | 102900 | 43564021500 | 232500 | 232000 | 232500 | 232000 | 396 |
| 511 | 20240429 | 102800 | 43472120500 | 232500 | 233000 | 233000 | 232500 | 959 |
| 512 | 20240429 | 102700 | 43249148500 | 232500 | 233000 | 233000 | 232500 | 478 |
| 513 | 20240429 | 102600 | 43137963500 | 232500 | 233000 | 233000 | 232500 | 274 |
| 514 | 20240429 | 102500 | 43074251500 | 233000 | 232500 | 233000 | 232500 | 427 |
| 515 | 20240429 | 102400 | 42974951000 | 233000 | 233000 | 233000 | 232500 | 423 |
| 516 | 20240429 | 102300 | 42876583500 | 232500 | 232500 | 233000 | 232500 | 1144 |
| 517 | 20240429 | 102200 | 42610585500 | 233000 | 232500 | 233000 | 232500 | 433 |
| 518 | 20240429 | 102100 | 42509876500 | 233000 | 233000 | 233500 | 232500 | 1020 |
| 519 | 20240429 | 102000 | 42272400000 | 233000 | 233000 | 233500 | 233000 | 1111 |
| 520 | 20240429 | 101900 | 42013518000 | 233500 | 233000 | 233500 | 233000 | 301 |
| 521 | 20240429 | 101800 | 41943378500 | 233500 | 233000 | 233500 | 233000 | 704 |
| 522 | 20240429 | 101700 | 41779158500 | 233500 | 233000 | 233500 | 233000 | 79 |
| 523 | 20240429 | 101600 | 41760740000 | 233000 | 233000 | 233500 | 233000 | 482 |
| 524 | 20240429 | 101500 | 41648370000 | 233500 | 233000 | 233500 | 233000 | 231 |
| 525 | 20240429 | 101400 | 41594534000 | 233000 | 233000 | 233500 | 233000 | 451 |
| 526 | 20240429 | 101300 | 41489411500 | 233000 | 233000 | 233500 | 233000 | 362 |
| 527 | 20240429 | 101200 | 41405044000 | 233500 | 233000 | 233500 | 233000 | 345 |
| 528 | 20240429 | 101100 | 41324640500 | 233500 | 233500 | 233500 | 233000 | 1080 |
| 529 | 20240429 | 101000 | 41072990000 | 233500 | 233000 | 233500 | 233000 | 494 |
| 530 | 20240429 | 100900 | 40957859500 | 233000 | 233000 | 233500 | 233000 | 316 |
| 531 | 20240429 | 100800 | 40884185500 | 233500 | 233000 | 233500 | 233000 | 425 |
| 532 | 20240429 | 100700 | 40785098000 | 233500 | 233000 | 233500 | 233000 | 377 |
| 533 | 20240429 | 100600 | 40697234000 | 233500 | 233000 | 233500 | 233000 | 460 |
| 534 | 20240429 | 100500 | 40589998500 | 233000 | 233000 | 233500 | 233000 | 345 |
| 535 | 20240429 | 100400 | 40509599000 | 233500 | 232500 | 233500 | 232500 | 800 |
| 536 | 20240429 | 100300 | 40323281500 | 232500 | 232500 | 233000 | 232500 | 513 |
| 537 | 20240429 | 100200 | 40203903000 | 233000 | 233000 | 233500 | 232500 | 1541 |
| 538 | 20240429 | 100100 | 39844841000 | 233500 | 233000 | 233500 | 233000 | 357 |
| 539 | 20240429 | 100000 | 39761644500 | 233500 | 233000 | 233500 | 233000 | 331 |
| 540 | 20240429 | 095900 | 39684468000 | 233000 | 233000 | 233500 | 233000 | 607 |
| 541 | 20240429 | 095800 | 39543003500 | 233000 | 233000 | 233500 | 233000 | 526 |
| 542 | 20240429 | 095700 | 39420388500 | 233000 | 233000 | 233500 | 232500 | 483 |
| 543 | 20240429 | 095600 | 39307822500 | 233000 | 233000 | 233500 | 233000 | 571 |
| 544 | 20240429 | 095500 | 39174768000 | 233000 | 233000 | 233500 | 232500 | 800 |
| 545 | 20240429 | 095400 | 38988366500 | 232500 | 233500 | 233500 | 232500 | 3380 |
| 546 | 20240429 | 095300 | 38201221000 | 233000 | 233000 | 233500 | 233000 | 472 |
| 547 | 20240429 | 095200 | 38091188500 | 233500 | 233500 | 233500 | 233000 | 457 |
| 548 | 20240429 | 095100 | 37984684500 | 233000 | 233000 | 233500 | 232500 | 422 |
| 549 | 20240429 | 095000 | 37886330500 | 233500 | 232000 | 233500 | 232000 | 1216 |
| 550 | 20240429 | 094900 | 37603712500 | 232000 | 232500 | 233000 | 232000 | 2299 |
| 551 | 20240429 | 094800 | 37069901500 | 233000 | 233000 | 233000 | 232500 | 1052 |
| 552 | 20240429 | 094700 | 36825278500 | 233500 | 233500 | 233500 | 232500 | 5691 |
| 553 | 20240429 | 094600 | 35499395000 | 233000 | 233500 | 233500 | 233000 | 991 |
| 554 | 20240429 | 094500 | 35268272500 | 233500 | 232500 | 233500 | 232500 | 2635 |
