30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 46263 |
| 3 | 20230811 | 185300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20230811 | 185200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20230811 | 185100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20230811 | 185000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20230811 | 184900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20230811 | 184800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20230811 | 184700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20230811 | 184600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20230811 | 184500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20230811 | 184400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20230811 | 184300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20230811 | 184200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20230811 | 184100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20230811 | 184000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20230811 | 183900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20230811 | 183800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20230811 | 183700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20230811 | 183600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20230811 | 183500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20230811 | 183400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20230811 | 183300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20230811 | 183200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20230811 | 183100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20230811 | 183000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20230811 | 182900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20230811 | 182800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20230811 | 182700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20230811 | 182600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20230811 | 182500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20230811 | 182400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 46263 |
| 33 | 20230811 | 182300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20230811 | 182200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20230811 | 182100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20230811 | 182000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20230811 | 181900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20230811 | 181800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20230811 | 181700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20230811 | 181600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20230811 | 181500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20230811 | 181400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20230811 | 181300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20230811 | 181200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20230811 | 181100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20230811 | 181000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20230811 | 180900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20230811 | 180800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20230811 | 180700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20230811 | 180600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20230811 | 180500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20230811 | 180400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20230811 | 180300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20230811 | 180200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20230811 | 180100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20230811 | 180000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20230811 | 175900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20230811 | 175800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20230811 | 175700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20230811 | 175600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20230811 | 175500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20230811 | 175400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 46263 |
| 63 | 20230811 | 175300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20230811 | 175200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20230811 | 175100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20230811 | 175000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20230811 | 174900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20230811 | 174800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20230811 | 174700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20230811 | 174600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20230811 | 174500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20230811 | 174400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20230811 | 174300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20230811 | 174200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20230811 | 174100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20230811 | 174000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20230811 | 173900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20230811 | 173800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20230811 | 173700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20230811 | 173600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20230811 | 173500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20230811 | 173400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20230811 | 173300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20230811 | 173200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20230811 | 173100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20230811 | 173000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20230811 | 172900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20230811 | 172800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20230811 | 172700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20230811 | 172600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20230811 | 172500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20230811 | 172400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 46263 |
| 93 | 20230811 | 172300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20230811 | 172200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20230811 | 172100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20230811 | 172000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20230811 | 171900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20230811 | 171800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20230811 | 171700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20230811 | 171600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20230811 | 171500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20230811 | 171400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20230811 | 171300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20230811 | 171200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20230811 | 171100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20230811 | 171000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20230811 | 170900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20230811 | 170800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20230811 | 170700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20230811 | 170600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20230811 | 170500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20230811 | 170400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20230811 | 170300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20230811 | 170200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20230811 | 170100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20230811 | 170000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20230811 | 165900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20230811 | 165800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20230811 | 165700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20230811 | 165600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20230811 | 165500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20230811 | 165400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 46263 |
| 123 | 20230811 | 165300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20230811 | 165200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20230811 | 165100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20230811 | 165000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20230811 | 164900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20230811 | 164800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20230811 | 164700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20230811 | 164600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20230811 | 164500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20230811 | 164400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20230811 | 164300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20230811 | 164200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20230811 | 164100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20230811 | 164000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20230811 | 163900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20230811 | 163800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20230811 | 163700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20230811 | 163600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20230811 | 163500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20230811 | 163400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20230811 | 163300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20230811 | 163200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20230811 | 163100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20230811 | 163000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20230811 | 162900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20230811 | 162800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20230811 | 162700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20230811 | 162600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20230811 | 162500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20230811 | 162400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 46263 |
