35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 185800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 11275 |
| 3 | 20241014 | 185700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 4 | 20241014 | 185600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 5 | 20241014 | 185500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 6 | 20241014 | 185400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 7 | 20241014 | 185300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 8 | 20241014 | 185200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 9 | 20241014 | 185100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 10 | 20241014 | 185000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 11 | 20241014 | 184900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 12 | 20241014 | 184800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 13 | 20241014 | 184700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 14 | 20241014 | 184600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 15 | 20241014 | 184500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 16 | 20241014 | 184400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 17 | 20241014 | 184300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 18 | 20241014 | 184200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 19 | 20241014 | 184100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 20 | 20241014 | 184000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 21 | 20241014 | 183900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 22 | 20241014 | 183800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 23 | 20241014 | 183700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 24 | 20241014 | 183600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 25 | 20241014 | 183500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 26 | 20241014 | 183400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 27 | 20241014 | 183300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 28 | 20241014 | 183200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 29 | 20241014 | 183100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 30 | 20241014 | 183000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 31 | 20241014 | 182900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 32 | 20241014 | 182800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 11275 |
| 33 | 20241014 | 182700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 34 | 20241014 | 182600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 35 | 20241014 | 182500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 36 | 20241014 | 182400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 37 | 20241014 | 182300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 38 | 20241014 | 182200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 39 | 20241014 | 182100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 40 | 20241014 | 182000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 41 | 20241014 | 181900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 42 | 20241014 | 181800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 43 | 20241014 | 181700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 44 | 20241014 | 181600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 45 | 20241014 | 181500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 46 | 20241014 | 181400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 47 | 20241014 | 181300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 48 | 20241014 | 181200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 49 | 20241014 | 181100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 50 | 20241014 | 181000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 51 | 20241014 | 180900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 52 | 20241014 | 180800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 53 | 20241014 | 180700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 54 | 20241014 | 180600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 55 | 20241014 | 180500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 56 | 20241014 | 180400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 57 | 20241014 | 180300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 58 | 20241014 | 180200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 59 | 20241014 | 180100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 60 | 20241014 | 180000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 61 | 20241014 | 175900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 62 | 20241014 | 175800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 11275 |
| 63 | 20241014 | 175700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 64 | 20241014 | 175600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 65 | 20241014 | 175500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 66 | 20241014 | 175400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 67 | 20241014 | 175300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 68 | 20241014 | 175200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 69 | 20241014 | 175100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 70 | 20241014 | 175000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 71 | 20241014 | 174900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 72 | 20241014 | 174800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 73 | 20241014 | 174700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 74 | 20241014 | 174600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 75 | 20241014 | 174500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 76 | 20241014 | 174400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 77 | 20241014 | 174300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 78 | 20241014 | 174200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 79 | 20241014 | 174100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 80 | 20241014 | 174000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 81 | 20241014 | 173900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 82 | 20241014 | 173800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 83 | 20241014 | 173700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 84 | 20241014 | 173600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 85 | 20241014 | 173500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 86 | 20241014 | 173400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 87 | 20241014 | 173300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 88 | 20241014 | 173200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 89 | 20241014 | 173100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 90 | 20241014 | 173000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 91 | 20241014 | 172900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 92 | 20241014 | 172800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 11275 |
