32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 4076 |
| 3 | 20240726 | 185700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20240726 | 185600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20240726 | 185500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20240726 | 185400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20240726 | 185300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20240726 | 185200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20240726 | 185100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20240726 | 185000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20240726 | 184900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20240726 | 184800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20240726 | 184700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20240726 | 184600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20240726 | 184500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20240726 | 184400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20240726 | 184300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20240726 | 184200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20240726 | 184100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20240726 | 184000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20240726 | 183900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20240726 | 183800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20240726 | 183700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20240726 | 183600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20240726 | 183500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20240726 | 183400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20240726 | 183300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20240726 | 183200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20240726 | 183100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20240726 | 183000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20240726 | 182900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20240726 | 182800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 4076 |
| 33 | 20240726 | 182700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20240726 | 182600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20240726 | 182500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20240726 | 182400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20240726 | 182300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20240726 | 182200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20240726 | 182100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20240726 | 182000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20240726 | 181900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20240726 | 181800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20240726 | 181700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20240726 | 181600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20240726 | 181500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20240726 | 181400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20240726 | 181300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20240726 | 181200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20240726 | 181100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20240726 | 181000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20240726 | 180900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20240726 | 180800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20240726 | 180700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20240726 | 180600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20240726 | 180500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20240726 | 180400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20240726 | 180300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20240726 | 180200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20240726 | 180100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20240726 | 180000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20240726 | 175900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20240726 | 175800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 4076 |
| 63 | 20240726 | 175700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20240726 | 175600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20240726 | 175500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20240726 | 175400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20240726 | 175300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20240726 | 175200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20240726 | 175100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20240726 | 175000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20240726 | 174900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20240726 | 174800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20240726 | 174700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20240726 | 174600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20240726 | 174500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20240726 | 174400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20240726 | 174300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20240726 | 174200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20240726 | 174100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20240726 | 174000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20240726 | 173900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20240726 | 173800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20240726 | 173700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20240726 | 173600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20240726 | 173500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20240726 | 173400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20240726 | 173300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20240726 | 173200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20240726 | 173100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20240726 | 173000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20240726 | 172900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20240726 | 172800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 4076 |
| 93 | 20240726 | 172700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20240726 | 172600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20240726 | 172500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20240726 | 172400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20240726 | 172300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20240726 | 172200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20240726 | 172100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20240726 | 172000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20240726 | 171900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20240726 | 171800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20240726 | 171700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20240726 | 171600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20240726 | 171500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20240726 | 171400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20240726 | 171300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20240726 | 171200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20240726 | 171100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20240726 | 171000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20240726 | 170900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20240726 | 170800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20240726 | 170700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20240726 | 170600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20240726 | 170500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20240726 | 170400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20240726 | 170300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20240726 | 170200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20240726 | 170100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20240726 | 170000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20240726 | 165900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20240726 | 165800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 4076 |
