30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 185200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 37152 |
| 3 | 20230912 | 185100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20230912 | 185000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20230912 | 184900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20230912 | 184800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20230912 | 184700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20230912 | 184600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20230912 | 184500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20230912 | 184400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20230912 | 184300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20230912 | 184200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20230912 | 184100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20230912 | 184000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20230912 | 183900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20230912 | 183800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20230912 | 183700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20230912 | 183600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20230912 | 183500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20230912 | 183400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20230912 | 183300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20230912 | 183200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20230912 | 183100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20230912 | 183000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20230912 | 182900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20230912 | 182800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20230912 | 182700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20230912 | 182600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20230912 | 182500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20230912 | 182400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20230912 | 182300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20230912 | 182200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 37152 |
| 33 | 20230912 | 182100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20230912 | 182000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20230912 | 181900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20230912 | 181800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20230912 | 181700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20230912 | 181600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20230912 | 181500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20230912 | 181400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20230912 | 181300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20230912 | 181200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20230912 | 181100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20230912 | 181000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20230912 | 180900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20230912 | 180800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20230912 | 180700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20230912 | 180600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20230912 | 180500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20230912 | 180400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20230912 | 180300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20230912 | 180200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20230912 | 180100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20230912 | 180000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20230912 | 175900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20230912 | 175800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20230912 | 175700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20230912 | 175600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20230912 | 175500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20230912 | 175400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20230912 | 175300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20230912 | 175200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 37152 |
| 63 | 20230912 | 175100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20230912 | 175000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20230912 | 174900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20230912 | 174800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20230912 | 174700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20230912 | 174600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20230912 | 174500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20230912 | 174400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20230912 | 174300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20230912 | 174200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20230912 | 174100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20230912 | 174000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20230912 | 173900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20230912 | 173800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20230912 | 173700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20230912 | 173600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20230912 | 173500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20230912 | 173400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20230912 | 173300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20230912 | 173200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20230912 | 173100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20230912 | 173000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20230912 | 172900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20230912 | 172800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20230912 | 172700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20230912 | 172600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20230912 | 172500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20230912 | 172400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20230912 | 172300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20230912 | 172200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 37152 |
| 93 | 20230912 | 172100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20230912 | 172000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20230912 | 171900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20230912 | 171800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20230912 | 171700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20230912 | 171600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20230912 | 171500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20230912 | 171400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20230912 | 171300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20230912 | 171200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20230912 | 171100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20230912 | 171000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20230912 | 170900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20230912 | 170800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20230912 | 170700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20230912 | 170600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20230912 | 170500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20230912 | 170400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20230912 | 170300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20230912 | 170200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20230912 | 170100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20230912 | 170000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20230912 | 165900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20230912 | 165800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20230912 | 165700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20230912 | 165600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20230912 | 165500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20230912 | 165400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20230912 | 165300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20230912 | 165200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 37152 |
| 123 | 20230912 | 165100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20230912 | 165000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20230912 | 164900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20230912 | 164800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20230912 | 164700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20230912 | 164600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20230912 | 164500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20230912 | 164400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20230912 | 164300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20230912 | 164200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20230912 | 164100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20230912 | 164000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20230912 | 163900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20230912 | 163800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20230912 | 163700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20230912 | 163600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20230912 | 163500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20230912 | 163400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20230912 | 163300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20230912 | 163200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20230912 | 163100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20230912 | 163000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20230912 | 162900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20230912 | 162800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20230912 | 162700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20230912 | 162600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20230912 | 162500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20230912 | 162400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20230912 | 162300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20230912 | 162200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 37152 |
