Files
KissMeData/012630/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411261170011620118001149082505967657120000.00N250
32024112511650113301176011280981671139831680000.00N2320
4202411221133010870114001087078692882196510000.00N2420
520241121109101113011190108701480681622799560000.00N5-60
620241120109701137011460109701474831651730300000.00N5-290
7202411191126011130113901113064099722730130000.00N240
8202411181122011100114201110076175857049860000.00N5-30
920241115112501101011400102501394221553645550000.00N270
10202411141118011200113601114077660872459130000.00N5-20
1120241113112001155011560110701855032087586560000.00N5-380
122024111211580114901166011400899491039050420000.00N5-20
1320241111116001173012010115801369051614282560000.00N5-110
1420241108117101178011840115801495071748949470000.00N5-40
15202411071175011750118901167064284757115900000.00N30
16202411061175011930119501167084174990263170000.00N5-180
1720241105119301190011950117001424911682194650000.00N230
1820241104119001139011900113203472774068197350000.00N2600
192024110111300112501134011100933521053545060000.00N250
2020241031112501110011290109801072491200543930000.00N2180
21202410301107011000111001094059397654504200000.00N270
22202410291100010900111501090079092872297750000.00N2100
23202410281090011000111301081054524597574410000.00N30
24202410251090010990110301089052335573174940000.00N5-50
25202410241095010830111101082065842724489310000.00N2120
26202410231083010800109801079054074586825580000.00N5-40
27202410221087011020110901080069340757054620000.00N5-150
28202410211102011110111201077084900928183650000.00N220
29202410181100011400114001099062058688390560000.00N5-300
30202410171130011430114601124047345536454650000.00N5-130
3120241016114301107011430110001264631426402300000.00N2360
32202410151107011100111001091044128485567270000.00N5-30
33202410141110010930111001093032818362548380000.00N290
34202410111101011200112001090055465610417070000.00N5-130
3520241010111401091011230108201310991456791830000.00N2120
36202410081102010720111501072061701678265060000.00N2170
37202410071085010810110001079062209679587140000.00N230
38202410041082010770108801066058619633495280000.00N250
39202410021077010780109701057082229887172800000.00N5-130
4020240930109001103011040107201807991967677350000.00N5-130
41202409271103011180112001095054185600821010000.00N5-140
4220240926111701091011270109101805912014555350000.00N2260
4320240925109101125011250109101221281348877710000.00N5-310
44202409241122011160112601102046064515169270000.00N2200
4520240923110201128011340109002023812231113380000.00N5-350
4620240920113701079011400107902495292790925940000.00N2550
4720240919108201107011120107201266471383994040000.00N5-250
4820240913110701082011150107801092891207146080000.00N2250
49202409121082010710109601071070732769294660000.00N210
5020240911108101079010900106701172741266836200000.00N5-30
5120240910108401107011170107901267221387898520000.00N5-330
5220240909111701066011200105401371691502628730000.00N2340
5320240906108301096011050107401407211531664390000.00N5-130
5420240905109601105011300108701405631554860490000.00N5-60
5520240904110201072011190107201450321606830760000.00N5-160
5620240903111801118011310109601642171833677350000.00N240
572024090211140112001120010850957541059679160000.00N2190
5820240830109501090011040107601484461615938750000.00N270
5920240829108801073011060107001074461174629030000.00N220
6020240828108601107011210107001920972078733770000.00N5-310
6120240827111701092011210106001451181599251450000.00N2160
6220240826110101086011370106504211124695684390000.00N2150
6320240823108601040010880103001638291756959260000.00N2410
6420240822104501084010900104301683211783856370000.00N5-380
6520240821108301036010960103603174093441437180000.00N2320
6620240820105101048010540102701445841510314720000.00N270
6720240819104401018010470101502038022111173910000.00N2230
6820240816102101012010320100501894871939310250000.00N240
692024081410170101701020099201812391828547530000.00N210
7020240813101601019010330100501645841677841310000.00N250
7120240812101101016010160998097939988993260000.00N220
722024080910090101501020098901803091814125900000.00N230
73202408081006092201009092203262183228530760000.00N2730