| 153 | 20230811 | 162300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20230811 | 162200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20230811 | 162100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20230811 | 162000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20230811 | 161900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20230811 | 161800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20230811 | 161700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20230811 | 161600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20230811 | 161500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20230811 | 161400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20230811 | 161300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20230811 | 161200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20230811 | 161100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20230811 | 161000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20230811 | 160900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20230811 | 160800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20230811 | 160700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20230811 | 160600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20230811 | 160500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20230811 | 160400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20230811 | 160300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20230811 | 160200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20230811 | 160100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20230811 | 160000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20230811 | 155900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20230811 | 155800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20230811 | 155700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20230811 | 155600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20230811 | 155500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20230811 | 155400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 46263 |
| 183 | 20230811 | 155300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20230811 | 155200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20230811 | 155100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20230811 | 155000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20230811 | 154900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20230811 | 154800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20230811 | 154700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20230811 | 154600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20230811 | 154500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20230811 | 154400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20230811 | 154300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20230811 | 154200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20230811 | 154100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20230811 | 154000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20230811 | 153900 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20230811 | 153800 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20230811 | 153700 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20230811 | 153600 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20230811 | 153500 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20230811 | 153400 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20230811 | 153300 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20230811 | 153200 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20230811 | 153100 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20230811 | 153000 | 4073071845 | 2540 | 2540 | 2540 | 2540 | 46263 |
| 207 | 20230811 | 152900 | 3955563825 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20230811 | 152800 | 3955563825 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20230811 | 152700 | 3955563825 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20230811 | 152600 | 3955563825 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20230811 | 152500 | 3955563825 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20230811 | 152400 | 3955563825 | 2540 | 2540 | 2540 | 2540 | 0 |
| 213 | 20230811 | 152300 | 3955563825 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20230811 | 152200 | 3955563825 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20230811 | 152100 | 3955563825 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20230811 | 152000 | 3955563825 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20230811 | 151900 | 3955563825 | 2540 | 2535 | 2540 | 2535 | 6457 |
| 218 | 20230811 | 151800 | 3939193700 | 2540 | 2535 | 2540 | 2535 | 3235 |
| 219 | 20230811 | 151700 | 3930992930 | 2535 | 2535 | 2540 | 2535 | 7660 |
| 220 | 20230811 | 151600 | 3911574745 | 2540 | 2535 | 2540 | 2535 | 11032 |
| 221 | 20230811 | 151500 | 3883608620 | 2540 | 2545 | 2545 | 2540 | 4716 |
| 222 | 20230811 | 151400 | 3871624850 | 2540 | 2540 | 2540 | 2540 | 3257 |
| 223 | 20230811 | 151300 | 3863352070 | 2540 | 2535 | 2540 | 2535 | 2727 |
| 224 | 20230811 | 151200 | 3856426775 | 2540 | 2540 | 2540 | 2540 | 577 |
| 225 | 20230811 | 151100 | 3854961195 | 2540 | 2540 | 2545 | 2540 | 1898 |
| 226 | 20230811 | 151000 | 3850139900 | 2540 | 2540 | 2545 | 2540 | 200 |
| 227 | 20230811 | 150900 | 3849631850 | 2540 | 2540 | 2540 | 2540 | 1055 |
| 228 | 20230811 | 150800 | 3846952150 | 2540 | 2535 | 2540 | 2535 | 1200 |
| 229 | 20230811 | 150700 | 3843908105 | 2535 | 2530 | 2540 | 2530 | 8808 |
| 230 | 20230811 | 150600 | 3821538820 | 2540 | 2535 | 2540 | 2535 | 4541 |
| 231 | 20230811 | 150500 | 3810027335 | 2540 | 2540 | 2540 | 2535 | 596 |
| 232 | 20230811 | 150400 | 3808515350 | 2540 | 2540 | 2540 | 2535 | 2120 |