| 93 | 20241014 | 172700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 94 | 20241014 | 172600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 95 | 20241014 | 172500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 96 | 20241014 | 172400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 97 | 20241014 | 172300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 98 | 20241014 | 172200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 99 | 20241014 | 172100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 100 | 20241014 | 172000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 101 | 20241014 | 171900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 102 | 20241014 | 171800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 103 | 20241014 | 171700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 104 | 20241014 | 171600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 105 | 20241014 | 171500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 106 | 20241014 | 171400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 107 | 20241014 | 171300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 108 | 20241014 | 171200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 109 | 20241014 | 171100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 110 | 20241014 | 171000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 111 | 20241014 | 170900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 112 | 20241014 | 170800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 113 | 20241014 | 170700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 114 | 20241014 | 170600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 115 | 20241014 | 170500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 116 | 20241014 | 170400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 117 | 20241014 | 170300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 118 | 20241014 | 170200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 119 | 20241014 | 170100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 120 | 20241014 | 170000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 121 | 20241014 | 165900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 122 | 20241014 | 165800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 11275 |
| 123 | 20241014 | 165700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 124 | 20241014 | 165600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 125 | 20241014 | 165500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 126 | 20241014 | 165400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 127 | 20241014 | 165300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 128 | 20241014 | 165200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 129 | 20241014 | 165100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 130 | 20241014 | 165000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 131 | 20241014 | 164900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 132 | 20241014 | 164800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 133 | 20241014 | 164700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 134 | 20241014 | 164600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 135 | 20241014 | 164500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 136 | 20241014 | 164400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 137 | 20241014 | 164300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 138 | 20241014 | 164200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 139 | 20241014 | 164100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 140 | 20241014 | 164000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 141 | 20241014 | 163900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 142 | 20241014 | 163800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 143 | 20241014 | 163700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 144 | 20241014 | 163600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 145 | 20241014 | 163500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 146 | 20241014 | 163400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 147 | 20241014 | 163300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 148 | 20241014 | 163200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 149 | 20241014 | 163100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 150 | 20241014 | 163000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 151 | 20241014 | 162900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 152 | 20241014 | 162800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 11275 |