742024080793309120955090801456951368181930000.00N2200
752024080691309280975088705027634591542260000.00N5-150
762024080592809650980089006211555789571020000.00N5-520
7720240802980099401003097002341922320348720000.00N5-180
7820240801998099601010099301896321904194990000.00N30
7920240731998097701009096403497313487655270000.00N2210
802024073097709770990096701384271357104550000.00N5-70
812024072998409560995094204239204149911580000.00N2190
822024072696508820971088208353907899624570000.00N2780
832024072588708800900087501390411232262050000.00N5-100
842024072489708770906087701675751499745120000.00N2180
85202407238790881089608740102236900909080000.00N220
8620240722877087108830865098014859685210000.00N220
8720240719875087008800863092766805164060000.00N5-50
88202407188800889089708650110524972448710000.00N5-100
892024071789008730909086703078992733970830000.00N2170
902024071687308500880084202079281810998580000.00N2190
912024071585408110854080201758611466524630000.00N2430
9220240712811081008130801046791377407050000.00N260
9320240711805080708150803033355270038640000.00N5-20
9420240710807081008120806019215155326700000.00N5-30
9520240709810081608160805041553335909210000.00N5-50
9620240708815082008270807044401361783620000.00N5-10
9720240705816082508260811071810589331260000.00N5-10
9820240704817082208250814040302330482010000.00N230
9920240703814082008270811017992146888750000.00N30
10020240702814082808330813054313448422160000.00N5-120
10120240701826081408300808043900362053400000.00N2190
10220240628807079908200799041975340924900000.00N280
10320240627799082108210797036013288514150000.00N5-140
10420240626813081908190809039113318130790000.00N5-90
10520240625822082108250810026929220622910000.00N210
10620240624821082408290812052715432340560000.00N5-170
107202406218380807083808010101825837305090000.00N2310
10820240620807080208110799031440252726760000.00N5-10
10920240619808081608200804058508474112810000.00N5-120
11020240618820082408260816043584357789950000.00N5-40
111202406178240805082507970102246833190490000.00N2270
11220240614797079108090787053019423675540000.00N260
11320240613791080008000789033065262312190000.00N5-30
11420240612794079507990784037391296133140000.00N270
11520240611787079008010787036478288162700000.00N5-20
11620240610789079308020787025308199924160000.00N5-40
11720240607793079508110792031985255176030000.00N5-30
11820240605796079208050787037686300191980000.00N250
11920240604791079708040791036760292861670000.00N5-60
12020240603797079108090790032140257385880000.00N220
12120240531795079008000790034437273565010000.00N2130
12220240530782080208050781055475440248310000.00N5-120
123202405297940814082107900115304923319510000.00N5-200
12420240528814081908280813029618242041500000.00N5-90
12520240527823080408300803045808376704590000.00N2200
12620240524803081508230802042857346327700000.00N5-120
12720240523815082508270810026745219182480000.00N220
12820240522813081308220812026185213694660000.00N30
12920240521813082808280806051721422268470000.00N5-40
13020240520817084008400816026768220474260000.00N5-150
13120240517832082808370822040372335314660000.00N270
13220240516825083008370822018865156014060000.00N5-10
13320240514826081508360815050578417214410000.00N290
13420240513817082808550816082375681452940000.00N5-90
13520240510826083508390825028745238495970000.00N5-140
13620240509840084608490820064532537987740000.00N5-10
13720240508841086508650834057319482832850000.00N5-120
13820240507853085608650849040402345612470000.00N5-30
13920240503856085308680850051078438876130000.00N260
14020240502850087708770846055155471801290000.00N5-270
14120240430877088108840875048729429330500000.00N5-40
14220240429881087208810868072572635277810000.00N270
14320240426874086108760861072160629235610000.00N280
14420240425866085908750851060157521699420000.00N280
14520240424858086008650853061152524843720000.00N5-70
14620240423865088608860861060695526986380000.00N5-120
1472024042287708550878085501227821072024590000.00N2280
1482024041984908370855083101306241100797100000.00N2190
1492024041883008110838081001272851057057280000.00N2190
1502024041781108410849081101458411213362920000.00N5-190
1512024041683008860889082702347031989403930000.00N5-560
1522024041588608160886081604413123822629030000.00N2550