| 233 | 20230811 | 150300 | 3803133060 | 2540 | 2535 | 2540 | 2535 | 527 |
| 234 | 20230811 | 150200 | 3801797035 | 2540 | 2540 | 2540 | 2540 | 260 |
| 235 | 20230811 | 150100 | 3801136635 | 2545 | 2535 | 2545 | 2535 | 3694 |
| 236 | 20230811 | 150000 | 3791754110 | 2540 | 2540 | 2540 | 2540 | 10414 |
| 237 | 20230811 | 145900 | 3765302550 | 2545 | 2540 | 2545 | 2540 | 56 |
| 238 | 20230811 | 145800 | 3765160220 | 2545 | 2545 | 2545 | 2540 | 283 |
| 239 | 20230811 | 145700 | 3764441280 | 2545 | 2545 | 2545 | 2540 | 817 |
| 240 | 20230811 | 145600 | 3762365740 | 2540 | 2545 | 2545 | 2540 | 438 |
| 241 | 20230811 | 145500 | 3761253120 | 2540 | 2545 | 2545 | 2540 | 1132 |
| 242 | 20230811 | 145400 | 3758372335 | 2550 | 2545 | 2550 | 2545 | 3039 |
| 243 | 20230811 | 145300 | 3750638020 | 2545 | 2545 | 2550 | 2545 | 5459 |
| 244 | 20230811 | 145200 | 3736744820 | 2545 | 2550 | 2550 | 2545 | 2069 |
| 245 | 20230811 | 145100 | 3731472420 | 2550 | 2540 | 2550 | 2540 | 692 |
| 246 | 20230811 | 145000 | 3729711420 | 2540 | 2545 | 2550 | 2540 | 21403 |
| 247 | 20230811 | 144900 | 3675242945 | 2545 | 2545 | 2550 | 2545 | 2886 |
| 248 | 20230811 | 144800 | 3667897300 | 2550 | 2550 | 2550 | 2550 | 13 |
| 249 | 20230811 | 144700 | 3667864150 | 2550 | 2550 | 2550 | 2545 | 23060 |
| 250 | 20230811 | 144600 | 3609176295 | 2550 | 2550 | 2550 | 2550 | 1 |
| 251 | 20230811 | 144500 | 3609173745 | 2550 | 2550 | 2550 | 2540 | 679 |
| 252 | 20230811 | 144400 | 3607445830 | 2550 | 2545 | 2550 | 2540 | 5234 |
| 253 | 20230811 | 144300 | 3594125485 | 2545 | 2545 | 2545 | 2540 | 389 |
| 254 | 20230811 | 144200 | 3593136480 | 2545 | 2540 | 2545 | 2540 | 302 |
| 255 | 20230811 | 144100 | 3592369390 | 2545 | 2540 | 2545 | 2540 | 596 |
| 256 | 20230811 | 144000 | 3590855505 | 2540 | 2540 | 2540 | 2540 | 80 |
| 257 | 20230811 | 143900 | 3590652305 | 2540 | 2540 | 2540 | 2540 | 193 |
| 258 | 20230811 | 143800 | 3590162085 | 2540 | 2530 | 2545 | 2530 | 250 |
| 259 | 20230811 | 143700 | 3589527590 | 2540 | 2545 | 2550 | 2535 | 14271 |
| 260 | 20230811 | 143600 | 3553272215 | 2540 | 2545 | 2550 | 2540 | 2126 |
| 261 | 20230811 | 143500 | 3547861505 | 2545 | 2540 | 2550 | 2540 | 7978 |
| 262 | 20230811 | 143400 | 3527567395 | 2540 | 2540 | 2540 | 2530 | 1595 |
| 263 | 20230811 | 143300 | 3523524235 | 2540 | 2535 | 2540 | 2535 | 13522 |
| 264 | 20230811 | 143200 | 3489195965 | 2530 | 2520 | 2530 | 2520 | 4055 |
| 265 | 20230811 | 143100 | 3478963545 | 2520 | 2530 | 2535 | 2520 | 17305 |
| 266 | 20230811 | 143000 | 3435295305 | 2535 | 2530 | 2535 | 2530 | 366 |
| 267 | 20230811 | 142900 | 3434368775 | 2530 | 2530 | 2530 | 2530 | 24 |
| 268 | 20230811 | 142800 | 3434308055 | 2535 | 2535 | 2535 | 2535 | 0 |
| 269 | 20230811 | 142700 | 3434308055 | 2535 | 2535 | 2535 | 2535 | 10 |
| 270 | 20230811 | 142600 | 3434282705 | 2535 | 2535 | 2535 | 2535 | 6 |
| 271 | 20230811 | 142500 | 3434267495 | 2535 | 2535 | 2535 | 2535 | 520 |
| 272 | 20230811 | 142400 | 3432949295 | 2535 | 2535 | 2535 | 2535 | 0 |
| 273 | 20230811 | 142300 | 3432949295 | 2535 | 2535 | 2540 | 2520 | 43155 |
| 274 | 20230811 | 142200 | 3323964985 | 2535 | 2535 | 2535 | 2535 | 15 |
| 275 | 20230811 | 142100 | 3323926960 | 2535 | 2535 | 2535 | 2535 | 0 |
| 276 | 20230811 | 142000 | 3323926960 | 2535 | 2535 | 2535 | 2530 | 5121 |
| 277 | 20230811 | 141900 | 3310961080 | 2540 | 2540 | 2540 | 2540 | 500 |
| 278 | 20230811 | 141800 | 3309691080 | 2535 | 2540 | 2545 | 2535 | 9060 |
| 279 | 20230811 | 141700 | 3286698400 | 2540 | 2540 | 2540 | 2540 | 14 |
| 280 | 20230811 | 141600 | 3286662840 | 2535 | 2540 | 2540 | 2535 | 1882 |
| 281 | 20230811 | 141500 | 3281883110 | 2540 | 2540 | 2540 | 2540 | 0 |
| 282 | 20230811 | 141400 | 3281883110 | 2540 | 2540 | 2540 | 2540 | 93 |
| 283 | 20230811 | 141300 | 3281646890 | 2540 | 2535 | 2540 | 2535 | 589 |
| 284 | 20230811 | 141200 | 3280153125 | 2540 | 2540 | 2540 | 2540 | 1000 |
| 285 | 20230811 | 141100 | 3277613125 | 2535 | 2535 | 2535 | 2535 | 239 |
| 286 | 20230811 | 141000 | 3277007260 | 2535 | 2535 | 2535 | 2535 | 0 |
| 287 | 20230811 | 140900 | 3277007260 | 2535 | 2535 | 2535 | 2535 | 1050 |
| 288 | 20230811 | 140800 | 3274345510 | 2540 | 2540 | 2540 | 2540 | 3291 |
| 289 | 20230811 | 140700 | 3265986370 | 2545 | 2540 | 2545 | 2540 | 1216 |
| 290 | 20230811 | 140600 | 3262897720 | 2540 | 2540 | 2540 | 2540 | 617 |
| 291 | 20230811 | 140500 | 3261330540 | 2535 | 2535 | 2535 | 2535 | 1158 |
| 292 | 20230811 | 140400 | 3258395010 | 2540 | 2540 | 2540 | 2540 | 41 |
| 293 | 20230811 | 140300 | 3258290870 | 2540 | 2540 | 2540 | 2540 | 53 |
| 294 | 20230811 | 140200 | 3258156250 | 2545 | 2540 | 2545 | 2540 | 551 |
| 295 | 20230811 | 140100 | 3256756705 | 2540 | 2540 | 2540 | 2540 | 175 |
| 296 | 20230811 | 140000 | 3256312205 | 2545 | 2545 | 2545 | 2545 | 50 |
| 297 | 20230811 | 135900 | 3256184955 | 2545 | 2540 | 2545 | 2540 | 255 |
| 298 | 20230811 | 135800 | 3255537230 | 2545 | 2545 | 2545 | 2545 | 5 |
| 299 | 20230811 | 135700 | 3255524505 | 2540 | 2540 | 2540 | 2540 | 1200 |
| 300 | 20230811 | 135600 | 3252476505 | 2540 | 2545 | 2545 | 2540 | 161 |
| 301 | 20230811 | 135500 | 3252067560 | 2545 | 2545 | 2545 | 2545 | 108 |
| 302 | 20230811 | 135400 | 3251792700 | 2545 | 2545 | 2545 | 2545 | 10 |
| 303 | 20230811 | 135300 | 3251767250 | 2540 | 2545 | 2545 | 2535 | 1582 |
| 304 | 20230811 | 135200 | 3247743755 | 2540 | 2540 | 2540 | 2540 | 945 |
| 305 | 20230811 | 135100 | 3245343455 | 2535 | 2540 | 2540 | 2535 | 2066 |