| 153 | 20230912 | 162100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20230912 | 162000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20230912 | 161900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20230912 | 161800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20230912 | 161700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20230912 | 161600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20230912 | 161500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20230912 | 161400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20230912 | 161300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20230912 | 161200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20230912 | 161100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20230912 | 161000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20230912 | 160900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20230912 | 160800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20230912 | 160700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20230912 | 160600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20230912 | 160500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20230912 | 160400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20230912 | 160300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20230912 | 160200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20230912 | 160100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20230912 | 160000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20230912 | 155900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20230912 | 155800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20230912 | 155700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20230912 | 155600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20230912 | 155500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20230912 | 155400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20230912 | 155300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20230912 | 155200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 37152 |
| 183 | 20230912 | 155100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20230912 | 155000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20230912 | 154900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20230912 | 154800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20230912 | 154700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20230912 | 154600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20230912 | 154500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20230912 | 154400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20230912 | 154300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20230912 | 154200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20230912 | 154100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20230912 | 154000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20230912 | 153900 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20230912 | 153800 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20230912 | 153700 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20230912 | 153600 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20230912 | 153500 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20230912 | 153400 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20230912 | 153300 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20230912 | 153200 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20230912 | 153100 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20230912 | 153000 | 6553979190 | 2400 | 2400 | 2400 | 2400 | 37152 |
| 205 | 20230912 | 152900 | 6464814390 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20230912 | 152800 | 6464814390 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20230912 | 152700 | 6464814390 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20230912 | 152600 | 6464814390 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20230912 | 152500 | 6464814390 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20230912 | 152400 | 6464814390 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20230912 | 152300 | 6464814390 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20230912 | 152200 | 6464814390 | 2410 | 2410 | 2410 | 2410 | 0 |
| 213 | 20230912 | 152100 | 6464814390 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20230912 | 152000 | 6464814390 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20230912 | 151900 | 6464814390 | 2410 | 2405 | 2410 | 2400 | 12453 |
| 216 | 20230912 | 151800 | 6434849635 | 2400 | 2405 | 2405 | 2400 | 4466 |
| 217 | 20230912 | 151700 | 6424126190 | 2405 | 2405 | 2410 | 2400 | 23680 |
| 218 | 20230912 | 151600 | 6367193455 | 2410 | 2400 | 2410 | 2385 | 23890 |
| 219 | 20230912 | 151500 | 6309845830 | 2410 | 2390 | 2410 | 2375 | 30262 |
| 220 | 20230912 | 151400 | 6237354880 | 2390 | 2380 | 2390 | 2375 | 9419 |
| 221 | 20230912 | 151300 | 6214904545 | 2380 | 2380 | 2385 | 2370 | 6835 |
| 222 | 20230912 | 151200 | 6198686305 | 2380 | 2370 | 2380 | 2360 | 332 |
| 223 | 20230912 | 151100 | 6197899805 | 2375 | 2380 | 2380 | 2360 | 50671 |
| 224 | 20230912 | 151000 | 6078101325 | 2380 | 2375 | 2385 | 2375 | 5225 |
| 225 | 20230912 | 150900 | 6065672805 | 2375 | 2370 | 2375 | 2370 | 1104 |
| 226 | 20230912 | 150800 | 6063051180 | 2370 | 2370 | 2370 | 2365 | 2371 |
| 227 | 20230912 | 150700 | 6057432410 | 2375 | 2375 | 2375 | 2370 | 4343 |
| 228 | 20230912 | 150600 | 6047132850 | 2370 | 2370 | 2375 | 2370 | 2095 |
| 229 | 20230912 | 150500 | 6042162555 | 2375 | 2365 | 2375 | 2365 | 61 |
| 230 | 20230912 | 150400 | 6042018280 | 2365 | 2375 | 2375 | 2365 | 1528 |
| 231 | 20230912 | 150300 | 6038402120 | 2375 | 2360 | 2375 | 2360 | 6212 |