153202404128310829083608190105094871301170000.00N220
15420240411829082708380810092820768036990000.00N5-70
155202404098360832083908230103554862530130000.00N240
15620240408832084008500831091958770303970000.00N5-80
157202404058400830084808270113176952621490000.00N250
15820240404835083208470828098956830444660000.00N210
1592024040383408220839081501208011004722080000.00N2120
16020240402822082408380820086596716450210000.00N5-120
1612024040183407980840079801830801513455720000.00N2360
1622024032979808120820079801443771167314830000.00N5-140
1632024032881208050818080001436911166357040000.00N270
1642024032780508030814079001526051225387770000.00N220
1652024032680308190825080001421381147160320000.00N5-160
16620240325819083508400812088395724644190000.00N5-210
1672024032284008300844081802088221746731330000.00N2130
1682024032182708160838081602037591690162790000.00N2110
1692024032081608030824079502027861658678200000.00N2140
1702024031980207880826077703708083013731440000.00N2210
17120240318781077207950770070459550848440000.00N2110
1722024031577007980802077002560431990407820000.00N5-300
1732024031480007800805077201697541339023460000.00N2160
174202403137840780078807620126827981202850000.00N2100
175202403127740779078607700106121824200380000.00N5-50
176202403117790780078307650124608961562720000.00N5-10
1772024030878007870794076601630371267674400000.00N5-80
178202403077880797081207830117633933764890000.00N5-90
179202403067970803081207900122227975730760000.00N5-60
180202403058030800081207940117428944931280000.00N230
181202403048000810081707930122489983324160000.00N5-90
1822024022980908200829080601245781011753360000.00N5-80
1832024022881708130828079701249141011106560000.00N240
184202402278130811082508040103806846974430000.00N2100
1852024022680308150828079902262771831921230000.00N5-180
1862024022382108200835081802367761952928240000.00N5-50
1872024022282608480848082402176281807279660000.00N5-220
1882024022184808380863083302754152343058760000.00N2100
1892024022083808290839081402371681971074720000.00N270
1902024021983108130835080802234961840393240000.00N2170
1912024021681408010814079302583362074803680000.00N2130
1922024021580107950816078403287912645293140000.00N280
1932024021479308090821078603777163014587850000.00N5-180
1942024021381108610875080807589666328476270000.00N5-600
1952024020887108740878085502878572495162600000.00N5-100
1962024020788108650882084104587073972111550000.00N2250
1972024020685608480873084706572035647320220000.00N280
1982024020584808510868082107482486325429550000.00N5-40
199202402028520835085308120168752214073113840000.00N2610
20020240201791072907930729011021828679727610000.00N2590
2012024013173207340743071302325901693074220000.00N5-20
2022024013073407170753071204794283537724980000.00N2170
2032024012971706880721067702720791919873380000.00N2340
204202401266830660068306600134560908541750000.00N2190
20520240125664065306670647048724321869410000.00N2160
20620240124648065906630648064487422773220000.00N5-90
20720240123657065506630652048049315936930000.00N230
20820240122654064206560635063981412422410000.00N2140
20920240119640064206540639055801361009230000.00N5-20
210202401186420650065006370100323643132620000.00N5-50
211202401176470653065506340107209691681590000.00N5-30
21220240116650065106570646070630459862300000.00N30
21320240115650066006650646098775645570730000.00N5-100
21420240112660066906690652080365529346570000.00N5-90
21520240111669067706800666067165451581860000.00N5-80
21620240110677067006820663075860511676660000.00N270
21720240109670067006760665048940328385300000.00N30
21820240108670067306870668072747489826110000.00N5-90
21920240105679068206930673085727585031820000.00N5-20
22020240104681067906890676058881402233730000.00N5-40
22120240103685067806910674076791526464320000.00N270
22220240102678068606900674072080491161290000.00N5-110
22320231228689069607000685073414507964600000.00N5-110
22420231227700071007100694099092693425620020.00N5-130
22520231226713071807190700079816566112860000.00N5-40
226202312227170715072806920135139969533110000.00N280
2272023122170907280731070901396041007342920000.00N5-190
2282023122072807120728070901532191108496720000.00N2150
22920231219713070107140701084141596996200000.00N270