| 153 | 20241014 | 162700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 154 | 20241014 | 162600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 155 | 20241014 | 162500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 156 | 20241014 | 162400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 157 | 20241014 | 162300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 158 | 20241014 | 162200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 159 | 20241014 | 162100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 160 | 20241014 | 162000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 161 | 20241014 | 161900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 162 | 20241014 | 161800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 163 | 20241014 | 161700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 164 | 20241014 | 161600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 165 | 20241014 | 161500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 166 | 20241014 | 161400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 167 | 20241014 | 161300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 168 | 20241014 | 161200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 169 | 20241014 | 161100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 170 | 20241014 | 161000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 171 | 20241014 | 160900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 172 | 20241014 | 160800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 173 | 20241014 | 160700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 174 | 20241014 | 160600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 175 | 20241014 | 160500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 176 | 20241014 | 160400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 177 | 20241014 | 160300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 178 | 20241014 | 160200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 179 | 20241014 | 160100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 180 | 20241014 | 160000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 181 | 20241014 | 155900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 182 | 20241014 | 155800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 11275 |
| 183 | 20241014 | 155700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 184 | 20241014 | 155600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 185 | 20241014 | 155500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 186 | 20241014 | 155400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 187 | 20241014 | 155300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 188 | 20241014 | 155200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 189 | 20241014 | 155100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 190 | 20241014 | 155000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 191 | 20241014 | 154900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 192 | 20241014 | 154800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 193 | 20241014 | 154700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 194 | 20241014 | 154600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 195 | 20241014 | 154500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 196 | 20241014 | 154400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 197 | 20241014 | 154300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 198 | 20241014 | 154200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 199 | 20241014 | 154100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 200 | 20241014 | 154000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 201 | 20241014 | 153900 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 202 | 20241014 | 153800 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 203 | 20241014 | 153700 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 204 | 20241014 | 153600 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 205 | 20241014 | 153500 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 206 | 20241014 | 153400 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 207 | 20241014 | 153300 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 208 | 20241014 | 153200 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 209 | 20241014 | 153100 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 210 | 20241014 | 153000 | 79358307500 | 356500 | 356500 | 356500 | 356500 | 11275 |
| 211 | 20241014 | 152900 | 75338770000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 212 | 20241014 | 152800 | 75338770000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 213 | 20241014 | 152700 | 75338770000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 214 | 20241014 | 152600 | 75338770000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 215 | 20241014 | 152500 | 75338770000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 216 | 20241014 | 152400 | 75338770000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 217 | 20241014 | 152300 | 75338770000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 218 | 20241014 | 152200 | 75338770000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 219 | 20241014 | 152100 | 75338770000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 220 | 20241014 | 152000 | 75338770000 | 357000 | 357000 | 357000 | 357000 | 0 |
| 221 | 20241014 | 151900 | 75338770000 | 357000 | 357000 | 357500 | 356500 | 2549 |
| 222 | 20241014 | 151800 | 74428759000 | 357000 | 357500 | 357500 | 357000 | 971 |
| 223 | 20241014 | 151700 | 74082095000 | 357000 | 357500 | 357500 | 357000 | 385 |
| 224 | 20241014 | 151600 | 73944588500 | 357000 | 357000 | 357500 | 357000 | 450 |
| 225 | 20241014 | 151500 | 73783856000 | 357500 | 357000 | 357500 | 357000 | 626 |
| 226 | 20241014 | 151400 | 73560306500 | 357000 | 357500 | 357500 | 357000 | 537 |
| 227 | 20241014 | 151300 | 73368579500 | 357000 | 357000 | 357500 | 357000 | 136 |
| 228 | 20241014 | 151200 | 73320018000 | 357000 | 357000 | 357500 | 357000 | 249 |
| 229 | 20241014 | 151100 | 73231102500 | 357500 | 357500 | 357500 | 357000 | 186 |
| 230 | 20241014 | 151000 | 73164626000 | 357000 | 357000 | 357500 | 357000 | 343 |
| 231 | 20241014 | 150900 | 73042047000 | 357500 | 357000 | 357500 | 357000 | 210 |
| 232 | 20241014 | 150800 | 72967037500 | 357000 | 357500 | 357500 | 357000 | 241 |
| 233 | 20241014 | 150700 | 72880959000 | 357500 | 357500 | 357500 | 357000 | 131 |
| 234 | 20241014 | 150600 | 72834156000 | 357500 | 358000 | 358000 | 357000 | 1293 |
| 235 | 20241014 | 150500 | 72371909500 | 358000 | 357500 | 358000 | 357500 | 144 |
| 236 | 20241014 | 150400 | 72320408500 | 357500 | 357500 | 358000 | 357500 | 88 |