| 306 | 20230811 | 135000 | 3240101985 | 2535 | 2540 | 2540 | 2535 | 35 |
| 307 | 20230811 | 134900 | 3240013235 | 2540 | 2535 | 2540 | 2535 | 520 |
| 308 | 20230811 | 134800 | 3238694935 | 2535 | 2545 | 2545 | 2535 | 1572 |
| 309 | 20230811 | 134700 | 3234709880 | 2540 | 2540 | 2540 | 2535 | 3572 |
| 310 | 20230811 | 134600 | 3225651470 | 2535 | 2540 | 2540 | 2535 | 1316 |
| 311 | 20230811 | 134500 | 3222309445 | 2545 | 2545 | 2545 | 2545 | 70 |
| 312 | 20230811 | 134400 | 3222131295 | 2545 | 2540 | 2545 | 2540 | 253 |
| 313 | 20230811 | 134300 | 3221488665 | 2540 | 2540 | 2540 | 2535 | 433 |
| 314 | 20230811 | 134200 | 3220388995 | 2540 | 2540 | 2540 | 2540 | 9 |
| 315 | 20230811 | 134100 | 3220366135 | 2540 | 2540 | 2540 | 2540 | 242 |
| 316 | 20230811 | 134000 | 3219751455 | 2540 | 2540 | 2540 | 2540 | 350 |
| 317 | 20230811 | 133900 | 3218862455 | 2540 | 2535 | 2540 | 2535 | 366 |
| 318 | 20230811 | 133800 | 3217933930 | 2535 | 2540 | 2540 | 2535 | 3632 |
| 319 | 20230811 | 133700 | 3208714325 | 2540 | 2540 | 2540 | 2540 | 5031 |
| 320 | 20230811 | 133600 | 3195935585 | 2540 | 2540 | 2540 | 2540 | 1600 |
| 321 | 20230811 | 133500 | 3191871585 | 2540 | 2540 | 2545 | 2540 | 1510 |
| 322 | 20230811 | 133400 | 3188036180 | 2540 | 2540 | 2540 | 2540 | 727 |
| 323 | 20230811 | 133300 | 3186189600 | 2540 | 2545 | 2545 | 2540 | 6998 |
| 324 | 20230811 | 133200 | 3168385525 | 2545 | 2545 | 2545 | 2545 | 10 |
| 325 | 20230811 | 133100 | 3168360075 | 2545 | 2550 | 2550 | 2545 | 942 |
| 326 | 20230811 | 133000 | 3165962090 | 2545 | 2550 | 2550 | 2545 | 202 |
| 327 | 20230811 | 132900 | 3165447990 | 2550 | 2545 | 2550 | 2545 | 553 |
| 328 | 20230811 | 132800 | 3164040105 | 2545 | 2545 | 2545 | 2545 | 3033 |
| 329 | 20230811 | 132700 | 3156321120 | 2545 | 2550 | 2550 | 2545 | 7181 |
| 330 | 20230811 | 132600 | 3138045250 | 2550 | 2550 | 2550 | 2550 | 50 |
| 331 | 20230811 | 132500 | 3137917750 | 2550 | 2550 | 2550 | 2550 | 150 |
| 332 | 20230811 | 132400 | 3137535250 | 2555 | 2555 | 2555 | 2555 | 3403 |
| 333 | 20230811 | 132300 | 3128840585 | 2550 | 2550 | 2550 | 2550 | 331 |
| 334 | 20230811 | 132200 | 3127996535 | 2550 | 2550 | 2550 | 2545 | 1038 |
| 335 | 20230811 | 132100 | 3125352135 | 2550 | 2545 | 2550 | 2545 | 2359 |
| 336 | 20230811 | 132000 | 3119346170 | 2555 | 2550 | 2555 | 2550 | 12559 |
| 337 | 20230811 | 131900 | 3087320620 | 2555 | 2555 | 2555 | 2555 | 3366 |
| 338 | 20230811 | 131800 | 3078720490 | 2555 | 2555 | 2555 | 2555 | 522 |
| 339 | 20230811 | 131700 | 3077386780 | 2555 | 2555 | 2555 | 2555 | 0 |
| 340 | 20230811 | 131600 | 3077386780 | 2555 | 2555 | 2555 | 2555 | 300 |
| 341 | 20230811 | 131500 | 3076620280 | 2555 | 2555 | 2555 | 2555 | 1452 |
| 342 | 20230811 | 131400 | 3072910420 | 2555 | 2560 | 2560 | 2555 | 2 |
| 343 | 20230811 | 131300 | 3072905305 | 2550 | 2555 | 2560 | 2550 | 2054 |
| 344 | 20230811 | 131200 | 3067659290 | 2555 | 2560 | 2560 | 2555 | 8135 |
| 345 | 20230811 | 131100 | 3046833715 | 2550 | 2550 | 2550 | 2550 | 15 |
| 346 | 20230811 | 131000 | 3046795465 | 2550 | 2555 | 2555 | 2550 | 1499 |
| 347 | 20230811 | 130900 | 3042965670 | 2555 | 2560 | 2560 | 2550 | 4327 |
| 348 | 20230811 | 130800 | 3031910430 | 2555 | 2555 | 2560 | 2555 | 524 |
| 349 | 20230811 | 130700 | 3030569065 | 2555 | 2560 | 2560 | 2555 | 107 |
| 350 | 20230811 | 130600 | 3030295645 | 2555 | 2555 | 2555 | 2550 | 1661 |
| 351 | 20230811 | 130500 | 3026052040 | 2555 | 2555 | 2555 | 2555 | 6416 |
| 352 | 20230811 | 130400 | 3009659160 | 2555 | 2560 | 2560 | 2555 | 865 |
| 353 | 20230811 | 130300 | 3007445085 | 2555 | 2555 | 2555 | 2550 | 6357 |
| 354 | 20230811 | 130200 | 2991205165 | 2555 | 2555 | 2555 | 2550 | 3083 |
| 355 | 20230811 | 130100 | 2983330100 | 2555 | 2555 | 2555 | 2550 | 2390 |
| 356 | 20230811 | 130000 | 2977223840 | 2555 | 2555 | 2555 | 2555 | 0 |
| 357 | 20230811 | 125900 | 2977223840 | 2555 | 2550 | 2555 | 2550 | 153 |
| 358 | 20230811 | 125800 | 2976833685 | 2550 | 2545 | 2550 | 2545 | 10741 |
| 359 | 20230811 | 125700 | 2949461880 | 2545 | 2545 | 2545 | 2545 | 68 |
| 360 | 20230811 | 125600 | 2949288820 | 2545 | 2545 | 2545 | 2545 | 3000 |
| 361 | 20230811 | 125500 | 2941653820 | 2545 | 2545 | 2545 | 2540 | 742 |
| 362 | 20230811 | 125400 | 2939766430 | 2545 | 2545 | 2545 | 2545 | 580 |
| 363 | 20230811 | 125300 | 2938290330 | 2540 | 2545 | 2545 | 2540 | 653 |
| 364 | 20230811 | 125200 | 2936631460 | 2540 | 2540 | 2540 | 2540 | 0 |
| 365 | 20230811 | 125100 | 2936631460 | 2540 | 2545 | 2545 | 2540 | 106 |
| 366 | 20230811 | 125000 | 2936361705 | 2545 | 2540 | 2545 | 2540 | 1511 |
| 367 | 20230811 | 124900 | 2932523710 | 2545 | 2545 | 2545 | 2545 | 1 |
| 368 | 20230811 | 124800 | 2932521165 | 2545 | 2545 | 2545 | 2545 | 2 |
| 369 | 20230811 | 124700 | 2932516075 | 2545 | 2540 | 2545 | 2540 | 77 |
| 370 | 20230811 | 124600 | 2932320210 | 2540 | 2540 | 2540 | 2540 | 37 |
| 371 | 20230811 | 124500 | 2932226230 | 2545 | 2545 | 2545 | 2545 | 21 |
| 372 | 20230811 | 124400 | 2932172785 | 2535 | 2540 | 2540 | 2535 | 9034 |
| 373 | 20230811 | 124300 | 2909228770 | 2540 | 2540 | 2540 | 2540 | 189 |
| 374 | 20230811 | 124200 | 2908748710 | 2535 | 2530 | 2535 | 2530 | 4483 |
| 375 | 20230811 | 124100 | 2897387485 | 2530 | 2535 | 2535 | 2530 | 5922 |
| 376 | 20230811 | 124000 | 2882379735 | 2535 | 2535 | 2535 | 2535 | 10095 |
| 377 | 20230811 | 123900 | 2856788910 | 2535 | 2535 | 2535 | 2535 | 207 |
| 378 | 20230811 | 123800 | 2856264165 | 2535 | 2540 | 2540 | 2535 | 2050 |