23020231218706070207080696088824625659960000.00N230
23120231215703069707030689052097362995160000.00N2140
23220231214689070307070689081840569646260000.00N5-140
23320231213703070007070692079052555370140000.00N280
23420231212695069607020692056261392512580000.00N5-10
23520231211696070007000685058050401560510000.00N5-20
23620231208698069807030689045686317215630000.00N250
23720231207693069907000690051861360556230000.00N5-60
23820231206699069107000686064516447090730000.00N290
23920231205690068007030680083858582365660000.00N280
24020231204682068806880677040186273629940000.00N30
24120231201682068806880681032744224056720000.00N210
24220231130681068906890680034071233044430000.00N5-20
24320231129683070407040676065994452971950000.00N5-160
24420231128699070707080696052589369703070000.00N5-40
245202311277030683070606830104334729820690000.00N2180
246202311246850705070506850100896696709150000.00N5-150
24720231123700069907050693072515507332310000.00N260
24820231122694069207000690053175368876280000.00N30
24920231121694068107010680093699650862390000.00N2140
25020231120680069906990680086179592522920000.00N5-120
2512023111769206630706066002020701389489140000.00N2300
25220231116662066206640660019807131135100000.00N30
25320231115662065506690655036553241699510000.00N280
25420231114654064506560645042490277008190000.00N250
25520231113649067006800649056010370054470000.00N5-130
25620231110662067106710659034422228450890000.00N5-50
25720231109667066006740656087387583482770000.00N2110
25820231108656064506600639069921456398100000.00N2170
25920231107639064706470635048229309084440000.00N220
26020231106637064206440635042446272963730000.00N5-10
26120231103638062906410629050019317797980000.00N290
26220231102629063406340627028368178757190000.00N230
263202311016260619062906190909156870350000.00N270
26420231031619062906320619030415189758930000.00N5-100
26520231030629061006300610035043218070370000.00N2170
26620231027612060506170604044148269367120000.00N240
26720231026608061106140607026705162907940000.00N5-50
2682023102561306130616060501520793107820000.00N220
26920231024611061506190603031961195025700000.00N5-10
27020231023612060306180603027450168052930000.00N210
27120231020611062006200598048521293278090000.00N5-70
27220231019618061806180608041029251877230000.00N260
27320231018612062506280612083574515831710000.00N5-110
2742023101762306200625061901103768755170000.00N230
27520231016620061406260614018019111695100000.00N30
2762023101362006230624061401584797999220000.00N5-20
27720231012622061806230609024467151667910000.00N270
27820231011615061906190611019253118296190000.00N260
27920231010609062206240607042024259142370000.00N5-140
28020231006623061106230610031637194918660000.00N290
28120231005614061706190605031013189602150000.00N5-30
28220231004617063206320614036518226596240000.00N5-150
28320230927632063306390624022459141798200000.00N5-30
28420230926635063106350617031365196370940000.00N210
28520230925634062606350626028305178944980000.00N5-10
28620230922635063506370620033538211165560000.00N210
28720230921634063906390618041632262262540000.00N5-50
28820230920639064006480636037074238579830000.00N5-10
28920230919640063506460631052798337466570000.00N250
29020230918635064206420601056363356253460000.00N5-40
29120230915639063606410635032681208839320000.00N270
29220230914632062906370624027973177193430000.00N230
29320230913629063106370624043578275730200000.00N5-50
29420230912634062806370626070419446326280000.00N290
29520230911625060706250605049295304500790000.00N2200
29620230908605060006050598020361122740340000.00N240
29720230907601061406140601034603210160560000.00N5-70
29820230906608061506150605019330117636340000.00N30
29920230905608061406140605023500142731200000.00N5-50
30020230904613062006200609030344185581630000.00N5-20
30120230901615062706270615032480201119540000.00N5-70
30220230831622063006300620027897173830880000.00N5-30
30320230830625063206340621028395177619430000.00N5-40
30420230829629061906330618076408478923090000.00N2120
30520230828617061006210605059559366792970000.00N2140
30620230825603060906140603026598162272230000.00N5-50
30720230824608060606150605025378154596970000.00N5-10
30820230823609060306130603025101152785360000.00N270