| 555 | 20240429 | 094400 | 34654338500 | 232500 | 232500 | 233000 | 232500 | 411 |
| 556 | 20240429 | 094300 | 34558763500 | 233000 | 233000 | 233000 | 232500 | 775 |
| 557 | 20240429 | 094200 | 34378553500 | 232500 | 233000 | 233000 | 232500 | 566 |
| 558 | 20240429 | 094100 | 34246948000 | 232500 | 232500 | 233000 | 232500 | 662 |
| 559 | 20240429 | 094000 | 34092946500 | 232500 | 232500 | 233000 | 232500 | 788 |
| 560 | 20240429 | 093900 | 33909725500 | 232500 | 233000 | 233500 | 232500 | 1986 |
| 561 | 20240429 | 093800 | 33447109000 | 233500 | 233500 | 233500 | 233000 | 537 |
| 562 | 20240429 | 093700 | 33321927000 | 233500 | 233500 | 233500 | 233000 | 2396 |
| 563 | 20240429 | 093600 | 32762661000 | 233000 | 233500 | 233500 | 233000 | 698 |
| 564 | 20240429 | 093500 | 32599986000 | 233500 | 233500 | 233500 | 233000 | 393 |
| 565 | 20240429 | 093400 | 32508368000 | 233000 | 233000 | 233500 | 233000 | 718 |
| 566 | 20240429 | 093300 | 32340931500 | 233500 | 232500 | 233500 | 232500 | 2390 |
| 567 | 20240429 | 093200 | 31784131500 | 233000 | 232500 | 233000 | 232500 | 3121 |
| 568 | 20240429 | 093100 | 31058375000 | 232500 | 233000 | 233000 | 232500 | 1121 |
| 569 | 20240429 | 093000 | 30797683000 | 232500 | 232500 | 233000 | 232500 | 1375 |
| 570 | 20240429 | 092900 | 30477956500 | 233000 | 232500 | 233000 | 232500 | 898 |
| 571 | 20240429 | 092800 | 30269055500 | 232500 | 232500 | 233000 | 232500 | 484 |
| 572 | 20240429 | 092700 | 30156417500 | 233000 | 233000 | 233000 | 232500 | 1335 |
| 573 | 20240429 | 092600 | 29845589000 | 233000 | 233000 | 233500 | 233000 | 949 |
| 574 | 20240429 | 092500 | 29624295500 | 233500 | 232500 | 233500 | 232500 | 1768 |
| 575 | 20240429 | 092400 | 29212779500 | 232500 | 232000 | 233000 | 231500 | 1578 |
| 576 | 20240429 | 092300 | 28846284000 | 231500 | 232500 | 233000 | 231500 | 1600 |
| 577 | 20240429 | 092200 | 28474968500 | 232000 | 231000 | 233000 | 230500 | 5118 |
| 578 | 20240429 | 092100 | 27288089500 | 230500 | 230000 | 231000 | 229000 | 8229 |
| 579 | 20240429 | 092000 | 25398888000 | 230000 | 230500 | 231000 | 229500 | 2196 |
| 580 | 20240429 | 091900 | 24893331000 | 230500 | 230000 | 231000 | 228000 | 12457 |
| 581 | 20240429 | 091800 | 22038380500 | 230000 | 230500 | 231000 | 230000 | 3738 |
| 582 | 20240429 | 091700 | 21178393500 | 230500 | 231000 | 231000 | 230000 | 3438 |
| 583 | 20240429 | 091600 | 20385118500 | 231000 | 230000 | 231500 | 230000 | 3993 |
| 584 | 20240429 | 091500 | 19464185500 | 230000 | 231000 | 231500 | 230000 | 9612 |
| 585 | 20240429 | 091400 | 17249631500 | 231000 | 231500 | 232000 | 231000 | 1505 |
| 586 | 20240429 | 091300 | 16901328500 | 231500 | 231500 | 232000 | 231500 | 1124 |
| 587 | 20240429 | 091200 | 16641080500 | 231500 | 231500 | 232000 | 231000 | 4406 |
| 588 | 20240429 | 091100 | 15621154000 | 231500 | 231500 | 232500 | 231500 | 1940 |
| 589 | 20240429 | 091000 | 15171843500 | 232000 | 233000 | 233500 | 231500 | 2465 |
| 590 | 20240429 | 090900 | 14598960500 | 232500 | 234500 | 234500 | 232500 | 4414 |
| 591 | 20240429 | 090800 | 13568521500 | 234500 | 233500 | 234500 | 232500 | 2093 |
| 592 | 20240429 | 090700 | 13079408000 | 233500 | 233000 | 233500 | 232000 | 3143 |
| 593 | 20240429 | 090600 | 12347269000 | 233000 | 231000 | 233500 | 230500 | 4309 |
| 594 | 20240429 | 090500 | 11346386000 | 231000 | 231500 | 231500 | 230000 | 5377 |
| 595 | 20240429 | 090400 | 10106083500 | 231500 | 231000 | 232500 | 230500 | 3698 |
| 596 | 20240429 | 090300 | 9249701500 | 231000 | 231000 | 232500 | 230500 | 4299 |
| 597 | 20240429 | 090200 | 8255499000 | 230500 | 230500 | 233000 | 229500 | 11857 |
| 598 | 20240429 | 090100 | 5516661000 | 230500 | 232500 | 233500 | 230000 | 12542 |
| 599 | 20240429 | 090000 | 2617960500 | 232500 | 235000 | 236000 | 232000 | 10711 |