| 379 | 20230811 | 123700 | 2851067165 | 2540 | 2540 | 2540 | 2540 | 1 |
| 380 | 20230811 | 123600 | 2851064625 | 2535 | 2540 | 2540 | 2535 | 5469 |
| 381 | 20230811 | 123500 | 2837199710 | 2535 | 2535 | 2540 | 2535 | 5543 |
| 382 | 20230811 | 123400 | 2823148115 | 2535 | 2535 | 2535 | 2535 | 500 |
| 383 | 20230811 | 123300 | 2821880615 | 2540 | 2540 | 2540 | 2540 | 559 |
| 384 | 20230811 | 123200 | 2820460755 | 2540 | 2540 | 2540 | 2540 | 359 |
| 385 | 20230811 | 123100 | 2819548895 | 2540 | 2540 | 2540 | 2540 | 24 |
| 386 | 20230811 | 123000 | 2819487935 | 2540 | 2540 | 2540 | 2540 | 0 |
| 387 | 20230811 | 122900 | 2819487935 | 2540 | 2540 | 2540 | 2540 | 1173 |
| 388 | 20230811 | 122800 | 2816508515 | 2545 | 2540 | 2545 | 2540 | 610 |
| 389 | 20230811 | 122700 | 2814959065 | 2545 | 2540 | 2545 | 2540 | 994 |
| 390 | 20230811 | 122600 | 2812434255 | 2540 | 2540 | 2540 | 2540 | 3032 |
| 391 | 20230811 | 122500 | 2804732975 | 2540 | 2540 | 2545 | 2540 | 6811 |
| 392 | 20230811 | 122400 | 2787428980 | 2545 | 2545 | 2545 | 2545 | 3475 |
| 393 | 20230811 | 122300 | 2778585105 | 2550 | 2550 | 2550 | 2550 | 0 |
| 394 | 20230811 | 122200 | 2778585105 | 2550 | 2550 | 2550 | 2550 | 0 |
| 395 | 20230811 | 122100 | 2778585105 | 2550 | 2540 | 2550 | 2540 | 701 |
| 396 | 20230811 | 122000 | 2776804555 | 2540 | 2540 | 2540 | 2540 | 400 |
| 397 | 20230811 | 121900 | 2775788555 | 2540 | 2545 | 2550 | 2540 | 850 |
| 398 | 20230811 | 121800 | 2773626790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 399 | 20230811 | 121700 | 2773626790 | 2550 | 2540 | 2550 | 2540 | 8 |
| 400 | 20230811 | 121600 | 2773606445 | 2545 | 2545 | 2545 | 2545 | 286 |
| 401 | 20230811 | 121500 | 2772878575 | 2545 | 2545 | 2545 | 2545 | 66 |
| 402 | 20230811 | 121400 | 2772710605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 403 | 20230811 | 121300 | 2772710605 | 2550 | 2550 | 2555 | 2545 | 59 |
| 404 | 20230811 | 121200 | 2772560160 | 2550 | 2550 | 2550 | 2550 | 2081 |
| 405 | 20230811 | 121100 | 2767253610 | 2545 | 2540 | 2545 | 2540 | 1386 |
| 406 | 20230811 | 121000 | 2763732195 | 2550 | 2550 | 2550 | 2550 | 0 |
| 407 | 20230811 | 120900 | 2763732195 | 2550 | 2540 | 2550 | 2540 | 8021 |
| 408 | 20230811 | 120800 | 2743358835 | 2540 | 2540 | 2540 | 2540 | 0 |
| 409 | 20230811 | 120700 | 2743358835 | 2540 | 2550 | 2550 | 2540 | 4 |
| 410 | 20230811 | 120600 | 2743348655 | 2540 | 2545 | 2545 | 2540 | 10000 |
| 411 | 20230811 | 120500 | 2717944685 | 2545 | 2545 | 2545 | 2545 | 2797 |
| 412 | 20230811 | 120400 | 2710826320 | 2545 | 2545 | 2545 | 2545 | 6706 |
| 413 | 20230811 | 120300 | 2693759550 | 2545 | 2545 | 2545 | 2545 | 2621 |
| 414 | 20230811 | 120200 | 2687089105 | 2550 | 2550 | 2550 | 2550 | 0 |
| 415 | 20230811 | 120100 | 2687089105 | 2550 | 2550 | 2550 | 2550 | 0 |
| 416 | 20230811 | 120000 | 2687089105 | 2550 | 2550 | 2550 | 2545 | 8 |
| 417 | 20230811 | 115900 | 2687068715 | 2545 | 2545 | 2545 | 2540 | 7531 |
| 418 | 20230811 | 115800 | 2667902390 | 2550 | 2550 | 2550 | 2550 | 2 |
| 419 | 20230811 | 115700 | 2667897290 | 2545 | 2545 | 2550 | 2545 | 725 |
| 420 | 20230811 | 115600 | 2666052130 | 2550 | 2550 | 2550 | 2550 | 1 |
| 421 | 20230811 | 115500 | 2666049580 | 2545 | 2550 | 2550 | 2540 | 758 |
| 422 | 20230811 | 115400 | 2664124205 | 2545 | 2550 | 2550 | 2545 | 10442 |
| 423 | 20230811 | 115300 | 2637548850 | 2550 | 2550 | 2550 | 2550 | 390 |
| 424 | 20230811 | 115200 | 2636554350 | 2550 | 2550 | 2550 | 2550 | 5 |
| 425 | 20230811 | 115100 | 2636541600 | 2545 | 2545 | 2550 | 2545 | 1747 |
| 426 | 20230811 | 115000 | 2632095465 | 2555 | 2550 | 2555 | 2550 | 194 |
| 427 | 20230811 | 114900 | 2631600750 | 2550 | 2550 | 2550 | 2550 | 1984 |
| 428 | 20230811 | 114800 | 2626541550 | 2550 | 2550 | 2555 | 2545 | 1563 |
| 429 | 20230811 | 114700 | 2622557655 | 2555 | 2555 | 2555 | 2555 | 7 |
| 430 | 20230811 | 114600 | 2622539770 | 2555 | 2555 | 2555 | 2555 | 1 |
| 431 | 20230811 | 114500 | 2622537215 | 2550 | 2550 | 2550 | 2545 | 2217 |
| 432 | 20230811 | 114400 | 2616884015 | 2550 | 2545 | 2550 | 2545 | 48 |
| 433 | 20230811 | 114300 | 2616761840 | 2545 | 2550 | 2550 | 2545 | 401 |
| 434 | 20230811 | 114200 | 2615739795 | 2550 | 2550 | 2550 | 2550 | 2598 |
| 435 | 20230811 | 114100 | 2609114895 | 2550 | 2550 | 2550 | 2550 | 408 |
| 436 | 20230811 | 114000 | 2608074495 | 2550 | 2545 | 2550 | 2545 | 756 |
| 437 | 20230811 | 113900 | 2606149950 | 2550 | 2550 | 2550 | 2550 | 223 |
| 438 | 20230811 | 113800 | 2605581300 | 2545 | 2550 | 2550 | 2545 | 101 |
| 439 | 20230811 | 113700 | 2605324235 | 2550 | 2545 | 2550 | 2545 | 739 |
| 440 | 20230811 | 113600 | 2603441300 | 2545 | 2550 | 2550 | 2545 | 9235 |
| 441 | 20230811 | 113500 | 2579938215 | 2550 | 2550 | 2550 | 2550 | 10 |
| 442 | 20230811 | 113400 | 2579912715 | 2550 | 2550 | 2550 | 2550 | 2585 |
| 443 | 20230811 | 113300 | 2573320965 | 2550 | 2550 | 2550 | 2550 | 500 |
| 444 | 20230811 | 113200 | 2572045965 | 2550 | 2545 | 2550 | 2545 | 1100 |
| 445 | 20230811 | 113100 | 2569241440 | 2545 | 2545 | 2550 | 2545 | 305 |
| 446 | 20230811 | 113000 | 2568465195 | 2550 | 2550 | 2550 | 2550 | 2 |
| 447 | 20230811 | 112900 | 2568460095 | 2550 | 2545 | 2550 | 2545 | 654 |
| 448 | 20230811 | 112800 | 2566795650 | 2545 | 2545 | 2545 | 2540 | 3722 |
| 449 | 20230811 | 112700 | 2557324120 | 2555 | 2550 | 2555 | 2545 | 102 |
| 450 | 20230811 | 112600 | 2557064465 | 2545 | 2545 | 2545 | 2545 | 2789 |
| 451 | 20230811 | 112500 | 2549966460 | 2545 | 2550 | 2555 | 2545 | 7491 |