30920230822602060606100602041720252578250000.00N5-50
31020230821607060506140605031186189872220000.00N220
31120230818605060906090602038566233382690000.00N30
31220230817605061306130599045702276596660000.00N5-80
31320230816613060506170596073292447580720000.00N280
31420230814605059906160599061644375483180000.00N230
31520230811602061506150600034021205490160000.00N220
316202308106000600061305910121423732715830000.00N290
31720230809591058105910581026634156129710000.00N250
31820230808586058705960585029338172829530000.00N5-60
31920230807592058405940580024172142036310000.00N280
32020230804584058405870577034956203258250000.00N5-40
32120230803588058605930573028482166882760000.00N5-30
32220230802591058605970584038105224825880000.00N30
32320230801591058205950581055296324241080000.00N270
32420230731584058405980579084389494097440000.00N210
32520230728583057005840568058190336002010000.00N2140
32620230727569055105750551092255523122590000.00N290
327202307265600563056705500141464787579670000.00N5-160
32820230725576058505850564097754555985630000.00N5-40
32920230724580059205920573077495447853220000.00N5-120
33020230721592059205930585041765245804400000.00N30
33120230720592058606010586029000171772870000.00N5-10
33220230719593059505990584087106513944940000.00N5-20
33320230718595060206060595056117335642560000.00N5-110
33420230717606061006140600073208442654560000.00N5-50
33520230714611061206150607039482240907230000.00N5-10
33620230713612061206180610027969171389940000.00N5-10
33720230712613061406160610024248148673440000.00N5-10
33820230711614061506160602066382404792660000.00N220
33920230710612061106180608040029244974550000.00N5-70
34020230707619062206290607076064466546420000.00N5-100
34120230706629063706370618066731416429450000.00N5-70
34220230705636063506390625070475444247590000.00N5-30
343202307046390642064206240132254833925720000.00N5-10
34420230703640064306500638067239430834890000.00N5-30
34520230630643064006440632037721240984570000.00N240
34620230629639064006430633033382212664960000.00N5-10
34720230628640064506450634041607265193520000.00N30
34820230627640064006440634038996248661940000.00N30
34920230626640063806490635054541347611970000.00N220
35020230623638064606500635059020377759440000.00N5-90
35120230622647064906530643036206234449710000.00N5-20
35220230621649065306580646029701193021080000.00N5-40
35320230620653065106700648067050439601940000.00N5-30
35420230619656064906650648052042341977760000.00N270
35520230616649064906570649027250177282370000.00N5-10
35620230615650065506600650035794233816690000.00N5-60
35720230614656066606660656032546214222840000.00N5-50
35820230613661066306660657042311279387160000.00N220
35920230612659067206730658059921396195030000.00N5-110
36020230609670067306730660055714370757120000.00N250
36120230608665065906750658062401413643720000.00N30
36220230607665066806730662033712225129440000.00N5-20
36320230605667066806750667023280156008770000.00N210
36420230602666066706750660058791390344070000.00N30
36520230601666068206860663062725421345860000.00N5-160
36620230531682068506930682074352511870020000.00N5-30
36720230530685068506910677081418557764120000.00N30
36820230526685068806950680092827639666910000.00N5-50
36920230525690069106920684083401574188470000.00N210
370202305246890682069606810124946861726070000.00N210
37120230523688067806910676083662571757090000.00N2100
37220230522678067006810665091035614895980000.00N280
37320230519670066306740657087144582692380000.00N2120
37420230518658065706650651069339456614300000.00N280
37520230517650064906600646095691624314680000.00N210
376202305166490653065806460104322677746060000.00N5-40
37720230515653066206620649064244419413180000.00N5-50
37820230512658066706670649088836583070530000.00N5-70
37920230511665066706710662046618310409530000.00N260
38020230510659066706710656056588375394870000.00N5-50
38120230509664067106750662056088373527880000.00N5-70
3822023050867106560677065601517451018340300000.00N290
38320230504662065206650651061979408948470000.00N270
38420230503655065806630654067382442759830000.00N5-80
38520230502663065706660652069231456785000000.00N280
386202304286550650066106470101815666186910000.00N270
387202304276480652065806470100460652333630000.00N5-60
388202304266540653066106480102185667528400000.00N30