| 237 | 20241014 | 150300 | 72288922000 | 358000 | 358000 | 358000 | 357500 | 206 |
| 238 | 20241014 | 150200 | 72215215000 | 358000 | 357000 | 358000 | 357000 | 2364 |
| 239 | 20241014 | 150100 | 71370113000 | 357000 | 357000 | 357500 | 357000 | 130 |
| 240 | 20241014 | 150000 | 71323696000 | 357500 | 357000 | 357500 | 357000 | 579 |
| 241 | 20241014 | 145900 | 71116928000 | 357000 | 357500 | 357500 | 357000 | 106 |
| 242 | 20241014 | 145800 | 71079073500 | 357500 | 357000 | 357500 | 356500 | 551 |
| 243 | 20241014 | 145700 | 70882421000 | 356500 | 357000 | 357000 | 356500 | 197 |
| 244 | 20241014 | 145600 | 70812147500 | 357000 | 357000 | 357000 | 356500 | 291 |
| 245 | 20241014 | 145500 | 70708383500 | 356500 | 357000 | 357500 | 356500 | 346 |
| 246 | 20241014 | 145400 | 70584912000 | 357000 | 356500 | 357500 | 356500 | 285 |
| 247 | 20241014 | 145300 | 70483183000 | 357000 | 357500 | 357500 | 356500 | 159 |
| 248 | 20241014 | 145200 | 70426427000 | 357500 | 357000 | 357500 | 357000 | 229 |
| 249 | 20241014 | 145100 | 70344653000 | 357000 | 357000 | 357500 | 357000 | 99 |
| 250 | 20241014 | 145000 | 70309282500 | 357000 | 357000 | 357500 | 356500 | 413 |
| 251 | 20241014 | 144900 | 70161877000 | 356500 | 357000 | 357000 | 356500 | 211 |
| 252 | 20241014 | 144800 | 70086592000 | 357000 | 357000 | 357000 | 356500 | 407 |
| 253 | 20241014 | 144700 | 69941321500 | 356500 | 357000 | 357500 | 356500 | 379 |
| 254 | 20241014 | 144600 | 69806021000 | 357000 | 357500 | 357500 | 357000 | 283 |
| 255 | 20241014 | 144500 | 69704986000 | 357000 | 357500 | 357500 | 357000 | 74 |
| 256 | 20241014 | 144400 | 69678564500 | 357000 | 357000 | 357500 | 356500 | 182 |
| 257 | 20241014 | 144300 | 69613600000 | 357000 | 357000 | 357500 | 356500 | 969 |
| 258 | 20241014 | 144200 | 69267897000 | 357000 | 357000 | 357000 | 356500 | 100 |
| 259 | 20241014 | 144100 | 69232224000 | 357000 | 356500 | 357000 | 356500 | 184 |
| 260 | 20241014 | 144000 | 69166617000 | 356500 | 356500 | 357000 | 356000 | 294 |
| 261 | 20241014 | 143900 | 69061837000 | 356000 | 356500 | 356500 | 356000 | 105 |
| 262 | 20241014 | 143800 | 69024443000 | 356000 | 356500 | 356500 | 356000 | 291 |
| 263 | 20241014 | 143700 | 68920821500 | 356500 | 356500 | 356500 | 356000 | 379 |
| 264 | 20241014 | 143600 | 68785739000 | 356500 | 356500 | 356500 | 356000 | 250 |
| 265 | 20241014 | 143500 | 68696664000 | 356500 | 356500 | 356500 | 356000 | 83 |
| 266 | 20241014 | 143400 | 68667107000 | 356500 | 356500 | 356500 | 356000 | 448 |
| 267 | 20241014 | 143300 | 68507563000 | 356000 | 356000 | 356500 | 356000 | 143 |
| 268 | 20241014 | 143200 | 68456630500 | 356000 | 356000 | 357000 | 356000 | 65 |
| 269 | 20241014 | 143100 | 68433473500 | 356500 | 357000 | 357500 | 356500 | 1262 |
| 270 | 20241014 | 143000 | 67983468500 | 357000 | 357500 | 357500 | 357000 | 299 |
| 271 | 20241014 | 142900 | 67876601500 | 357500 | 357000 | 357500 | 357000 | 144 |
| 272 | 20241014 | 142800 | 67825186500 | 357000 | 357000 | 357500 | 357000 | 241 |
| 273 | 20241014 | 142700 | 67739075000 | 357500 | 357000 | 357500 | 357000 | 595 |
| 274 | 20241014 | 142600 | 67526539000 | 357500 | 357500 | 357500 | 357000 | 191 |
| 275 | 20241014 | 142500 | 67458315500 | 357500 | 358000 | 358000 | 357000 | 513 |
| 276 | 20241014 | 142400 | 67274910500 | 358000 | 358000 | 358000 | 357500 | 128 |
| 277 | 20241014 | 142300 | 67229141000 | 358000 | 358000 | 358000 | 357500 | 125 |
| 278 | 20241014 | 142200 | 67184434000 | 358000 | 357500 | 358000 | 357500 | 614 |
| 279 | 20241014 | 142100 | 66964652000 | 358000 | 358000 | 358000 | 357500 | 148 |
| 280 | 20241014 | 142000 | 66911702000 | 357500 | 358000 | 358000 | 357500 | 253 |
| 281 | 20241014 | 141900 | 66821193500 | 357500 | 358000 | 358000 | 357500 | 467 |
| 282 | 20241014 | 141800 | 66654030500 | 358000 | 358000 | 358000 | 357500 | 202 |
| 283 | 20241014 | 141700 | 66581797000 | 358000 | 358000 | 358000 | 357500 | 460 |
| 284 | 20241014 | 141600 | 66417296500 | 358000 | 357500 | 358000 | 357500 | 85 |
| 285 | 20241014 | 141500 | 66386897500 | 357500 | 358000 | 358000 | 357500 | 118 |
| 286 | 20241014 | 141400 | 66344700000 | 358000 | 357500 | 358000 | 357500 | 114 |
| 287 | 20241014 | 141300 | 66303931000 | 357500 | 357500 | 358000 | 357500 | 294 |
| 288 | 20241014 | 141200 | 66198823500 | 357500 | 357500 | 358000 | 357000 | 341 |
| 289 | 20241014 | 141100 | 66076928000 | 357500 | 357500 | 358000 | 357000 | 277 |
| 290 | 20241014 | 141000 | 65977907500 | 357500 | 358000 | 358000 | 357500 | 144 |
| 291 | 20241014 | 140900 | 65926426500 | 358000 | 357500 | 358000 | 357500 | 136 |
| 292 | 20241014 | 140800 | 65877779000 | 358000 | 358500 | 358500 | 357000 | 652 |
| 293 | 20241014 | 140700 | 65644571000 | 358000 | 358500 | 358500 | 358000 | 163 |
| 294 | 20241014 | 140600 | 65586198500 | 358500 | 358000 | 358500 | 358000 | 77 |
| 295 | 20241014 | 140500 | 65558620000 | 358000 | 357500 | 358500 | 357500 | 89 |
| 296 | 20241014 | 140400 | 65526749500 | 358500 | 357500 | 358500 | 357500 | 259 |
| 297 | 20241014 | 140300 | 65434036000 | 358000 | 357500 | 358500 | 357000 | 4648 |
| 298 | 20241014 | 140200 | 63771946000 | 357500 | 357000 | 357500 | 357000 | 176 |
| 299 | 20241014 | 140100 | 63709083500 | 357000 | 357500 | 357500 | 356500 | 827 |
| 300 | 20241014 | 140000 | 63413713500 | 357500 | 357000 | 357500 | 357000 | 154 |
| 301 | 20241014 | 135900 | 63358729500 | 357000 | 357500 | 357500 | 357000 | 322 |
| 302 | 20241014 | 135800 | 63243743000 | 357500 | 357000 | 357500 | 356500 | 344 |
| 303 | 20241014 | 135700 | 63120987000 | 357500 | 357500 | 357500 | 356500 | 366 |
| 304 | 20241014 | 135600 | 62990202500 | 357000 | 357000 | 357500 | 356500 | 291 |
| 305 | 20241014 | 135500 | 62886324000 | 357000 | 357000 | 357500 | 356500 | 412 |
| 306 | 20241014 | 135400 | 62739241500 | 357000 | 357000 | 357500 | 357000 | 287 |
| 307 | 20241014 | 135300 | 62636774500 | 357000 | 357500 | 357500 | 357000 | 432 |
| 308 | 20241014 | 135200 | 62482344000 | 357000 | 357000 | 357500 | 357000 | 397 |
| 309 | 20241014 | 135100 | 62340556000 | 357000 | 357000 | 357500 | 357000 | 67 |