| 232 | 20230912 | 150200 | 6023684305 | 2360 | 2355 | 2360 | 2355 | 1880 |
| 233 | 20230912 | 150100 | 6019249680 | 2355 | 2355 | 2355 | 2355 | 12021 |
| 234 | 20230912 | 150000 | 5990940225 | 2355 | 2360 | 2365 | 2355 | 10283 |
| 235 | 20230912 | 145900 | 5966675435 | 2365 | 2365 | 2365 | 2360 | 24 |
| 236 | 20230912 | 145800 | 5966618730 | 2360 | 2360 | 2360 | 2360 | 2 |
| 237 | 20230912 | 145700 | 5966614010 | 2365 | 2370 | 2370 | 2365 | 3856 |
| 238 | 20230912 | 145600 | 5957489425 | 2365 | 2370 | 2370 | 2365 | 2712 |
| 239 | 20230912 | 145500 | 5951068510 | 2365 | 2365 | 2370 | 2365 | 2697 |
| 240 | 20230912 | 145400 | 5944687210 | 2365 | 2365 | 2380 | 2365 | 11530 |
| 241 | 20230912 | 145300 | 5917358470 | 2365 | 2355 | 2365 | 2355 | 2397 |
| 242 | 20230912 | 145200 | 5911702050 | 2360 | 2360 | 2360 | 2355 | 3106 |
| 243 | 20230912 | 145100 | 5904379870 | 2355 | 2355 | 2360 | 2355 | 933 |
| 244 | 20230912 | 145000 | 5902182605 | 2360 | 2360 | 2360 | 2360 | 2006 |
| 245 | 20230912 | 144900 | 5897448445 | 2365 | 2360 | 2365 | 2360 | 797 |
| 246 | 20230912 | 144800 | 5895567520 | 2360 | 2360 | 2360 | 2360 | 1183 |
| 247 | 20230912 | 144700 | 5892775640 | 2360 | 2360 | 2360 | 2355 | 1666 |
| 248 | 20230912 | 144600 | 5888845215 | 2360 | 2360 | 2365 | 2360 | 3467 |
| 249 | 20230912 | 144500 | 5880663090 | 2360 | 2360 | 2360 | 2360 | 1050 |
| 250 | 20230912 | 144400 | 5878185090 | 2365 | 2355 | 2365 | 2355 | 2095 |
| 251 | 20230912 | 144300 | 5873233795 | 2355 | 2355 | 2360 | 2355 | 5993 |
| 252 | 20230912 | 144200 | 5859119220 | 2355 | 2355 | 2360 | 2355 | 3843 |
| 253 | 20230912 | 144100 | 5850066295 | 2360 | 2365 | 2365 | 2355 | 2182 |
| 254 | 20230912 | 144000 | 5844920800 | 2360 | 2360 | 2360 | 2355 | 1356 |
| 255 | 20230912 | 143900 | 5841720835 | 2360 | 2355 | 2360 | 2355 | 3743 |
| 256 | 20230912 | 143800 | 5832888865 | 2355 | 2360 | 2360 | 2355 | 9478 |
| 257 | 20230912 | 143700 | 5810566615 | 2355 | 2360 | 2360 | 2355 | 1395 |
| 258 | 20230912 | 143600 | 5807274830 | 2365 | 2360 | 2365 | 2360 | 1310 |
| 259 | 20230912 | 143500 | 5804182230 | 2365 | 2360 | 2365 | 2360 | 4233 |
| 260 | 20230912 | 143400 | 5794192045 | 2360 | 2365 | 2365 | 2360 | 3372 |
| 261 | 20230912 | 143300 | 5786231850 | 2370 | 2360 | 2370 | 2360 | 3114 |
| 262 | 20230912 | 143200 | 5778877780 | 2360 | 2370 | 2370 | 2360 | 2446 |
| 263 | 20230912 | 143100 | 5773086510 | 2370 | 2365 | 2370 | 2365 | 1288 |
| 264 | 20230912 | 143000 | 5770040370 | 2360 | 2360 | 2365 | 2355 | 5193 |
| 265 | 20230912 | 142900 | 5757789325 | 2360 | 2365 | 2370 | 2360 | 5986 |
| 266 | 20230912 | 142800 | 5743643430 | 2370 | 2360 | 2395 | 2360 | 7420 |
| 267 | 20230912 | 142700 | 5725976940 | 2365 | 2365 | 2365 | 2360 | 4759 |
| 268 | 20230912 | 142600 | 5714735315 | 2365 | 2360 | 2365 | 2355 | 9088 |
| 269 | 20230912 | 142500 | 5693324265 | 2365 | 2365 | 2370 | 2355 | 16916 |
| 270 | 20230912 | 142400 | 5653402165 | 2365 | 2370 | 2375 | 2365 | 7506 |
| 271 | 20230912 | 142300 | 5635622275 | 2370 | 2370 | 2380 | 2370 | 6079 |
| 272 | 20230912 | 142200 | 5621193225 | 2360 | 2360 | 2375 | 2355 | 22708 |
| 273 | 20230912 | 142100 | 5567586220 | 2365 | 2390 | 2390 | 2360 | 58360 |
| 274 | 20230912 | 142000 | 5429025290 | 2390 | 2395 | 2405 | 2385 | 36558 |
| 275 | 20230912 | 141900 | 5341645405 | 2400 | 2390 | 2405 | 2385 | 27986 |
| 276 | 20230912 | 141800 | 5274683865 | 2385 | 2420 | 2445 | 2375 | 128527 |
| 277 | 20230912 | 141700 | 4965460850 | 2420 | 2460 | 2470 | 2400 | 124473 |
| 278 | 20230912 | 141600 | 4662858185 | 2460 | 2440 | 2500 | 2395 | 406742 |
| 279 | 20230912 | 141500 | 3660579835 | 2440 | 2360 | 2445 | 2355 | 191164 |
| 280 | 20230912 | 141400 | 3198699080 | 2355 | 2355 | 2355 | 2355 | 12 |
| 281 | 20230912 | 141300 | 3198670820 | 2355 | 2355 | 2355 | 2355 | 59 |
| 282 | 20230912 | 141200 | 3198531875 | 2360 | 2360 | 2360 | 2360 | 130 |
| 283 | 20230912 | 141100 | 3198225075 | 2355 | 2355 | 2355 | 2355 | 703 |
| 284 | 20230912 | 141000 | 3196569510 | 2355 | 2360 | 2360 | 2355 | 3261 |
| 285 | 20230912 | 140900 | 3188889815 | 2360 | 2355 | 2360 | 2355 | 174 |
| 286 | 20230912 | 140800 | 3188480035 | 2355 | 2355 | 2355 | 2355 | 2038 |
| 287 | 20230912 | 140700 | 3183680545 | 2360 | 2355 | 2360 | 2355 | 7 |
| 288 | 20230912 | 140600 | 3183664040 | 2355 | 2350 | 2355 | 2350 | 383 |
| 289 | 20230912 | 140500 | 3182763130 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20230912 | 140400 | 3182763130 | 2360 | 2355 | 2360 | 2355 | 16229 |
| 291 | 20230912 | 140300 | 3144515710 | 2360 | 2355 | 2360 | 2355 | 1011 |
| 292 | 20230912 | 140200 | 3142129755 | 2360 | 2360 | 2360 | 2360 | 500 |
| 293 | 20230912 | 140100 | 3140949755 | 2360 | 2360 | 2360 | 2355 | 1094 |
| 294 | 20230912 | 140000 | 3138368020 | 2360 | 2360 | 2360 | 2360 | 1504 |
| 295 | 20230912 | 135900 | 3134818580 | 2360 | 2355 | 2360 | 2355 | 1125 |
| 296 | 20230912 | 135800 | 3132164200 | 2355 | 2360 | 2360 | 2355 | 4000 |
| 297 | 20230912 | 135700 | 3122739715 | 2360 | 2360 | 2360 | 2360 | 1373 |
| 298 | 20230912 | 135600 | 3119499435 | 2360 | 2360 | 2360 | 2360 | 209 |
| 299 | 20230912 | 135500 | 3119006195 | 2365 | 2365 | 2365 | 2365 | 0 |
| 300 | 20230912 | 135400 | 3119006195 | 2365 | 2365 | 2365 | 2365 | 0 |
| 301 | 20230912 | 135300 | 3119006195 | 2365 | 2365 | 2365 | 2355 | 10002 |
| 302 | 20230912 | 135200 | 3095441970 | 2360 | 2360 | 2360 | 2360 | 2100 |
| 303 | 20230912 | 135100 | 3090485970 | 2365 | 2365 | 2365 | 2365 | 166 |