389202304256540664066406480112533733811220000.00N5-60
390202304246600675067506540144608956101830000.00N5-130
391202304216730663067306570139254922826940000.00N250
3922023042066806680675065901587011059589180000.00N5-60
393202304196740666067906660125964846681910000.00N290
394202304186650669067206610114397760037990000.00N5-100
3952023041767506900690066702121821430693000000.00N5-150
3962023041469006780695067602379861633417350000.00N280
3972023041368206810687067601691761152828700000.00N210
3982023041268106760687067501738051183006360000.00N280
3992023041167306640683065801788221199582300000.00N250
4002023041066806780680062901520101011749090000.00N5-100
401202304076780678068406730130850887793920000.00N240
402202304066740681068206710118998803730420000.00N5-70
403202304056810679068806740116517792140650000.00N5-10
404202304046820683069006790119328815316390000.00N5-20
405202304036840672068906720104748715395940000.00N280
4062023033167606700698066803955392705182920000.00N280
4072023033066806620672065901516381011682840000.00N280
408202303296600658066006470125244818440910000.00N30
4092023032866006440669064401815041197380790000.00N2160
410202303276440659066006420137441887947110000.00N5-140
411202303246580661067206520135069892111190000.00N5-50
412202303236630660066606520111121731335650000.00N5-60
41320230322669066406720662091450609723610000.00N250
414202303216640655066506550110946732964130000.00N2100
4152023032065406400658063701567331021918190000.00N2180
4162023031763606650673063604016952599653950000.00N5-240
4172023031666006690669064601525631000694660000.00N5-100
418202303156700656067706540125324838362430000.00N2250
4192023031464506760678064502148781416297790000.00N5-340
4202023031367906760684066701766671192108980000.00N5-80
4212023031068706770699067302272471556928430000.00N230
4222023030968406660690066103328332261589940000.00N2160
4232023030866806730679066103342662236364340000.00N5-60
4242023030767406580680065507231324830375910000.00N2270
4252023030664706020648060005788253646487120000.00N2470
426202303036000611061105940136595819146420000.00N5-140
427202303026140612062906010117558715308230000.00N230
42820230228611060506130602037242226235530000.00N230
42920230227608061106160602070091425969560000.00N5-110
43020230224619062306260617057199355460670000.00N5-30
43120230223622061706280617074128461384240000.00N210
43220230222621061506270612089112552504110000.00N5-10
43320230221622062606300620078380489334880000.00N5-30
4342023022062506100626060301881571164133250000.00N2150
43520230217610060706170605097402594087030000.00N30
436202302166100600061405990157863962271310000.00N2110
43720230215599060406070590075044448641790000.00N5-30
43820230214602059406040594048025288529940000.00N280
43920230213594059005950585024949147320310000.00N240
44020230210590059005990585050940300255240000.00N5-40
44120230209594059105970586046674275826660000.00N5-40
44220230208598059406010587087352518564780000.00N240
44320230207594059505980585068639403518790000.00N5-50
44420230206599060406040590078146464753600000.00N5-60
44520230203605060106070596050501303420310000.00N240
44620230202601061206140601073765446541340000.00N5-80
44720230201609061006110605045734277759490000.00N5-10
44820230131610060406110601046124279775500000.00N230
44920230130607060806100602048434293618980000.00N30
45020230127607061206180605082571504404930000.00N5-50
45120230126612060906140604077855474564640000.00N240
45220230125608060806150604062728381353290000.00N210
45320230120607060106150600078628478316810000.00N260
45420230119601059406040593065391392972410000.00N240
455202301185970599060705960104822628350000000.00N5-60
456202301176030594060805930130044784136330000.00N290
45720230116594059006030589093784560872620000.00N250
45820230113589057905920579062914369188070000.00N2100
45920230112579057805820577031971185329790000.00N230
46020230111576057005810570050231289668060000.00N270
46120230110569057305750568025814147583680000.00N5-10
46220230109570056905760569053911308566610000.00N220
46320230106568055405750554086736494356180000.00N280
464202301055600535056605350154545863367900000.00N2200
465202301045400520054605150108189576953890000.00N2200
466202301035200523052705080129314666554060000.00N5-30