| 452 | 20230811 | 112400 | 2530875235 | 2550 | 2550 | 2555 | 2545 | 2044 |
| 453 | 20230811 | 112300 | 2525665525 | 2550 | 2550 | 2550 | 2550 | 3257 |
| 454 | 20230811 | 112200 | 2517360175 | 2550 | 2555 | 2555 | 2545 | 3992 |
| 455 | 20230811 | 112100 | 2507181585 | 2555 | 2560 | 2560 | 2555 | 3501 |
| 456 | 20230811 | 112000 | 2498219030 | 2560 | 2560 | 2560 | 2550 | 2820 |
| 457 | 20230811 | 111900 | 2491005460 | 2560 | 2555 | 2560 | 2555 | 232 |
| 458 | 20230811 | 111800 | 2490412660 | 2555 | 2555 | 2555 | 2555 | 1090 |
| 459 | 20230811 | 111700 | 2487627710 | 2555 | 2555 | 2555 | 2555 | 945 |
| 460 | 20230811 | 111600 | 2485213235 | 2555 | 2555 | 2555 | 2555 | 607 |
| 461 | 20230811 | 111500 | 2483662350 | 2555 | 2545 | 2555 | 2545 | 780 |
| 462 | 20230811 | 111400 | 2481676570 | 2545 | 2550 | 2555 | 2545 | 2219 |
| 463 | 20230811 | 111300 | 2476022815 | 2550 | 2550 | 2555 | 2550 | 4399 |
| 464 | 20230811 | 111200 | 2464805345 | 2555 | 2555 | 2555 | 2550 | 2865 |
| 465 | 20230811 | 111100 | 2457489785 | 2555 | 2555 | 2560 | 2555 | 399 |
| 466 | 20230811 | 111000 | 2456470330 | 2555 | 2565 | 2565 | 2555 | 2430 |
| 467 | 20230811 | 110900 | 2450249445 | 2565 | 2565 | 2565 | 2565 | 74 |
| 468 | 20230811 | 110800 | 2450059635 | 2565 | 2560 | 2565 | 2560 | 109 |
| 469 | 20230811 | 110700 | 2449780065 | 2560 | 2560 | 2560 | 2560 | 2201 |
| 470 | 20230811 | 110600 | 2444145505 | 2565 | 2565 | 2570 | 2565 | 4961 |
| 471 | 20230811 | 110500 | 2431420230 | 2565 | 2575 | 2575 | 2565 | 4112 |
| 472 | 20230811 | 110400 | 2420848745 | 2575 | 2575 | 2575 | 2570 | 6656 |
| 473 | 20230811 | 110300 | 2403709600 | 2575 | 2575 | 2575 | 2575 | 3908 |
| 474 | 20230811 | 110200 | 2393646500 | 2575 | 2565 | 2575 | 2565 | 8405 |
| 475 | 20230811 | 110100 | 2372020250 | 2570 | 2570 | 2575 | 2570 | 19875 |
| 476 | 20230811 | 110000 | 2320910715 | 2570 | 2560 | 2570 | 2555 | 17882 |
| 477 | 20230811 | 105900 | 2275049130 | 2560 | 2560 | 2560 | 2560 | 5277 |
| 478 | 20230811 | 105800 | 2261540010 | 2560 | 2555 | 2560 | 2550 | 5704 |
| 479 | 20230811 | 105700 | 2246966895 | 2550 | 2555 | 2555 | 2550 | 1581 |
| 480 | 20230811 | 105600 | 2242935095 | 2550 | 2555 | 2555 | 2550 | 4299 |
| 481 | 20230811 | 105500 | 2231965135 | 2555 | 2555 | 2560 | 2555 | 4458 |
| 482 | 20230811 | 105400 | 2220573190 | 2555 | 2560 | 2560 | 2555 | 13633 |
| 483 | 20230811 | 105300 | 2185691385 | 2555 | 2555 | 2560 | 2550 | 12949 |
| 484 | 20230811 | 105200 | 2152580100 | 2555 | 2545 | 2560 | 2545 | 15716 |
| 485 | 20230811 | 105100 | 2112382225 | 2545 | 2560 | 2560 | 2545 | 20099 |
| 486 | 20230811 | 105000 | 2061166340 | 2555 | 2545 | 2555 | 2545 | 7205 |
| 487 | 20230811 | 104900 | 2042779180 | 2545 | 2545 | 2545 | 2545 | 667 |
| 488 | 20230811 | 104800 | 2041081665 | 2545 | 2545 | 2545 | 2540 | 1980 |
| 489 | 20230811 | 104700 | 2036050600 | 2545 | 2550 | 2550 | 2545 | 2716 |
| 490 | 20230811 | 104600 | 2029134745 | 2555 | 2555 | 2555 | 2550 | 2463 |
| 491 | 20230811 | 104500 | 2022849480 | 2555 | 2555 | 2560 | 2550 | 4320 |
| 492 | 20230811 | 104400 | 2011815685 | 2555 | 2540 | 2560 | 2540 | 45411 |
| 493 | 20230811 | 104300 | 1896019145 | 2545 | 2535 | 2545 | 2535 | 6351 |
| 494 | 20230811 | 104200 | 1879914095 | 2535 | 2535 | 2540 | 2535 | 9122 |
| 495 | 20230811 | 104100 | 1856745735 | 2535 | 2540 | 2540 | 2535 | 1291 |
| 496 | 20230811 | 104000 | 1853473020 | 2540 | 2540 | 2540 | 2535 | 2919 |
| 497 | 20230811 | 103900 | 1846061300 | 2540 | 2540 | 2540 | 2540 | 459 |
| 498 | 20230811 | 103800 | 1844895440 | 2540 | 2540 | 2540 | 2540 | 19 |
| 499 | 20230811 | 103700 | 1844847180 | 2535 | 2535 | 2540 | 2535 | 2348 |
| 500 | 20230811 | 103600 | 1838894345 | 2540 | 2535 | 2540 | 2535 | 466 |
| 501 | 20230811 | 103500 | 1837712735 | 2535 | 2540 | 2540 | 2535 | 8358 |
| 502 | 20230811 | 103400 | 1816524705 | 2540 | 2535 | 2540 | 2535 | 1585 |
| 503 | 20230811 | 103300 | 1812499005 | 2540 | 2540 | 2540 | 2535 | 1627 |
| 504 | 20230811 | 103200 | 1808366435 | 2540 | 2535 | 2540 | 2535 | 848 |
| 505 | 20230811 | 103100 | 1806212575 | 2540 | 2540 | 2540 | 2540 | 1157 |
| 506 | 20230811 | 103000 | 1803273795 | 2535 | 2535 | 2535 | 2535 | 166 |
| 507 | 20230811 | 102900 | 1802852985 | 2540 | 2540 | 2540 | 2540 | 2179 |
| 508 | 20230811 | 102800 | 1797318325 | 2540 | 2535 | 2545 | 2535 | 5537 |
| 509 | 20230811 | 102700 | 1783254335 | 2535 | 2535 | 2535 | 2535 | 1890 |
| 510 | 20230811 | 102600 | 1778463185 | 2540 | 2540 | 2540 | 2535 | 2270 |
| 511 | 20230811 | 102500 | 1772700735 | 2540 | 2545 | 2550 | 2540 | 1607 |
| 512 | 20230811 | 102400 | 1768606405 | 2550 | 2545 | 2550 | 2545 | 1772 |
| 513 | 20230811 | 102300 | 1764096640 | 2545 | 2540 | 2545 | 2540 | 2360 |
| 514 | 20230811 | 102200 | 1758090495 | 2540 | 2550 | 2555 | 2540 | 3033 |
| 515 | 20230811 | 102100 | 1750371275 | 2555 | 2550 | 2555 | 2550 | 3331 |
| 516 | 20230811 | 102000 | 1741874145 | 2555 | 2555 | 2555 | 2545 | 5008 |
| 517 | 20230811 | 101900 | 1729102035 | 2550 | 2550 | 2555 | 2545 | 34627 |
| 518 | 20230811 | 101800 | 1640845020 | 2550 | 2545 | 2550 | 2540 | 46294 |
| 519 | 20230811 | 101700 | 1522954370 | 2545 | 2525 | 2545 | 2525 | 39746 |
| 520 | 20230811 | 101600 | 1422262700 | 2525 | 2525 | 2525 | 2525 | 18 |
| 521 | 20230811 | 101500 | 1422217250 | 2520 | 2525 | 2525 | 2520 | 73 |
| 522 | 20230811 | 101400 | 1422033275 | 2520 | 2520 | 2525 | 2520 | 3747 |
| 523 | 20230811 | 101300 | 1412590825 | 2520 | 2525 | 2525 | 2520 | 2810 |