| 310 | 20241014 | 135000 | 62316634500 | 357000 | 357000 | 357500 | 357000 | 380 |
| 311 | 20241014 | 134900 | 62180964500 | 357500 | 357000 | 357500 | 357000 | 144 |
| 312 | 20241014 | 134800 | 62129551000 | 357000 | 357000 | 357500 | 357000 | 173 |
| 313 | 20241014 | 134700 | 62067765500 | 357500 | 357000 | 357500 | 357000 | 50 |
| 314 | 20241014 | 134600 | 62049910000 | 357000 | 357000 | 357000 | 356500 | 698 |
| 315 | 20241014 | 134500 | 61800752000 | 357000 | 357000 | 357500 | 356500 | 185 |
| 316 | 20241014 | 134400 | 61734715500 | 357000 | 357500 | 357500 | 357000 | 178 |
| 317 | 20241014 | 134300 | 61671160000 | 357500 | 357500 | 357500 | 357000 | 113 |
| 318 | 20241014 | 134200 | 61630803000 | 357500 | 357000 | 357500 | 357000 | 137 |
| 319 | 20241014 | 134100 | 61581862000 | 357000 | 357500 | 357500 | 357000 | 115 |
| 320 | 20241014 | 134000 | 61540793500 | 357000 | 356500 | 357500 | 356500 | 1404 |
| 321 | 20241014 | 133900 | 61039580500 | 357000 | 356500 | 357000 | 356500 | 149 |
| 322 | 20241014 | 133800 | 60986453000 | 356500 | 356500 | 357000 | 356500 | 114 |
| 323 | 20241014 | 133700 | 60945790500 | 357000 | 356500 | 357000 | 356500 | 321 |
| 324 | 20241014 | 133600 | 60831264000 | 357000 | 357000 | 357000 | 356500 | 630 |
| 325 | 20241014 | 133500 | 60606385500 | 356500 | 357000 | 357000 | 356500 | 152 |
| 326 | 20241014 | 133400 | 60552194000 | 356500 | 357000 | 357000 | 356500 | 89 |
| 327 | 20241014 | 133300 | 60520460000 | 356500 | 356500 | 357000 | 356500 | 186 |
| 328 | 20241014 | 133200 | 60454124500 | 357000 | 357000 | 357000 | 356500 | 113 |
| 329 | 20241014 | 133100 | 60413823000 | 356500 | 357000 | 357000 | 356500 | 234 |
| 330 | 20241014 | 133000 | 60330388000 | 357000 | 356500 | 357000 | 356500 | 362 |
| 331 | 20241014 | 132900 | 60201328000 | 357000 | 356500 | 357000 | 356500 | 187 |
| 332 | 20241014 | 132800 | 60134637000 | 356500 | 356500 | 357000 | 356500 | 437 |
| 333 | 20241014 | 132700 | 59978844000 | 356500 | 356500 | 357000 | 356500 | 172 |
| 334 | 20241014 | 132600 | 59917520500 | 357000 | 357000 | 357000 | 356500 | 109 |
| 335 | 20241014 | 132500 | 59878636500 | 357000 | 357500 | 357500 | 356500 | 78 |
| 336 | 20241014 | 132400 | 59850815500 | 357000 | 357000 | 357500 | 356500 | 244 |
| 337 | 20241014 | 132300 | 59763700000 | 357000 | 357000 | 357500 | 357000 | 355 |
| 338 | 20241014 | 132200 | 59636943000 | 357000 | 357500 | 357500 | 356500 | 167 |
| 339 | 20241014 | 132100 | 59577339000 | 357000 | 357000 | 357500 | 357000 | 330 |
| 340 | 20241014 | 132000 | 59459504500 | 357000 | 357000 | 357500 | 357000 | 219 |
| 341 | 20241014 | 131900 | 59381300500 | 357000 | 357000 | 357500 | 357000 | 125 |
| 342 | 20241014 | 131800 | 59336661000 | 357000 | 357000 | 357500 | 357000 | 85 |
| 343 | 20241014 | 131700 | 59306312000 | 357000 | 357000 | 357500 | 357000 | 164 |
| 344 | 20241014 | 131600 | 59247745000 | 357500 | 357000 | 357500 | 357000 | 115 |
| 345 | 20241014 | 131500 | 59206682000 | 357000 | 357000 | 357500 | 357000 | 341 |
| 346 | 20241014 | 131400 | 59084920500 | 357500 | 357000 | 357500 | 357000 | 96 |
| 347 | 20241014 | 131300 | 59050627500 | 357000 | 357000 | 357000 | 357000 | 99 |
| 348 | 20241014 | 131200 | 59015284500 | 357000 | 357000 | 357500 | 357000 | 155 |
| 349 | 20241014 | 131100 | 58959890000 | 357000 | 357000 | 357500 | 357000 | 214 |
| 350 | 20241014 | 131000 | 58883430000 | 357000 | 357500 | 357500 | 357000 | 204 |
| 351 | 20241014 | 130900 | 58810593000 | 357000 | 357500 | 357500 | 357000 | 114 |
| 352 | 20241014 | 130800 | 58769876500 | 357000 | 357500 | 357500 | 357000 | 200 |
| 353 | 20241014 | 130700 | 58698388500 | 357500 | 357000 | 357500 | 357000 | 77 |
| 354 | 20241014 | 130600 | 58670890000 | 357000 | 357500 | 358000 | 357000 | 484 |
| 355 | 20241014 | 130500 | 58497872500 | 357500 | 357500 | 358000 | 357500 | 101 |
| 356 | 20241014 | 130400 | 58461745500 | 357500 | 358000 | 358000 | 357500 | 33 |
| 357 | 20241014 | 130300 | 58449937500 | 357500 | 358000 | 358000 | 357000 | 914 |
| 358 | 20241014 | 130200 | 58122786000 | 357500 | 357000 | 358000 | 357000 | 198 |
| 359 | 20241014 | 130100 | 58051989000 | 358000 | 357500 | 358000 | 357000 | 151 |
| 360 | 20241014 | 130000 | 57998010000 | 357500 | 357500 | 358000 | 357000 | 622 |
| 361 | 20241014 | 125900 | 57775645500 | 357500 | 358000 | 358000 | 357500 | 221 |
| 362 | 20241014 | 125800 | 57696632000 | 357500 | 358500 | 358500 | 357500 | 1055 |
| 363 | 20241014 | 125700 | 57319019000 | 358000 | 358000 | 358500 | 358000 | 446 |
| 364 | 20241014 | 125600 | 57159348500 | 358500 | 358000 | 358500 | 358000 | 118 |
| 365 | 20241014 | 125500 | 57117080500 | 358000 | 358000 | 358500 | 358000 | 53 |
| 366 | 20241014 | 125400 | 57098105500 | 358500 | 358000 | 358500 | 358000 | 253 |
| 367 | 20241014 | 125300 | 57007461000 | 358000 | 358500 | 358500 | 358000 | 73 |
| 368 | 20241014 | 125200 | 56981314000 | 358000 | 358000 | 358500 | 358000 | 104 |
| 369 | 20241014 | 125100 | 56944054500 | 358000 | 358000 | 358500 | 358000 | 58 |
| 370 | 20241014 | 125000 | 56923282500 | 358000 | 358000 | 358500 | 358000 | 61 |
| 371 | 20241014 | 124900 | 56901443000 | 358000 | 358500 | 358500 | 358000 | 74 |
| 372 | 20241014 | 124800 | 56874938500 | 358000 | 358500 | 358500 | 358000 | 97 |
| 373 | 20241014 | 124700 | 56840195500 | 358000 | 358000 | 358500 | 358000 | 188 |
| 374 | 20241014 | 124600 | 56772818500 | 358500 | 358000 | 358500 | 358000 | 273 |
| 375 | 20241014 | 124500 | 56675076500 | 358000 | 358000 | 358500 | 358000 | 90 |
| 376 | 20241014 | 124400 | 56642842000 | 358000 | 358000 | 358000 | 357500 | 1242 |
| 377 | 20241014 | 124300 | 56198226000 | 357500 | 358000 | 358000 | 357500 | 49 |
| 378 | 20241014 | 124200 | 56180706500 | 357500 | 358000 | 358000 | 357000 | 218 |
| 379 | 20241014 | 124100 | 56102774500 | 358000 | 358000 | 358000 | 357500 | 280 |
| 380 | 20241014 | 124000 | 56002664000 | 357500 | 357500 | 358000 | 357500 | 231 |
| 381 | 20241014 | 123900 | 55920080500 | 357500 | 357500 | 358000 | 357500 | 93 |
| 382 | 20241014 | 123800 | 55886822000 | 357500 | 357500 | 358000 | 357500 | 129 |