| 304 | 20230912 | 135000 | 3090093380 | 2365 | 2365 | 2365 | 2365 | 1176 |
| 305 | 20230912 | 134900 | 3087312140 | 2365 | 2375 | 2375 | 2365 | 3897 |
| 306 | 20230912 | 134800 | 3078080500 | 2375 | 2375 | 2375 | 2375 | 2 |
| 307 | 20230912 | 134700 | 3078075750 | 2380 | 2375 | 2380 | 2370 | 1638 |
| 308 | 20230912 | 134600 | 3074185230 | 2380 | 2380 | 2380 | 2375 | 5 |
| 309 | 20230912 | 134500 | 3074173340 | 2380 | 2375 | 2380 | 2370 | 622 |
| 310 | 20230912 | 134400 | 3072698075 | 2375 | 2380 | 2380 | 2375 | 1503 |
| 311 | 20230912 | 134300 | 3069128410 | 2380 | 2380 | 2380 | 2380 | 931 |
| 312 | 20230912 | 134200 | 3066912630 | 2380 | 2375 | 2380 | 2375 | 382 |
| 313 | 20230912 | 134100 | 3066005370 | 2380 | 2380 | 2380 | 2380 | 13 |
| 314 | 20230912 | 134000 | 3065974430 | 2370 | 2365 | 2380 | 2360 | 1702 |
| 315 | 20230912 | 133900 | 3061952270 | 2375 | 2370 | 2380 | 2370 | 11010 |
| 316 | 20230912 | 133800 | 3035808500 | 2370 | 2370 | 2370 | 2370 | 4 |
| 317 | 20230912 | 133700 | 3035799020 | 2370 | 2365 | 2370 | 2365 | 1821 |
| 318 | 20230912 | 133600 | 3031483880 | 2365 | 2365 | 2365 | 2365 | 6842 |
| 319 | 20230912 | 133500 | 3015302550 | 2365 | 2365 | 2370 | 2365 | 3664 |
| 320 | 20230912 | 133400 | 3006632685 | 2370 | 2365 | 2370 | 2365 | 2239 |
| 321 | 20230912 | 133300 | 3001332445 | 2365 | 2355 | 2365 | 2355 | 3986 |
| 322 | 20230912 | 133200 | 2991937115 | 2350 | 2355 | 2355 | 2350 | 6133 |
| 323 | 20230912 | 133100 | 2977522065 | 2355 | 2355 | 2355 | 2355 | 3892 |
| 324 | 20230912 | 133000 | 2968356405 | 2355 | 2355 | 2355 | 2355 | 4800 |
| 325 | 20230912 | 132900 | 2957052405 | 2355 | 2355 | 2355 | 2355 | 3321 |
| 326 | 20230912 | 132800 | 2949231450 | 2355 | 2355 | 2355 | 2355 | 312 |
| 327 | 20230912 | 132700 | 2948496690 | 2360 | 2360 | 2360 | 2360 | 1 |
| 328 | 20230912 | 132600 | 2948494330 | 2355 | 2360 | 2360 | 2355 | 1560 |
| 329 | 20230912 | 132500 | 2944819265 | 2360 | 2355 | 2360 | 2355 | 1013 |
| 330 | 20230912 | 132400 | 2942432600 | 2360 | 2365 | 2365 | 2360 | 6437 |
| 331 | 20230912 | 132300 | 2927240780 | 2360 | 2365 | 2365 | 2360 | 198 |
| 332 | 20230912 | 132200 | 2926773310 | 2360 | 2370 | 2370 | 2360 | 7277 |
| 333 | 20230912 | 132100 | 2909555900 | 2375 | 2370 | 2375 | 2370 | 1709 |
| 334 | 20230912 | 132000 | 2905505520 | 2370 | 2370 | 2370 | 2370 | 2122 |
| 335 | 20230912 | 131900 | 2900476380 | 2380 | 2380 | 2380 | 2380 | 177 |
| 336 | 20230912 | 131800 | 2900055120 | 2380 | 2375 | 2380 | 2375 | 970 |
| 337 | 20230912 | 131700 | 2897751340 | 2380 | 2380 | 2380 | 2380 | 0 |
| 338 | 20230912 | 131600 | 2897751340 | 2380 | 2380 | 2380 | 2380 | 0 |
| 339 | 20230912 | 131500 | 2897751340 | 2380 | 2380 | 2380 | 2380 | 0 |
| 340 | 20230912 | 131400 | 2897751340 | 2380 | 2380 | 2380 | 2380 | 240 |
| 341 | 20230912 | 131300 | 2897180140 | 2380 | 2380 | 2380 | 2375 | 1547 |
| 342 | 20230912 | 131200 | 2893499210 | 2380 | 2380 | 2380 | 2380 | 296 |
| 343 | 20230912 | 131100 | 2892794730 | 2380 | 2375 | 2380 | 2375 | 3243 |
| 344 | 20230912 | 131000 | 2885091995 | 2380 | 2375 | 2380 | 2375 | 1113 |
| 345 | 20230912 | 130900 | 2882448590 | 2380 | 2375 | 2380 | 2375 | 51 |
| 346 | 20230912 | 130800 | 2882327460 | 2375 | 2375 | 2375 | 2375 | 2000 |
| 347 | 20230912 | 130700 | 2877577460 | 2375 | 2375 | 2375 | 2375 | 4280 |
| 348 | 20230912 | 130600 | 2867412460 | 2375 | 2375 | 2375 | 2375 | 4004 |
| 349 | 20230912 | 130500 | 2857902960 | 2375 | 2375 | 2375 | 2375 | 200 |
| 350 | 20230912 | 130400 | 2857427960 | 2375 | 2370 | 2375 | 2370 | 354 |
| 351 | 20230912 | 130300 | 2856587920 | 2380 | 2380 | 2380 | 2380 | 187 |
| 352 | 20230912 | 130200 | 2856142860 | 2375 | 2375 | 2375 | 2375 | 2636 |
| 353 | 20230912 | 130100 | 2849882360 | 2375 | 2380 | 2380 | 2375 | 1203 |
| 354 | 20230912 | 130000 | 2847025020 | 2380 | 2380 | 2380 | 2380 | 0 |
| 355 | 20230912 | 125900 | 2847025020 | 2380 | 2375 | 2380 | 2375 | 1329 |
| 356 | 20230912 | 125800 | 2843867570 | 2380 | 2375 | 2380 | 2375 | 31 |
| 357 | 20230912 | 125700 | 2843793940 | 2375 | 2375 | 2375 | 2375 | 280 |
| 358 | 20230912 | 125600 | 2843128940 | 2380 | 2375 | 2380 | 2375 | 331 |
| 359 | 20230912 | 125500 | 2842342795 | 2375 | 2375 | 2375 | 2375 | 5075 |
| 360 | 20230912 | 125400 | 2830289670 | 2375 | 2375 | 2375 | 2375 | 996 |
| 361 | 20230912 | 125300 | 2827924170 | 2375 | 2375 | 2375 | 2375 | 40 |
| 362 | 20230912 | 125200 | 2827829170 | 2375 | 2375 | 2375 | 2375 | 643 |
| 363 | 20230912 | 125100 | 2826302045 | 2370 | 2370 | 2370 | 2370 | 1 |
| 364 | 20230912 | 125000 | 2826299675 | 2375 | 2375 | 2375 | 2375 | 114 |
| 365 | 20230912 | 124900 | 2826028925 | 2375 | 2375 | 2375 | 2375 | 108 |
| 366 | 20230912 | 124800 | 2825772425 | 2375 | 2375 | 2375 | 2375 | 0 |
| 367 | 20230912 | 124700 | 2825772425 | 2375 | 2375 | 2375 | 2375 | 268 |
| 368 | 20230912 | 124600 | 2825135925 | 2375 | 2375 | 2375 | 2375 | 717 |
| 369 | 20230912 | 124500 | 2823433050 | 2375 | 2370 | 2375 | 2370 | 101 |
| 370 | 20230912 | 124400 | 2823193675 | 2370 | 2370 | 2370 | 2370 | 0 |
| 371 | 20230912 | 124300 | 2823193675 | 2370 | 2370 | 2370 | 2370 | 683 |
| 372 | 20230912 | 124200 | 2821574965 | 2370 | 2370 | 2370 | 2370 | 0 |
| 373 | 20230912 | 124100 | 2821574965 | 2370 | 2370 | 2370 | 2370 | 1167 |
| 374 | 20230912 | 124000 | 2818809175 | 2370 | 2370 | 2370 | 2370 | 0 |
| 375 | 20230912 | 123900 | 2818809175 | 2370 | 2370 | 2370 | 2365 | 366 |
| 376 | 20230912 | 123800 | 2817942255 | 2370 | 2370 | 2370 | 2370 | 100 |