| 524 | 20230811 | 101200 | 1405500640 | 2525 | 2525 | 2530 | 2525 | 1525 |
| 525 | 20230811 | 101100 | 1401647500 | 2525 | 2525 | 2530 | 2525 | 5148 |
| 526 | 20230811 | 101000 | 1388648780 | 2525 | 2525 | 2525 | 2525 | 22 |
| 527 | 20230811 | 100900 | 1388593230 | 2525 | 2525 | 2525 | 2525 | 3506 |
| 528 | 20230811 | 100800 | 1379740580 | 2525 | 2525 | 2525 | 2520 | 3098 |
| 529 | 20230811 | 100700 | 1371931595 | 2525 | 2520 | 2525 | 2520 | 1384 |
| 530 | 20230811 | 100600 | 1368442910 | 2520 | 2520 | 2525 | 2520 | 1019 |
| 531 | 20230811 | 100500 | 1365874435 | 2520 | 2525 | 2525 | 2520 | 4065 |
| 532 | 20230811 | 100400 | 1355624095 | 2525 | 2520 | 2525 | 2520 | 15151 |
| 533 | 20230811 | 100300 | 1317401900 | 2515 | 2515 | 2515 | 2510 | 1494 |
| 534 | 20230811 | 100200 | 1313644495 | 2515 | 2500 | 2515 | 2500 | 20038 |
| 535 | 20230811 | 100100 | 1263353560 | 2500 | 2505 | 2505 | 2485 | 36538 |
| 536 | 20230811 | 100000 | 1172255340 | 2505 | 2505 | 2505 | 2505 | 2161 |
| 537 | 20230811 | 095900 | 1166842035 | 2510 | 2500 | 2510 | 2500 | 6 |
| 538 | 20230811 | 095800 | 1166826995 | 2500 | 2510 | 2510 | 2500 | 2108 |
| 539 | 20230811 | 095700 | 1161548725 | 2510 | 2505 | 2510 | 2505 | 366 |
| 540 | 20230811 | 095600 | 1160631890 | 2510 | 2505 | 2510 | 2500 | 2788 |
| 541 | 20230811 | 095500 | 1153653330 | 2505 | 2500 | 2505 | 2500 | 755 |
| 542 | 20230811 | 095400 | 1151765745 | 2500 | 2500 | 2505 | 2500 | 356 |
| 543 | 20230811 | 095300 | 1150875730 | 2500 | 2500 | 2505 | 2500 | 1761 |
| 544 | 20230811 | 095200 | 1146473215 | 2500 | 2500 | 2505 | 2500 | 2875 |
| 545 | 20230811 | 095100 | 1139285110 | 2505 | 2505 | 2505 | 2505 | 12 |
| 546 | 20230811 | 095000 | 1139255050 | 2505 | 2500 | 2510 | 2500 | 364 |
| 547 | 20230811 | 094900 | 1138344475 | 2505 | 2510 | 2510 | 2505 | 1766 |
| 548 | 20230811 | 094800 | 1133920340 | 2510 | 2505 | 2510 | 2505 | 2351 |
| 549 | 20230811 | 094700 | 1128026990 | 2510 | 2505 | 2510 | 2505 | 281 |
| 550 | 20230811 | 094600 | 1127322945 | 2500 | 2500 | 2510 | 2500 | 1599 |
| 551 | 20230811 | 094500 | 1123322885 | 2500 | 2505 | 2510 | 2500 | 5721 |
| 552 | 20230811 | 094400 | 1109007140 | 2505 | 2510 | 2510 | 2505 | 4918 |
| 553 | 20230811 | 094300 | 1096686580 | 2505 | 2505 | 2510 | 2505 | 824 |
| 554 | 20230811 | 094200 | 1094622445 | 2500 | 2505 | 2505 | 2500 | 745 |
| 555 | 20230811 | 094100 | 1092759935 | 2500 | 2510 | 2515 | 2500 | 31159 |
| 556 | 20230811 | 094000 | 1014780780 | 2510 | 2515 | 2515 | 2510 | 862 |
| 557 | 20230811 | 093900 | 1012613100 | 2515 | 2510 | 2515 | 2510 | 853 |
| 558 | 20230811 | 093800 | 1010472050 | 2510 | 2510 | 2510 | 2510 | 2451 |
| 559 | 20230811 | 093700 | 1004320040 | 2510 | 2510 | 2510 | 2505 | 2738 |
| 560 | 20230811 | 093600 | 997456240 | 2510 | 2515 | 2515 | 2505 | 1799 |
| 561 | 20230811 | 093500 | 992940765 | 2515 | 2515 | 2515 | 2510 | 1910 |
| 562 | 20230811 | 093400 | 988146580 | 2510 | 2515 | 2520 | 2510 | 5564 |
| 563 | 20230811 | 093300 | 974160610 | 2515 | 2520 | 2520 | 2515 | 2616 |
| 564 | 20230811 | 093200 | 967581240 | 2520 | 2525 | 2525 | 2520 | 3360 |
| 565 | 20230811 | 093100 | 959101215 | 2525 | 2525 | 2525 | 2520 | 1423 |
| 566 | 20230811 | 093000 | 955510195 | 2525 | 2525 | 2525 | 2520 | 1492 |
| 567 | 20230811 | 092900 | 951744395 | 2525 | 2525 | 2525 | 2515 | 13287 |
| 568 | 20230811 | 092800 | 918286130 | 2520 | 2520 | 2520 | 2515 | 13900 |
| 569 | 20230811 | 092700 | 883269745 | 2525 | 2520 | 2525 | 2520 | 2875 |
| 570 | 20230811 | 092600 | 876024730 | 2515 | 2520 | 2520 | 2510 | 7195 |
| 571 | 20230811 | 092500 | 857931930 | 2520 | 2525 | 2525 | 2520 | 4740 |
| 572 | 20230811 | 092400 | 845973030 | 2530 | 2525 | 2530 | 2525 | 5488 |
| 573 | 20230811 | 092300 | 832109840 | 2525 | 2515 | 2530 | 2515 | 2720 |
| 574 | 20230811 | 092200 | 825245840 | 2530 | 2530 | 2530 | 2500 | 31289 |
| 575 | 20230811 | 092100 | 746833220 | 2530 | 2530 | 2535 | 2530 | 966 |
| 576 | 20230811 | 092000 | 744386635 | 2530 | 2535 | 2535 | 2530 | 2655 |
| 577 | 20230811 | 091900 | 737656885 | 2535 | 2510 | 2535 | 2510 | 10890 |
| 578 | 20230811 | 091800 | 710125020 | 2515 | 2525 | 2530 | 2505 | 15210 |
| 579 | 20230811 | 091700 | 671877670 | 2520 | 2525 | 2530 | 2520 | 3766 |
| 580 | 20230811 | 091600 | 662372070 | 2520 | 2525 | 2535 | 2520 | 5025 |
| 581 | 20230811 | 091500 | 649681415 | 2535 | 2530 | 2535 | 2525 | 11661 |
| 582 | 20230811 | 091400 | 620189440 | 2530 | 2530 | 2530 | 2520 | 10186 |
| 583 | 20230811 | 091300 | 594479355 | 2535 | 2540 | 2545 | 2530 | 4877 |
| 584 | 20230811 | 091200 | 582125475 | 2545 | 2540 | 2545 | 2540 | 15919 |
| 585 | 20230811 | 091100 | 541641275 | 2530 | 2525 | 2540 | 2520 | 22081 |
| 586 | 20230811 | 091000 | 485763825 | 2525 | 2530 | 2530 | 2520 | 26128 |
| 587 | 20230811 | 090900 | 419788710 | 2520 | 2515 | 2530 | 2500 | 23533 |
| 588 | 20230811 | 090800 | 360507530 | 2520 | 2525 | 2525 | 2520 | 11021 |
| 589 | 20230811 | 090700 | 332716470 | 2520 | 2520 | 2525 | 2520 | 5950 |
| 590 | 20230811 | 090600 | 317717470 | 2520 | 2510 | 2520 | 2510 | 5057 |
| 591 | 20230811 | 090500 | 304993305 | 2510 | 2515 | 2525 | 2505 | 8898 |
| 592 | 20230811 | 090400 | 282650305 | 2525 | 2500 | 2525 | 2500 | 9714 |
| 593 | 20230811 | 090300 | 258235420 | 2500 | 2485 | 2510 | 2485 | 25624 |
| 594 | 20230811 | 090200 | 194237410 | 2480 | 2470 | 2485 | 2465 | 19508 |
| 595 | 20230811 | 090100 | 145911205 | 2465 | 2445 | 2465 | 2430 | 16656 |
| 596 | 20230811 | 090000 | 105224125 | 2435 | 2465 | 2475 | 2435 | 42730 |