| 383 | 20241014 | 123700 | 55840704000 | 357500 | 357500 | 358000 | 357500 | 1500 |
| 384 | 20241014 | 123600 | 55304107500 | 357500 | 357500 | 358000 | 357500 | 73 |
| 385 | 20241014 | 123500 | 55277994000 | 357500 | 358000 | 358000 | 357500 | 267 |
| 386 | 20241014 | 123400 | 55182513500 | 358000 | 357500 | 358000 | 357500 | 255 |
| 387 | 20241014 | 123300 | 55091321500 | 358000 | 357500 | 358000 | 357500 | 178 |
| 388 | 20241014 | 123200 | 55027654500 | 357500 | 357500 | 358000 | 357500 | 265 |
| 389 | 20241014 | 123100 | 54932906000 | 357500 | 357500 | 358000 | 357500 | 247 |
| 390 | 20241014 | 123000 | 54844569000 | 357500 | 358000 | 358000 | 357500 | 134 |
| 391 | 20241014 | 122900 | 54796636000 | 358000 | 357500 | 358000 | 357500 | 134 |
| 392 | 20241014 | 122800 | 54748711500 | 357500 | 357500 | 358000 | 357500 | 82 |
| 393 | 20241014 | 122700 | 54719389000 | 357500 | 357500 | 358000 | 357500 | 68 |
| 394 | 20241014 | 122600 | 54695069500 | 357500 | 357500 | 358000 | 357500 | 105 |
| 395 | 20241014 | 122500 | 54657522000 | 357500 | 358000 | 358000 | 357500 | 101 |
| 396 | 20241014 | 122400 | 54621387500 | 358000 | 357000 | 358000 | 357000 | 267 |
| 397 | 20241014 | 122300 | 54525933000 | 357500 | 357500 | 357500 | 357000 | 196 |
| 398 | 20241014 | 122200 | 54455873000 | 357500 | 357000 | 357500 | 357000 | 67 |
| 399 | 20241014 | 122100 | 54431945000 | 357000 | 357500 | 357500 | 357000 | 75 |
| 400 | 20241014 | 122000 | 54405151500 | 357000 | 357000 | 357500 | 357000 | 154 |
| 401 | 20241014 | 121900 | 54350163000 | 357000 | 357500 | 358000 | 357000 | 217 |
| 402 | 20241014 | 121800 | 54272599500 | 357500 | 357500 | 358000 | 357500 | 805 |
| 403 | 20241014 | 121700 | 53984798500 | 357500 | 357500 | 358000 | 357500 | 85 |
| 404 | 20241014 | 121600 | 53954400500 | 357500 | 358000 | 358000 | 357500 | 179 |
| 405 | 20241014 | 121500 | 53890373000 | 357500 | 357000 | 357500 | 357000 | 373 |
| 406 | 20241014 | 121400 | 53757044000 | 357500 | 357500 | 357500 | 357000 | 207 |
| 407 | 20241014 | 121300 | 53683077500 | 357000 | 357500 | 357500 | 357000 | 256 |
| 408 | 20241014 | 121200 | 53591661500 | 357500 | 357500 | 357500 | 357000 | 64 |
| 409 | 20241014 | 121100 | 53568802000 | 357500 | 357000 | 357500 | 357000 | 202 |
| 410 | 20241014 | 121000 | 53496623500 | 357000 | 357500 | 357500 | 357000 | 38 |
| 411 | 20241014 | 120900 | 53483042000 | 357500 | 357000 | 357500 | 357000 | 132 |
| 412 | 20241014 | 120800 | 53435885500 | 357500 | 357000 | 357500 | 357000 | 38 |
| 413 | 20241014 | 120700 | 53422311500 | 357500 | 357500 | 357500 | 357000 | 115 |
| 414 | 20241014 | 120600 | 53381251000 | 357000 | 357000 | 357500 | 357000 | 53 |
| 415 | 20241014 | 120500 | 53362314500 | 357000 | 357500 | 357500 | 357000 | 75 |
| 416 | 20241014 | 120400 | 53335534500 | 357500 | 357000 | 357500 | 357000 | 207 |
| 417 | 20241014 | 120300 | 53261549500 | 357000 | 357500 | 357500 | 357000 | 387 |
| 418 | 20241014 | 120200 | 53123219500 | 357500 | 358000 | 358000 | 357500 | 62 |
| 419 | 20241014 | 120100 | 53101046500 | 358000 | 357000 | 358000 | 357000 | 359 |
| 420 | 20241014 | 120000 | 52972706000 | 357500 | 357500 | 357500 | 357000 | 1759 |
| 421 | 20241014 | 115900 | 52343890000 | 357000 | 357000 | 357500 | 357000 | 136 |
| 422 | 20241014 | 115800 | 52295324000 | 357500 | 357000 | 357500 | 357000 | 184 |
| 423 | 20241014 | 115700 | 52229608500 | 357500 | 357500 | 357500 | 357000 | 85 |
| 424 | 20241014 | 115600 | 52199247500 | 357000 | 357500 | 357500 | 357000 | 164 |
| 425 | 20241014 | 115500 | 52140696000 | 357000 | 357000 | 357500 | 357000 | 74 |
| 426 | 20241014 | 115400 | 52114269500 | 357000 | 357000 | 357500 | 356500 | 456 |
| 427 | 20241014 | 115300 | 51951463000 | 357000 | 357500 | 357500 | 357000 | 65 |
| 428 | 20241014 | 115200 | 51928246500 | 357500 | 356500 | 357500 | 356500 | 630 |
| 429 | 20241014 | 115100 | 51703338000 | 357000 | 357000 | 357000 | 356500 | 258 |
| 430 | 20241014 | 115000 | 51611241000 | 357000 | 356500 | 357000 | 356500 | 283 |
| 431 | 20241014 | 114900 | 51510264000 | 356500 | 356000 | 356500 | 356000 | 441 |
| 432 | 20241014 | 114800 | 51353059500 | 356000 | 356000 | 356500 | 356000 | 162 |
| 433 | 20241014 | 114700 | 51295385000 | 356500 | 356000 | 356500 | 356000 | 129 |
| 434 | 20241014 | 114600 | 51249431500 | 356000 | 356000 | 356500 | 356000 | 226 |
| 435 | 20241014 | 114500 | 51168974000 | 356500 | 356000 | 356500 | 356000 | 230 |
| 436 | 20241014 | 114400 | 51087020500 | 356000 | 356000 | 356500 | 356000 | 45 |
| 437 | 20241014 | 114300 | 51070983500 | 356000 | 356500 | 356500 | 356000 | 206 |
| 438 | 20241014 | 114200 | 50997612500 | 356500 | 356000 | 356500 | 356000 | 174 |
| 439 | 20241014 | 114100 | 50935649500 | 356500 | 356500 | 356500 | 356000 | 189 |
| 440 | 20241014 | 114000 | 50868355500 | 356500 | 355500 | 356500 | 355500 | 150 |
| 441 | 20241014 | 113900 | 50814946500 | 355500 | 355500 | 356000 | 355500 | 102 |
| 442 | 20241014 | 113800 | 50778680500 | 356000 | 356000 | 356500 | 355500 | 79 |
| 443 | 20241014 | 113700 | 50750567000 | 355500 | 356000 | 356500 | 355500 | 241 |
| 444 | 20241014 | 113600 | 50664770500 | 356000 | 356000 | 356000 | 355500 | 100 |
| 445 | 20241014 | 113500 | 50629209500 | 355500 | 356000 | 356000 | 355500 | 55 |
| 446 | 20241014 | 113400 | 50609651000 | 356000 | 356000 | 356000 | 355500 | 109 |
| 447 | 20241014 | 113300 | 50570879000 | 356000 | 356000 | 356500 | 355500 | 274 |
| 448 | 20241014 | 113200 | 50473335500 | 356000 | 356500 | 356500 | 355500 | 192 |
| 449 | 20241014 | 113100 | 50404993000 | 356000 | 356000 | 356500 | 356000 | 158 |
| 450 | 20241014 | 113000 | 50348736000 | 356000 | 356500 | 356500 | 356000 | 98 |
| 451 | 20241014 | 112900 | 50313825000 | 356000 | 356000 | 356500 | 356000 | 91 |
| 452 | 20241014 | 112800 | 50281416500 | 356000 | 355500 | 356000 | 355500 | 338 |
| 453 | 20241014 | 112700 | 50161120000 | 356000 | 355500 | 356000 | 355500 | 360 |
| 454 | 20241014 | 112600 | 50033131500 | 355500 | 355500 | 356000 | 355500 | 145 |
| 455 | 20241014 | 112500 | 49981575000 | 355500 | 355500 | 355500 | 355500 | 85 |