| 377 | 20230912 | 123700 | 2817705255 | 2375 | 2375 | 2375 | 2375 | 0 |
| 378 | 20230912 | 123600 | 2817705255 | 2375 | 2375 | 2375 | 2375 | 1 |
| 379 | 20230912 | 123500 | 2817702880 | 2370 | 2375 | 2375 | 2370 | 524 |
| 380 | 20230912 | 123400 | 2816460995 | 2370 | 2370 | 2370 | 2370 | 907 |
| 381 | 20230912 | 123300 | 2814311405 | 2370 | 2370 | 2370 | 2370 | 24 |
| 382 | 20230912 | 123200 | 2814254525 | 2370 | 2365 | 2370 | 2360 | 2184 |
| 383 | 20230912 | 123100 | 2809081855 | 2365 | 2365 | 2365 | 2365 | 3208 |
| 384 | 20230912 | 123000 | 2801494935 | 2365 | 2365 | 2365 | 2365 | 0 |
| 385 | 20230912 | 122900 | 2801494935 | 2365 | 2365 | 2365 | 2365 | 337 |
| 386 | 20230912 | 122800 | 2800697930 | 2370 | 2370 | 2370 | 2370 | 45 |
| 387 | 20230912 | 122700 | 2800591280 | 2370 | 2360 | 2370 | 2360 | 900 |
| 388 | 20230912 | 122600 | 2798461530 | 2370 | 2370 | 2370 | 2370 | 15 |
| 389 | 20230912 | 122500 | 2798425980 | 2370 | 2360 | 2370 | 2360 | 101 |
| 390 | 20230912 | 122400 | 2798187610 | 2370 | 2370 | 2370 | 2370 | 4 |
| 391 | 20230912 | 122300 | 2798178130 | 2370 | 2360 | 2370 | 2360 | 4011 |
| 392 | 20230912 | 122200 | 2788694545 | 2360 | 2355 | 2360 | 2355 | 3540 |
| 393 | 20230912 | 122100 | 2780357795 | 2365 | 2360 | 2365 | 2360 | 1980 |
| 394 | 20230912 | 122000 | 2775684875 | 2365 | 2365 | 2365 | 2365 | 110 |
| 395 | 20230912 | 121900 | 2775424725 | 2365 | 2365 | 2365 | 2365 | 0 |
| 396 | 20230912 | 121800 | 2775424725 | 2365 | 2365 | 2365 | 2365 | 50 |
| 397 | 20230912 | 121700 | 2775306475 | 2365 | 2365 | 2365 | 2365 | 1 |
| 398 | 20230912 | 121600 | 2775304110 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 399 | 20230912 | 121500 | 2772944110 | 2370 | 2370 | 2370 | 2360 | 1000 |
| 400 | 20230912 | 121400 | 2770584090 | 2360 | 2365 | 2370 | 2360 | 362 |
| 401 | 20230912 | 121300 | 2769728785 | 2370 | 2365 | 2370 | 2365 | 319 |
| 402 | 20230912 | 121200 | 2768974345 | 2370 | 2365 | 2375 | 2365 | 694 |
| 403 | 20230912 | 121100 | 2767331050 | 2365 | 2360 | 2365 | 2355 | 2147 |
| 404 | 20230912 | 121000 | 2762264085 | 2360 | 2360 | 2360 | 2360 | 112 |
| 405 | 20230912 | 120900 | 2761999765 | 2360 | 2360 | 2360 | 2360 | 126 |
| 406 | 20230912 | 120800 | 2761702405 | 2360 | 2365 | 2365 | 2360 | 8811 |
| 407 | 20230912 | 120700 | 2740893305 | 2365 | 2365 | 2365 | 2360 | 3480 |
| 408 | 20230912 | 120600 | 2732663605 | 2365 | 2365 | 2365 | 2365 | 3335 |
| 409 | 20230912 | 120500 | 2724776330 | 2365 | 2365 | 2365 | 2365 | 2142 |
| 410 | 20230912 | 120400 | 2719710500 | 2365 | 2370 | 2370 | 2360 | 12182 |
| 411 | 20230912 | 120300 | 2690902005 | 2370 | 2370 | 2370 | 2365 | 1214 |
| 412 | 20230912 | 120200 | 2688024840 | 2370 | 2370 | 2370 | 2370 | 500 |
| 413 | 20230912 | 120100 | 2686839840 | 2370 | 2375 | 2375 | 2370 | 1643 |
| 414 | 20230912 | 120000 | 2682945720 | 2375 | 2375 | 2375 | 2375 | 9 |
| 415 | 20230912 | 115900 | 2682924345 | 2370 | 2370 | 2370 | 2370 | 993 |
| 416 | 20230912 | 115800 | 2680570935 | 2375 | 2375 | 2375 | 2375 | 50 |
| 417 | 20230912 | 115700 | 2680452185 | 2375 | 2375 | 2375 | 2375 | 0 |
| 418 | 20230912 | 115600 | 2680452185 | 2375 | 2375 | 2375 | 2375 | 2 |
| 419 | 20230912 | 115500 | 2680447435 | 2365 | 2365 | 2365 | 2365 | 1 |
| 420 | 20230912 | 115400 | 2680445070 | 2365 | 2370 | 2370 | 2365 | 108 |
| 421 | 20230912 | 115300 | 2680189145 | 2370 | 2370 | 2370 | 2370 | 527 |
| 422 | 20230912 | 115200 | 2678940155 | 2375 | 2375 | 2375 | 2375 | 1 |
| 423 | 20230912 | 115100 | 2678937780 | 2370 | 2375 | 2375 | 2370 | 237 |
| 424 | 20230912 | 115000 | 2678376085 | 2370 | 2370 | 2370 | 2370 | 185 |
| 425 | 20230912 | 114900 | 2677937635 | 2370 | 2370 | 2370 | 2370 | 2740 |
| 426 | 20230912 | 114800 | 2671443835 | 2370 | 2370 | 2370 | 2370 | 2001 |
| 427 | 20230912 | 114700 | 2666701465 | 2370 | 2370 | 2370 | 2370 | 1082 |
| 428 | 20230912 | 114600 | 2664137125 | 2370 | 2370 | 2370 | 2370 | 1672 |
| 429 | 20230912 | 114500 | 2660174485 | 2375 | 2365 | 2375 | 2365 | 171 |
| 430 | 20230912 | 114400 | 2659770060 | 2370 | 2370 | 2370 | 2370 | 1492 |
| 431 | 20230912 | 114300 | 2656234020 | 2370 | 2370 | 2375 | 2370 | 6150 |
| 432 | 20230912 | 114200 | 2641658020 | 2370 | 2380 | 2380 | 2370 | 1614 |
| 433 | 20230912 | 114100 | 2637831790 | 2380 | 2375 | 2380 | 2375 | 324 |
| 434 | 20230912 | 114000 | 2637061270 | 2375 | 2375 | 2380 | 2375 | 2159 |
| 435 | 20230912 | 113900 | 2631933640 | 2380 | 2375 | 2380 | 2375 | 11 |
| 436 | 20230912 | 113800 | 2631907510 | 2380 | 2375 | 2380 | 2375 | 6311 |
| 437 | 20230912 | 113700 | 2616918880 | 2380 | 2380 | 2380 | 2380 | 32 |
| 438 | 20230912 | 113600 | 2616842720 | 2380 | 2380 | 2380 | 2380 | 13 |
| 439 | 20230912 | 113500 | 2616811780 | 2385 | 2385 | 2385 | 2385 | 9 |
| 440 | 20230912 | 113400 | 2616790315 | 2380 | 2380 | 2380 | 2375 | 2328 |
| 441 | 20230912 | 113300 | 2611250175 | 2380 | 2375 | 2380 | 2375 | 4009 |
| 442 | 20230912 | 113200 | 2601708770 | 2380 | 2375 | 2380 | 2375 | 7142 |
| 443 | 20230912 | 113100 | 2584746515 | 2375 | 2370 | 2375 | 2370 | 1297 |
| 444 | 20230912 | 113000 | 2581672575 | 2370 | 2370 | 2370 | 2365 | 404 |
| 445 | 20230912 | 112900 | 2580716595 | 2370 | 2370 | 2375 | 2365 | 1465 |
| 446 | 20230912 | 112800 | 2577246810 | 2370 | 2370 | 2370 | 2365 | 1019 |
| 447 | 20230912 | 112700 | 2574831825 | 2365 | 2370 | 2370 | 2365 | 232 |
| 448 | 20230912 | 112600 | 2574282985 | 2370 | 2370 | 2370 | 2370 | 1025 |
| 449 | 20230912 | 112500 | 2571853735 | 2365 | 2375 | 2375 | 2365 | 197 |