4672023010252305480556051402066931088775230000.00N5-260
46820221229549056205650545098624542889230000.00N5-170
46920221228566056905790563072510411242480020.00N5-60
47020221227572056305750562068947392623210000.00N280
47120221226564056105670557037521210630550000.00N220
47220221223562056505650552061300342662130000.00N5-50
47320221222567056905750559080890457287650000.00N210
47420221221566056105690561038096214840620000.00N30
47520221220566056905750561063974361236200000.00N5-30
47620221219569057805780568046062263090150000.00N5-100
47720221216579057105790563060477346942290000.00N220
47820221215577057205820572036549210147380000.00N30
47920221214577058505850572076184440421650000.00N5-60
48020221213583058405900578027374159212070000.00N5-20
48120221212585058405890574052763305525590000.00N210
48220221209584057205840569057275329839000000.00N290
48320221208575057605820565041786239160890000.00N5-80
48420221207583058205880580022807133032350000.00N5-60
48520221206589059005930582052816310242810000.00N5-40
48620221205593058705980587045693271326710000.00N230
48720221202590059306000590054964326427760000.00N5-50
488202212015950584060005840137903818789570000.00N2210
4892022113057405730586057005019222884764360000.00N220
49020221129572056305720560080054453936320000.00N260
491202211285660578058105610108647613957060000.00N5-150
49220221125581059005900573053313309924820000.00N5-70
49320221124588058305900583028339166444460000.00N250
49420221123583057405850574037629218376910000.00N290
49520221122574057905790565067873387509060000.00N5-50
49620221121579059605960575074109428932770000.00N5-180
49720221118597059106050585049542292889510000.00N30
49820221117597060306080588092730551680120000.00N5-110
49920221116608060706100598049884301728840000.00N30
50020221115608059906090597041516250616280000.00N290
50120221114599059106050591064697387626050000.00N240
50220221111595059705970589054730324422660000.00N290
50320221110586058505880579027528160472290000.00N30
50420221109586058305920581056008329272860000.00N210
50520221108585058005880577045699266276950000.00N290
50620221107576056605840566053530308720900000.00N260
50720221104570056405790561060064342818230000.00N250
50820221103565055505670554047582265953600000.00N5-30
50920221102568056205690553063331355650330000.00N260
51020221101562054205640541076996427369760000.00N2160
51120221031546054705470538034943189357190000.00N240
51220221028542054105440536063454342446870000.00N210
51320221027541054105430534087760473442730000.00N210
514202210265400556055605350119941648189350000.00N5-140
51520221025554056105620548070449390137740000.00N5-110
51620221024565056405750557056291317539940000.00N240
51720221021561056205670552050416281497690000.00N5-60
51820221020567058305840567066359379412350000.00N5-170
51920221019584059505980576051733303505840000.00N5-90
52020221018593057005930569093783542103590000.00N2250
52120221017568055705750545093137518897200000.00N230
52220221014565055905680556075323423428320000.00N2100
52320221013555056805720549080668450557830000.00N5-180
52420221012573057505800566058157331629430000.00N5-30
525202210115760587058705640112387642492570000.00N5-120
52620221007588059005970584035165206707820000.00N5-40
52720221006592058606000586034035201607430000.00N260
52820221005586060306050582067758399597830000.00N5-80
52920221004594059205980589069476411917360000.00N220
53020220930592058506000579055276324757720000.00N5-40
53120220929596060006030589065998393313400000.00N5-40
532202209286000595060705840118638704340800000.00N5-50
53320220927605060406120595099725600217300000.00N5-80
5342022092661306350635060702136181318556850000.00N5-270
53520220923640063906500636047210301615320000.00N5-70
53620220922647065006500637069951448856170000.00N5-80
53720220921655065506550648037464243676050000.00N5-20
53820220920657065606590649042466276977890000.00N220
53920220919655066006660650057164373474710000.00N5-110
54020220916666066006660659049720329515680000.00N230
54120220915663066706690658048281319586400000.00N5-70
54220220914670066006700660043671290201440000.00N5-60
54320220913676067206790670040771274945940000.00N240
54420220908672068006800666051528344831520000.00N210
54520220907671067206750661072516482803710000.00N5-80