| 456 | 20241014 | 112400 | 49951357500 | 355500 | 356000 | 356000 | 355500 | 215 |
| 457 | 20241014 | 112300 | 49874913000 | 356000 | 355500 | 356000 | 355000 | 229 |
| 458 | 20241014 | 112200 | 49793534000 | 355500 | 355500 | 356000 | 355000 | 154 |
| 459 | 20241014 | 112100 | 49738810000 | 355500 | 355500 | 355500 | 355000 | 104 |
| 460 | 20241014 | 112000 | 49701839500 | 355000 | 355000 | 356000 | 355000 | 219 |
| 461 | 20241014 | 111900 | 49624035000 | 355000 | 355000 | 355500 | 355000 | 165 |
| 462 | 20241014 | 111800 | 49565434500 | 355000 | 355500 | 356000 | 355000 | 117 |
| 463 | 20241014 | 111700 | 49523862000 | 355500 | 355500 | 355500 | 355000 | 152 |
| 464 | 20241014 | 111600 | 49469854000 | 355000 | 355000 | 355000 | 354500 | 236 |
| 465 | 20241014 | 111500 | 49386093500 | 354500 | 354500 | 355000 | 354500 | 182 |
| 466 | 20241014 | 111400 | 49321561000 | 354500 | 356000 | 356000 | 354500 | 1119 |
| 467 | 20241014 | 111300 | 48924251500 | 355500 | 356000 | 356500 | 355500 | 366 |
| 468 | 20241014 | 111200 | 48794114500 | 356000 | 355500 | 356500 | 355500 | 176 |
| 469 | 20241014 | 111100 | 48731477000 | 355500 | 356000 | 356500 | 355500 | 286 |
| 470 | 20241014 | 111000 | 48629784500 | 356000 | 356000 | 356500 | 356000 | 220 |
| 471 | 20241014 | 110900 | 48551449000 | 356500 | 356000 | 356500 | 356000 | 474 |
| 472 | 20241014 | 110800 | 48382545000 | 356500 | 356500 | 357000 | 356500 | 416 |
| 473 | 20241014 | 110700 | 48234232000 | 356500 | 356500 | 357000 | 356500 | 342 |
| 474 | 20241014 | 110600 | 48112228500 | 356500 | 356500 | 357000 | 356500 | 157 |
| 475 | 20241014 | 110500 | 48056252500 | 357000 | 356500 | 357000 | 356500 | 160 |
| 476 | 20241014 | 110400 | 47999198500 | 356500 | 356500 | 357000 | 356500 | 32 |
| 477 | 20241014 | 110300 | 47987788500 | 356500 | 357000 | 357000 | 356500 | 172 |
| 478 | 20241014 | 110200 | 47926414000 | 357000 | 356500 | 357000 | 356500 | 382 |
| 479 | 20241014 | 110100 | 47790187500 | 356500 | 356500 | 357000 | 356500 | 167 |
| 480 | 20241014 | 110000 | 47730604000 | 357000 | 357500 | 357500 | 356500 | 191 |
| 481 | 20241014 | 105900 | 47662441500 | 357000 | 357000 | 357500 | 357000 | 109 |
| 482 | 20241014 | 105800 | 47623491500 | 357500 | 356500 | 357500 | 356500 | 371 |
| 483 | 20241014 | 105700 | 47491074500 | 357000 | 357000 | 357000 | 356500 | 168 |
| 484 | 20241014 | 105600 | 47431111500 | 357000 | 357000 | 357000 | 356500 | 259 |
| 485 | 20241014 | 105500 | 47338719000 | 357000 | 357000 | 357000 | 356500 | 197 |
| 486 | 20241014 | 105400 | 47268437000 | 356500 | 356500 | 357000 | 356500 | 209 |
| 487 | 20241014 | 105300 | 47193908500 | 356500 | 356500 | 357000 | 356500 | 151 |
| 488 | 20241014 | 105200 | 47140057000 | 356500 | 357000 | 357000 | 356500 | 307 |
| 489 | 20241014 | 105100 | 47030506500 | 357000 | 357000 | 357500 | 356500 | 573 |
| 490 | 20241014 | 105000 | 46825948500 | 357000 | 357000 | 357500 | 357000 | 451 |
| 491 | 20241014 | 104900 | 46664797500 | 357500 | 357500 | 357500 | 357000 | 144 |
| 492 | 20241014 | 104800 | 46613386000 | 357000 | 357500 | 357500 | 357000 | 263 |
| 493 | 20241014 | 104700 | 46519412500 | 357500 | 357000 | 357500 | 357000 | 191 |
| 494 | 20241014 | 104600 | 46451163000 | 357000 | 357000 | 357500 | 357000 | 192 |
| 495 | 20241014 | 104500 | 46382583000 | 357000 | 357000 | 357500 | 356500 | 288 |
| 496 | 20241014 | 104400 | 46279723500 | 356500 | 357000 | 357500 | 356500 | 197 |
| 497 | 20241014 | 104300 | 46209403000 | 357000 | 356500 | 357500 | 356500 | 888 |
| 498 | 20241014 | 104200 | 45892419500 | 356500 | 357000 | 357000 | 356500 | 63 |
| 499 | 20241014 | 104100 | 45869950000 | 357000 | 357000 | 357000 | 356500 | 149 |
| 500 | 20241014 | 104000 | 45816813000 | 356500 | 357000 | 357000 | 356500 | 324 |
| 501 | 20241014 | 103900 | 45701262500 | 356500 | 356500 | 357000 | 356500 | 196 |
| 502 | 20241014 | 103800 | 45631354000 | 356500 | 357000 | 357000 | 356500 | 101 |
| 503 | 20241014 | 103700 | 45595315000 | 357000 | 356000 | 357000 | 355500 | 983 |
| 504 | 20241014 | 103600 | 45245205500 | 356000 | 356500 | 356500 | 356000 | 271 |
| 505 | 20241014 | 103500 | 45148706000 | 356500 | 356500 | 356500 | 356000 | 250 |
| 506 | 20241014 | 103400 | 45059621000 | 356000 | 356000 | 356500 | 356000 | 87 |
| 507 | 20241014 | 103300 | 45028632000 | 356500 | 356500 | 356500 | 356000 | 205 |
| 508 | 20241014 | 103200 | 44955645000 | 356500 | 356000 | 356500 | 355500 | 118 |
| 509 | 20241014 | 103100 | 44913631000 | 356000 | 356000 | 356500 | 356000 | 437 |
| 510 | 20241014 | 103000 | 44758054000 | 356000 | 357000 | 357500 | 356000 | 345 |
| 511 | 20241014 | 102900 | 44634997000 | 357500 | 357500 | 357500 | 357000 | 33 |
| 512 | 20241014 | 102800 | 44623204500 | 357500 | 357000 | 357500 | 357000 | 214 |
| 513 | 20241014 | 102700 | 44546804000 | 357000 | 357500 | 357500 | 357000 | 160 |
| 514 | 20241014 | 102600 | 44489619000 | 357500 | 357500 | 358000 | 357000 | 709 |
| 515 | 20241014 | 102500 | 44236165500 | 357500 | 358000 | 358000 | 357500 | 637 |
| 516 | 20241014 | 102400 | 44008158000 | 357500 | 357500 | 358000 | 357000 | 891 |
| 517 | 20241014 | 102300 | 43689649500 | 357000 | 357000 | 357000 | 356500 | 315 |
| 518 | 20241014 | 102200 | 43577234500 | 356500 | 357500 | 357500 | 356000 | 1480 |
| 519 | 20241014 | 102100 | 43049483500 | 357000 | 356500 | 357500 | 356500 | 307 |
| 520 | 20241014 | 102000 | 42939885000 | 356500 | 357000 | 357500 | 356500 | 693 |
| 521 | 20241014 | 101900 | 42692495500 | 357000 | 357000 | 357500 | 357000 | 77 |
| 522 | 20241014 | 101800 | 42665000000 | 357000 | 357000 | 357500 | 356500 | 362 |
| 523 | 20241014 | 101700 | 42535769000 | 357000 | 358000 | 358000 | 357000 | 696 |
| 524 | 20241014 | 101600 | 42287024000 | 358000 | 357500 | 358000 | 357500 | 340 |
| 525 | 20241014 | 101500 | 42165414000 | 358000 | 357000 | 358000 | 357000 | 818 |
| 526 | 20241014 | 101400 | 41873014500 | 357500 | 357000 | 357500 | 356500 | 684 |
| 527 | 20241014 | 101300 | 41628858000 | 357000 | 357000 | 357000 | 356500 | 173 |
| 528 | 20241014 | 101200 | 41567147000 | 357000 | 357000 | 357500 | 356500 | 573 |