| 450 | 20230912 | 112400 | 2571386760 | 2375 | 2380 | 2380 | 2365 | 663 |
| 451 | 20230912 | 112300 | 2569814930 | 2380 | 2380 | 2380 | 2370 | 3183 |
| 452 | 20230912 | 112200 | 2562270610 | 2380 | 2375 | 2380 | 2370 | 674 |
| 453 | 20230912 | 112100 | 2560673165 | 2380 | 2380 | 2380 | 2380 | 4043 |
| 454 | 20230912 | 112000 | 2551050825 | 2380 | 2380 | 2380 | 2380 | 1 |
| 455 | 20230912 | 111900 | 2551048445 | 2370 | 2380 | 2380 | 2370 | 2277 |
| 456 | 20230912 | 111800 | 2545649095 | 2380 | 2380 | 2380 | 2375 | 506 |
| 457 | 20230912 | 111700 | 2544445845 | 2380 | 2380 | 2380 | 2380 | 57 |
| 458 | 20230912 | 111600 | 2544310185 | 2380 | 2380 | 2380 | 2380 | 295 |
| 459 | 20230912 | 111500 | 2543608085 | 2380 | 2380 | 2380 | 2375 | 95 |
| 460 | 20230912 | 111400 | 2543381990 | 2380 | 2380 | 2380 | 2380 | 1264 |
| 461 | 20230912 | 111300 | 2540373670 | 2380 | 2380 | 2380 | 2380 | 26 |
| 462 | 20230912 | 111200 | 2540311790 | 2380 | 2370 | 2380 | 2370 | 307 |
| 463 | 20230912 | 111100 | 2539581180 | 2380 | 2380 | 2380 | 2380 | 50 |
| 464 | 20230912 | 111000 | 2539462180 | 2380 | 2380 | 2380 | 2370 | 667 |
| 465 | 20230912 | 110900 | 2537880970 | 2380 | 2380 | 2380 | 2380 | 254 |
| 466 | 20230912 | 110800 | 2537276450 | 2380 | 2375 | 2380 | 2375 | 203 |
| 467 | 20230912 | 110700 | 2536794310 | 2380 | 2380 | 2380 | 2375 | 32 |
| 468 | 20230912 | 110600 | 2536718250 | 2380 | 2380 | 2380 | 2375 | 640 |
| 469 | 20230912 | 110500 | 2535195175 | 2375 | 2360 | 2375 | 2360 | 590 |
| 470 | 20230912 | 110400 | 2533800460 | 2360 | 2375 | 2375 | 2360 | 7054 |
| 471 | 20230912 | 110300 | 2517130125 | 2365 | 2375 | 2380 | 2365 | 11509 |
| 472 | 20230912 | 110200 | 2489859595 | 2375 | 2380 | 2380 | 2375 | 790 |
| 473 | 20230912 | 110100 | 2487983245 | 2380 | 2375 | 2380 | 2375 | 251 |
| 474 | 20230912 | 110000 | 2487387115 | 2385 | 2380 | 2385 | 2380 | 1266 |
| 475 | 20230912 | 105900 | 2484374010 | 2390 | 2385 | 2390 | 2380 | 3996 |
| 476 | 20230912 | 105800 | 2474862340 | 2380 | 2380 | 2385 | 2380 | 621 |
| 477 | 20230912 | 105700 | 2473384355 | 2385 | 2380 | 2390 | 2375 | 4818 |
| 478 | 20230912 | 105600 | 2461896980 | 2380 | 2375 | 2390 | 2375 | 3731 |
| 479 | 20230912 | 105500 | 2453009785 | 2380 | 2380 | 2380 | 2380 | 304 |
| 480 | 20230912 | 105400 | 2452286265 | 2380 | 2385 | 2385 | 2375 | 15085 |
| 481 | 20230912 | 105300 | 2416405715 | 2380 | 2385 | 2385 | 2380 | 1750 |
| 482 | 20230912 | 105200 | 2412234515 | 2380 | 2390 | 2390 | 2380 | 3435 |
| 483 | 20230912 | 105100 | 2404039595 | 2390 | 2390 | 2390 | 2390 | 110 |
| 484 | 20230912 | 105000 | 2403776695 | 2390 | 2390 | 2390 | 2390 | 140 |
| 485 | 20230912 | 104900 | 2403442095 | 2390 | 2385 | 2390 | 2385 | 1321 |
| 486 | 20230912 | 104800 | 2400291500 | 2385 | 2390 | 2390 | 2385 | 14348 |
| 487 | 20230912 | 104700 | 2366028930 | 2390 | 2395 | 2400 | 2390 | 8733 |
| 488 | 20230912 | 104600 | 2345148845 | 2390 | 2395 | 2395 | 2390 | 282 |
| 489 | 20230912 | 104500 | 2344474365 | 2395 | 2395 | 2395 | 2395 | 8854 |
| 490 | 20230912 | 104400 | 2323269035 | 2395 | 2400 | 2400 | 2395 | 1235 |
| 491 | 20230912 | 104300 | 2320306555 | 2405 | 2395 | 2405 | 2395 | 1920 |
| 492 | 20230912 | 104200 | 2315700480 | 2395 | 2400 | 2405 | 2395 | 1006 |
| 493 | 20230912 | 104100 | 2313286100 | 2405 | 2400 | 2405 | 2395 | 10077 |
| 494 | 20230912 | 104000 | 2289081500 | 2400 | 2395 | 2400 | 2395 | 458 |
| 495 | 20230912 | 103900 | 2287982350 | 2400 | 2400 | 2400 | 2395 | 9748 |
| 496 | 20230912 | 103800 | 2264587170 | 2400 | 2405 | 2405 | 2400 | 1905 |
| 497 | 20230912 | 103700 | 2260015145 | 2400 | 2400 | 2400 | 2400 | 404 |
| 498 | 20230912 | 103600 | 2259045545 | 2400 | 2405 | 2410 | 2400 | 1374 |
| 499 | 20230912 | 103500 | 2255741540 | 2405 | 2405 | 2405 | 2405 | 5012 |
| 500 | 20230912 | 103400 | 2243687680 | 2410 | 2410 | 2410 | 2410 | 90 |
| 501 | 20230912 | 103300 | 2243470780 | 2410 | 2410 | 2410 | 2400 | 16 |
| 502 | 20230912 | 103200 | 2243432270 | 2410 | 2405 | 2410 | 2400 | 5837 |
| 503 | 20230912 | 103100 | 2229394350 | 2410 | 2410 | 2410 | 2405 | 724 |
| 504 | 20230912 | 103000 | 2227652970 | 2415 | 2410 | 2415 | 2405 | 3672 |
| 505 | 20230912 | 102900 | 2218803555 | 2410 | 2415 | 2415 | 2410 | 544 |
| 506 | 20230912 | 102800 | 2217492300 | 2415 | 2415 | 2415 | 2410 | 712 |
| 507 | 20230912 | 102700 | 2215774825 | 2415 | 2415 | 2415 | 2410 | 840 |
| 508 | 20230912 | 102600 | 2213750285 | 2415 | 2415 | 2420 | 2410 | 5709 |
| 509 | 20230912 | 102500 | 2199980010 | 2420 | 2420 | 2420 | 2415 | 1915 |
| 510 | 20230912 | 102400 | 2195355270 | 2420 | 2420 | 2420 | 2415 | 285 |
| 511 | 20230912 | 102300 | 2194666060 | 2420 | 2420 | 2420 | 2420 | 9342 |
| 512 | 20230912 | 102200 | 2172058420 | 2425 | 2420 | 2425 | 2415 | 14025 |
| 513 | 20230912 | 102100 | 2138122370 | 2420 | 2415 | 2420 | 2410 | 1185 |
| 514 | 20230912 | 102000 | 2135262080 | 2415 | 2420 | 2420 | 2410 | 4752 |
| 515 | 20230912 | 101900 | 2123770330 | 2420 | 2415 | 2420 | 2415 | 4244 |
| 516 | 20230912 | 101800 | 2113506700 | 2410 | 2415 | 2415 | 2410 | 988 |
| 517 | 20230912 | 101700 | 2111125480 | 2410 | 2415 | 2415 | 2410 | 2590 |
| 518 | 20230912 | 101600 | 2104880965 | 2420 | 2420 | 2420 | 2415 | 1325 |
| 519 | 20230912 | 101500 | 2101676965 | 2420 | 2420 | 2420 | 2420 | 1106 |
| 520 | 20230912 | 101400 | 2099000445 | 2420 | 2425 | 2425 | 2415 | 712 |
| 521 | 20230912 | 101300 | 2097275030 | 2425 | 2420 | 2425 | 2410 | 4189 |
| 522 | 20230912 | 101200 | 2087127250 | 2425 | 2415 | 2425 | 2415 | 5429 |