54620220906679067906850671072549490725650000.00N30
54720220905679068906930676068726468217160000.00N5-140
54820220902693069206990682044345304159400000.00N5-10
54920220901694069007100680063503438237260000.00N5-30
55020220831697068806970687037658260291110000.00N270
55120220830690068106900681021709148500120000.00N250
55220220829685067806850668043507294645300000.00N5-30
55320220826688068906930686017318119200660000.00N5-20
55420220825690068506900683025521175436370000.00N250
55520220824685067706850677038098259089050000.00N30
55620220823685068606880680051046348552640000.00N5-100
55720220822695069806980687058112401504910000.00N5-80
55820220819703069507040690042570296172940000.00N250
55920220818698070207020695046305323104860000.00N5-80
56020220817706071107120700051949365327390000.00N5-50
56120220816711072007200702084170596884190000.00N5-40
562202208127150699071506960107118760070180000.00N2160
56320220811699069306990692044200307645860000.00N260
56420220810693069206990690057819401288490000.00N30
56520220809693069606980691028956200870730000.00N5-10
56620220808694069906990686033519232325480000.00N5-30
56720220805697068206970682056007387980060000.00N2160
56820220804681068506950676034802237818420000.00N30
56920220803681068006840676033406227344290000.00N210
57020220802680068806910664080292544764990000.00N5-20
57120220801682069606960681036854252946600000.00N5-140
572202207296960690070206830106868739151590000.00N2130
57320220728683068806880676028400193493100000.00N230
57420220727680067506820675036284245939320000.00N5-20
57520220726682066406830664093416633478140000.00N2130
57620220725669066106710659047554315548550000.00N250
57720220722664066806700661036071239538330000.00N5-20
57820220721666066506700660042703284410380000.00N220
57920220720664066306690658076651508573630000.00N260
58020220719658064806700648070599465077430000.00N240
58120220718654064006580640067900440930490000.00N2140
58220220715640064506450635053344340045050000.00N5-30
58320220714643064306440635041613266388140000.00N5-10
58420220713644064006450636051321328965410000.00N5-10
58520220712645065006520640059429381601880000.00N5-80
58620220711653065406560647047469310113040000.00N5-10
58720220708654065106620647047490310348060000.00N240
58820220707650064506550640064843418318400000.00N260
58920220706644065306530641068071439766970000.00N5-90
59020220705653064906570649057385374041800000.00N5-10
59120220704654066306630643059033384120550000.00N5-80
59220220701662065806770656069180457601630000.00N5-10
59320220630663066506650654052748348050390000.00N5-10
59420220629664065106640650065171426126270000.00N240
59520220628660065706670654091527602777100000.00N30
596202206276600661067106520126701840033120000.00N5-10
59720220624661064206630640090482589939590000.00N2130
598202206236480666067406410127819830766710000.00N5-200
599202206226680685068706680108928734813690000.00N5-170
60020220621685067506900675074359504701130000.00N30
601202206206850699069906690144575977662900000.00N5-120
602202206176970681069706760129241882569280000.00N220
60320220616695069807050691073924514495560000.00N5-10
604202206156960688070006850110021758577870000.00N5-60
6052022061470206840702067701522821041498390000.00N2130
6062022061368907090710068802183891518342680000.00N5-260
607202206107150715072007130122340874948580000.00N5-100
60820220609725072607260717056409406447940000.00N5-20
60920220608727072107270719039970288796490000.00N220
61020220607725072707280720057847417830560000.00N5-20
61120220603727072107300721059261429163380000.00N260
61220220602721072307260721033039238824290000.00N5-10
613202205317220718073107180114699830585410000.00N5-10
61420220530723072107260718058918425293680000.00N220
61520220527721072307260720039118282664090000.00N30
61620220526721071707340707078252564788140000.00N260
61720220525715071307200707048261344239000000.00N230
61820220524712072307260708056341403604300000.00N5-110
61920220523723071507250715074479535257710000.00N250
62020220520718071907220712076519548251720000.00N5-10
62120220519719071107190701059666423952930000.00N30
62220220518719072707290715064512465859590000.00N5-80
62320220517727072407320720043114312897760000.00N220
624202205167250717073207140120647876108830000.00N260