| 529 | 20241014 | 101100 | 41362630500 | 356500 | 356500 | 357000 | 356500 | 270 |
| 530 | 20241014 | 101000 | 41266367500 | 356500 | 357000 | 357000 | 356500 | 199 |
| 531 | 20241014 | 100900 | 41195336500 | 356500 | 357500 | 357500 | 356500 | 1428 |
| 532 | 20241014 | 100800 | 40685675000 | 357500 | 357000 | 357500 | 357000 | 151 |
| 533 | 20241014 | 100700 | 40631741500 | 357000 | 357500 | 357500 | 357000 | 1166 |
| 534 | 20241014 | 100600 | 40215413000 | 357000 | 357500 | 358000 | 357000 | 1679 |
| 535 | 20241014 | 100500 | 39614967500 | 357500 | 357000 | 357500 | 356500 | 764 |
| 536 | 20241014 | 100400 | 39342229500 | 356500 | 356000 | 356500 | 355500 | 977 |
| 537 | 20241014 | 100300 | 38994044000 | 355500 | 356000 | 356000 | 355500 | 505 |
| 538 | 20241014 | 100200 | 38814315500 | 356000 | 355500 | 356000 | 355000 | 2778 |
| 539 | 20241014 | 100100 | 37826712500 | 355000 | 355500 | 356000 | 355000 | 777 |
| 540 | 20241014 | 100000 | 37550462500 | 355000 | 355000 | 355500 | 355000 | 384 |
| 541 | 20241014 | 095900 | 37414080500 | 355500 | 355000 | 355500 | 355000 | 544 |
| 542 | 20241014 | 095800 | 37220696000 | 355000 | 355000 | 355500 | 354500 | 577 |
| 543 | 20241014 | 095700 | 37015904000 | 354500 | 355000 | 355000 | 354500 | 462 |
| 544 | 20241014 | 095600 | 36851940500 | 354500 | 354500 | 355000 | 354500 | 292 |
| 545 | 20241014 | 095500 | 36748336500 | 355000 | 354000 | 355000 | 354000 | 410 |
| 546 | 20241014 | 095400 | 36603031000 | 354000 | 353000 | 354500 | 353000 | 620 |
| 547 | 20241014 | 095300 | 36383707000 | 353500 | 353000 | 353500 | 353000 | 187 |
| 548 | 20241014 | 095200 | 36317688500 | 353500 | 354000 | 354000 | 353000 | 1047 |
| 549 | 20241014 | 095100 | 35947429500 | 354000 | 354500 | 354500 | 354000 | 244 |
| 550 | 20241014 | 095000 | 35861016500 | 354500 | 353500 | 354500 | 353500 | 548 |
| 551 | 20241014 | 094900 | 35667011500 | 353500 | 353000 | 354000 | 353000 | 665 |
| 552 | 20241014 | 094800 | 35431927500 | 353000 | 353500 | 353500 | 353000 | 209 |
| 553 | 20241014 | 094700 | 35358119500 | 353000 | 353500 | 353500 | 353000 | 395 |
| 554 | 20241014 | 094600 | 35218580500 | 353000 | 353000 | 353500 | 353000 | 312 |
| 555 | 20241014 | 094500 | 35108431500 | 353500 | 353000 | 353500 | 353000 | 222 |
| 556 | 20241014 | 094400 | 35030007000 | 353000 | 353000 | 353500 | 353000 | 373 |
| 557 | 20241014 | 094300 | 34898177000 | 353000 | 354000 | 354000 | 352500 | 2001 |
| 558 | 20241014 | 094200 | 34190958000 | 353500 | 354000 | 354000 | 353500 | 515 |
| 559 | 20241014 | 094100 | 34008651000 | 353500 | 353500 | 354000 | 353500 | 416 |
| 560 | 20241014 | 094000 | 33861452500 | 353500 | 352000 | 353500 | 352000 | 1026 |
| 561 | 20241014 | 093900 | 33499480500 | 352000 | 352000 | 352500 | 351500 | 891 |
| 562 | 20241014 | 093800 | 33185863000 | 352000 | 352500 | 352500 | 351500 | 1076 |
| 563 | 20241014 | 093700 | 32807125000 | 352000 | 353000 | 353000 | 352000 | 1112 |
| 564 | 20241014 | 093600 | 32415273000 | 353000 | 354000 | 354000 | 352500 | 2492 |
| 565 | 20241014 | 093500 | 31534894000 | 354000 | 354000 | 354500 | 353500 | 173 |
| 566 | 20241014 | 093400 | 31473664000 | 354500 | 354000 | 354500 | 354000 | 545 |
| 567 | 20241014 | 093300 | 31280730500 | 354000 | 355000 | 355000 | 354000 | 575 |
| 568 | 20241014 | 093200 | 31077002500 | 355000 | 354500 | 355000 | 354000 | 292 |
| 569 | 20241014 | 093100 | 30973447500 | 354500 | 354500 | 355000 | 354000 | 858 |
| 570 | 20241014 | 093000 | 30669347000 | 354500 | 354500 | 355000 | 354000 | 831 |
| 571 | 20241014 | 092900 | 30374656000 | 354500 | 353500 | 354500 | 353500 | 589 |
| 572 | 20241014 | 092800 | 30166180000 | 354000 | 353000 | 354500 | 353000 | 2132 |
| 573 | 20241014 | 092700 | 29411814500 | 353500 | 352000 | 353500 | 352000 | 821 |
| 574 | 20241014 | 092600 | 29122267500 | 352000 | 352500 | 352500 | 351500 | 1373 |
| 575 | 20241014 | 092500 | 28639177000 | 352500 | 352500 | 353000 | 351000 | 4665 |
| 576 | 20241014 | 092400 | 26999318500 | 352500 | 353500 | 354000 | 352500 | 1912 |
| 577 | 20241014 | 092300 | 26324038500 | 353500 | 353500 | 354000 | 353500 | 802 |
| 578 | 20241014 | 092200 | 26040445500 | 353500 | 355500 | 355500 | 353500 | 3563 |
| 579 | 20241014 | 092100 | 24777153000 | 355500 | 355500 | 356000 | 355000 | 1154 |
| 580 | 20241014 | 092000 | 24367035000 | 355500 | 355500 | 356000 | 355000 | 1477 |
| 581 | 20241014 | 091900 | 23841828500 | 355000 | 354000 | 355000 | 354000 | 1398 |
| 582 | 20241014 | 091800 | 23346233500 | 354000 | 354500 | 354500 | 354000 | 2187 |
| 583 | 20241014 | 091700 | 22571802500 | 354500 | 355500 | 355500 | 354000 | 2030 |
| 584 | 20241014 | 091600 | 21851894000 | 355500 | 355500 | 356500 | 355000 | 1207 |
| 585 | 20241014 | 091500 | 21422674500 | 355000 | 355500 | 356000 | 354000 | 4118 |
| 586 | 20241014 | 091400 | 19961357000 | 355500 | 357000 | 358000 | 355500 | 4173 |
| 587 | 20241014 | 091300 | 18473091000 | 357500 | 357500 | 358000 | 357000 | 1326 |
| 588 | 20241014 | 091200 | 17998946000 | 357500 | 359500 | 359500 | 357500 | 5097 |
| 589 | 20241014 | 091100 | 16172169000 | 359000 | 359500 | 360000 | 359000 | 939 |
| 590 | 20241014 | 091000 | 15834828000 | 359500 | 359500 | 360000 | 359000 | 773 |
| 591 | 20241014 | 090900 | 15556945000 | 359500 | 360500 | 361000 | 359500 | 3009 |
| 592 | 20241014 | 090800 | 14472021000 | 361000 | 360500 | 361000 | 359500 | 3212 |
| 593 | 20241014 | 090700 | 13314587500 | 360000 | 359500 | 360500 | 359500 | 2225 |
| 594 | 20241014 | 090600 | 12513566500 | 359500 | 358500 | 360000 | 358000 | 981 |
| 595 | 20241014 | 090500 | 12161291500 | 358500 | 357500 | 359500 | 357500 | 2455 |
| 596 | 20241014 | 090400 | 11281918500 | 357500 | 359500 | 359500 | 357500 | 3203 |
| 597 | 20241014 | 090300 | 10133448500 | 359000 | 360500 | 361000 | 358500 | 4000 |
| 598 | 20241014 | 090200 | 8694873000 | 360500 | 359000 | 360500 | 358500 | 2761 |
| 599 | 20241014 | 090100 | 7703341500 | 360000 | 363500 | 363500 | 358500 | 6979 |
| 600 | 20241014 | 090000 | 5180425500 | 363000 | 363000 | 364000 | 362000 | 14261 |