| 523 | 20230912 | 101100 | 2073996545 | 2420 | 2420 | 2425 | 2420 | 586 |
| 524 | 20230912 | 101000 | 2072578405 | 2425 | 2420 | 2425 | 2415 | 12684 |
| 525 | 20230912 | 100900 | 2041878075 | 2420 | 2400 | 2420 | 2400 | 4635 |
| 526 | 20230912 | 100800 | 2030695010 | 2400 | 2400 | 2405 | 2400 | 1256 |
| 527 | 20230912 | 100700 | 2027680600 | 2400 | 2405 | 2405 | 2400 | 4407 |
| 528 | 20230912 | 100600 | 2017102780 | 2400 | 2400 | 2400 | 2400 | 4500 |
| 529 | 20230912 | 100500 | 2006302780 | 2405 | 2400 | 2405 | 2395 | 5188 |
| 530 | 20230912 | 100400 | 1993852680 | 2400 | 2400 | 2400 | 2395 | 3226 |
| 531 | 20230912 | 100300 | 1986111145 | 2395 | 2395 | 2410 | 2395 | 10989 |
| 532 | 20230912 | 100200 | 1959730495 | 2395 | 2400 | 2405 | 2395 | 12594 |
| 533 | 20230912 | 100100 | 1929508975 | 2405 | 2410 | 2410 | 2400 | 5158 |
| 534 | 20230912 | 100000 | 1917109720 | 2410 | 2410 | 2415 | 2410 | 4784 |
| 535 | 20230912 | 095900 | 1905558880 | 2410 | 2410 | 2410 | 2410 | 1322 |
| 536 | 20230912 | 095800 | 1902372860 | 2415 | 2420 | 2420 | 2415 | 2692 |
| 537 | 20230912 | 095700 | 1895867410 | 2420 | 2415 | 2420 | 2410 | 21654 |
| 538 | 20230912 | 095600 | 1843562130 | 2415 | 2410 | 2415 | 2410 | 661 |
| 539 | 20230912 | 095500 | 1841966635 | 2405 | 2405 | 2410 | 2405 | 7065 |
| 540 | 20230912 | 095400 | 1824969835 | 2405 | 2410 | 2410 | 2405 | 949 |
| 541 | 20230912 | 095300 | 1822683560 | 2410 | 2410 | 2410 | 2410 | 415 |
| 542 | 20230912 | 095200 | 1821683410 | 2410 | 2410 | 2415 | 2410 | 1552 |
| 543 | 20230912 | 095100 | 1817942735 | 2400 | 2415 | 2415 | 2400 | 2198 |
| 544 | 20230912 | 095000 | 1812645850 | 2415 | 2405 | 2415 | 2405 | 9465 |
| 545 | 20230912 | 094900 | 1789834165 | 2410 | 2405 | 2410 | 2405 | 2290 |
| 546 | 20230912 | 094800 | 1784324465 | 2410 | 2410 | 2410 | 2410 | 1545 |
| 547 | 20230912 | 094700 | 1780601015 | 2410 | 2410 | 2415 | 2410 | 2106 |
| 548 | 20230912 | 094600 | 1775523055 | 2410 | 2410 | 2410 | 2405 | 1262 |
| 549 | 20230912 | 094500 | 1772487645 | 2410 | 2415 | 2420 | 2410 | 5276 |
| 550 | 20230912 | 094400 | 1759767710 | 2415 | 2410 | 2415 | 2410 | 2713 |
| 551 | 20230912 | 094300 | 1753223880 | 2415 | 2410 | 2415 | 2405 | 1656 |
| 552 | 20230912 | 094200 | 1749231955 | 2410 | 2410 | 2410 | 2405 | 148 |
| 553 | 20230912 | 094100 | 1748875325 | 2410 | 2410 | 2420 | 2400 | 7584 |
| 554 | 20230912 | 094000 | 1730640580 | 2415 | 2420 | 2420 | 2410 | 7044 |
| 555 | 20230912 | 093900 | 1713629260 | 2425 | 2420 | 2425 | 2420 | 5375 |
| 556 | 20230912 | 093800 | 1700595375 | 2425 | 2430 | 2435 | 2420 | 18830 |
| 557 | 20230912 | 093700 | 1654939680 | 2425 | 2430 | 2440 | 2425 | 10520 |
| 558 | 20230912 | 093600 | 1629364440 | 2435 | 2420 | 2440 | 2420 | 14609 |
| 559 | 20230912 | 093500 | 1593815115 | 2425 | 2420 | 2430 | 2415 | 13042 |
| 560 | 20230912 | 093400 | 1562245480 | 2420 | 2420 | 2425 | 2415 | 7580 |
| 561 | 20230912 | 093300 | 1543898295 | 2420 | 2430 | 2440 | 2420 | 17049 |
| 562 | 20230912 | 093200 | 1502557230 | 2430 | 2430 | 2445 | 2420 | 57052 |
| 563 | 20230912 | 093100 | 1363451170 | 2420 | 2425 | 2430 | 2420 | 9241 |
| 564 | 20230912 | 093000 | 1341044180 | 2425 | 2395 | 2435 | 2395 | 65572 |
| 565 | 20230912 | 092900 | 1182316400 | 2395 | 2395 | 2395 | 2390 | 774 |
| 566 | 20230912 | 092800 | 1180466420 | 2400 | 2395 | 2400 | 2385 | 15047 |
| 567 | 20230912 | 092700 | 1144508705 | 2395 | 2395 | 2400 | 2395 | 1480 |
| 568 | 20230912 | 092600 | 1140964100 | 2395 | 2395 | 2400 | 2390 | 6032 |
| 569 | 20230912 | 092500 | 1126530745 | 2385 | 2395 | 2400 | 2385 | 18981 |
| 570 | 20230912 | 092400 | 1081157825 | 2400 | 2390 | 2405 | 2390 | 5358 |
| 571 | 20230912 | 092300 | 1068348610 | 2405 | 2395 | 2405 | 2390 | 3701 |
| 572 | 20230912 | 092200 | 1059479690 | 2390 | 2395 | 2395 | 2390 | 2850 |
| 573 | 20230912 | 092100 | 1052666960 | 2400 | 2395 | 2400 | 2390 | 20602 |
| 574 | 20230912 | 092000 | 1003354285 | 2395 | 2400 | 2400 | 2395 | 6042 |
| 575 | 20230912 | 091900 | 988883135 | 2400 | 2410 | 2410 | 2400 | 5611 |
| 576 | 20230912 | 091800 | 975405060 | 2405 | 2405 | 2410 | 2405 | 1223 |
| 577 | 20230912 | 091700 | 972463330 | 2410 | 2405 | 2410 | 2400 | 28253 |
| 578 | 20230912 | 091600 | 904647410 | 2400 | 2400 | 2400 | 2390 | 14140 |
| 579 | 20230912 | 091500 | 870763145 | 2400 | 2415 | 2415 | 2400 | 21590 |
| 580 | 20230912 | 091400 | 818880785 | 2415 | 2430 | 2430 | 2410 | 15273 |
| 581 | 20230912 | 091300 | 781967980 | 2430 | 2425 | 2435 | 2425 | 24736 |
| 582 | 20230912 | 091200 | 721873140 | 2425 | 2420 | 2430 | 2420 | 25284 |
| 583 | 20230912 | 091100 | 660563925 | 2420 | 2420 | 2430 | 2420 | 22169 |
| 584 | 20230912 | 091000 | 606857570 | 2415 | 2430 | 2430 | 2415 | 14924 |
| 585 | 20230912 | 090900 | 570666345 | 2420 | 2415 | 2435 | 2415 | 33761 |
| 586 | 20230912 | 090800 | 488869940 | 2415 | 2410 | 2415 | 2405 | 9971 |
| 587 | 20230912 | 090700 | 464833815 | 2410 | 2405 | 2415 | 2405 | 10393 |
| 588 | 20230912 | 090600 | 439801780 | 2410 | 2410 | 2415 | 2400 | 9549 |
| 589 | 20230912 | 090500 | 416787085 | 2400 | 2410 | 2415 | 2400 | 21622 |
| 590 | 20230912 | 090400 | 364722785 | 2410 | 2410 | 2415 | 2390 | 33619 |
| 591 | 20230912 | 090300 | 283905805 | 2410 | 2380 | 2425 | 2375 | 58758 |
| 592 | 20230912 | 090200 | 143181865 | 2385 | 2370 | 2385 | 2370 | 20754 |
| 593 | 20230912 | 090100 | 93889880 | 2370 | 2350 | 2370 | 2350 | 22518 |
| 594 | 20230912 | 090000 | 40689355 | 2345 | 2350 | 2355 | 2340 | 17178 |