| 123 | 20240726 | 165700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20240726 | 165600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20240726 | 165500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20240726 | 165400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20240726 | 165300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20240726 | 165200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20240726 | 165100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20240726 | 165000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20240726 | 164900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20240726 | 164800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20240726 | 164700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20240726 | 164600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20240726 | 164500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20240726 | 164400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20240726 | 164300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20240726 | 164200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20240726 | 164100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20240726 | 164000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20240726 | 163900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20240726 | 163800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20240726 | 163700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20240726 | 163600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20240726 | 163500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20240726 | 163400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20240726 | 163300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20240726 | 163200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20240726 | 163100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20240726 | 163000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20240726 | 162900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20240726 | 162800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 4076 |
| 153 | 20240726 | 162700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20240726 | 162600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20240726 | 162500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20240726 | 162400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20240726 | 162300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20240726 | 162200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20240726 | 162100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20240726 | 162000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20240726 | 161900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20240726 | 161800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20240726 | 161700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20240726 | 161600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20240726 | 161500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20240726 | 161400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20240726 | 161300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20240726 | 161200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20240726 | 161100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20240726 | 161000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20240726 | 160900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20240726 | 160800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20240726 | 160700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20240726 | 160600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20240726 | 160500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20240726 | 160400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20240726 | 160300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20240726 | 160200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20240726 | 160100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20240726 | 160000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20240726 | 155900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20240726 | 155800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 4076 |
| 183 | 20240726 | 155700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20240726 | 155600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20240726 | 155500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20240726 | 155400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20240726 | 155300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20240726 | 155200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20240726 | 155100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20240726 | 155000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20240726 | 154900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20240726 | 154800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20240726 | 154700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20240726 | 154600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20240726 | 154500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20240726 | 154400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20240726 | 154300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20240726 | 154200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20240726 | 154100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20240726 | 154000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20240726 | 153900 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20240726 | 153800 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20240726 | 153700 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20240726 | 153600 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20240726 | 153500 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20240726 | 153400 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20240726 | 153300 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20240726 | 153200 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20240726 | 153100 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20240726 | 153000 | 5431789200 | 28150 | 28150 | 28150 | 28150 | 4076 |
| 211 | 20240726 | 152900 | 5317049800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20240726 | 152800 | 5317049800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 213 | 20240726 | 152700 | 5317049800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20240726 | 152600 | 5317049800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20240726 | 152500 | 5317049800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20240726 | 152400 | 5317049800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20240726 | 152300 | 5317049800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20240726 | 152200 | 5317049800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20240726 | 152100 | 5317049800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20240726 | 152000 | 5317049800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20240726 | 151900 | 5317049800 | 28150 | 28200 | 28200 | 28150 | 637 |
| 222 | 20240726 | 151800 | 5299116650 | 28200 | 28200 | 28200 | 28200 | 92 |
| 223 | 20240726 | 151700 | 5296522250 | 28200 | 28200 | 28250 | 28150 | 669 |
| 224 | 20240726 | 151600 | 5277663450 | 28250 | 28200 | 28250 | 28150 | 243 |
| 225 | 20240726 | 151500 | 5270813950 | 28150 | 28150 | 28200 | 28100 | 661 |
| 226 | 20240726 | 151400 | 5252201750 | 28100 | 28100 | 28150 | 28050 | 351 |
| 227 | 20240726 | 151300 | 5242343300 | 28050 | 28050 | 28150 | 28050 | 217 |
| 228 | 20240726 | 151200 | 5236252900 | 28050 | 28100 | 28100 | 28000 | 725 |
| 229 | 20240726 | 151100 | 5215916650 | 28050 | 28100 | 28100 | 28050 | 336 |
| 230 | 20240726 | 151000 | 5206484900 | 28050 | 28150 | 28150 | 28050 | 140 |
| 231 | 20240726 | 150900 | 5202555150 | 28100 | 28100 | 28100 | 28050 | 319 |
| 232 | 20240726 | 150800 | 5193599400 | 28100 | 28100 | 28100 | 28050 | 372 |
| 233 | 20240726 | 150700 | 5183161450 | 28050 | 28050 | 28100 | 28000 | 246 |
| 234 | 20240726 | 150600 | 5176261950 | 28050 | 28050 | 28100 | 28000 | 159 |
| 235 | 20240726 | 150500 | 5171804000 | 28000 | 28050 | 28100 | 28000 | 243 |
| 236 | 20240726 | 150400 | 5164994200 | 28000 | 27950 | 28050 | 27950 | 462 |
| 237 | 20240726 | 150300 | 5152058200 | 28000 | 28000 | 28100 | 27950 | 347 |
| 238 | 20240726 | 150200 | 5142354800 | 28000 | 28000 | 28050 | 27950 | 238 |
| 239 | 20240726 | 150100 | 5135690100 | 28000 | 28100 | 28100 | 27950 | 134 |
| 240 | 20240726 | 150000 | 5131937000 | 28050 | 28050 | 28100 | 28000 | 350 |
| 241 | 20240726 | 145900 | 5122129850 | 28050 | 28000 | 28100 | 27950 | 319 |
| 242 | 20240726 | 145800 | 5113189750 | 27950 | 28050 | 28050 | 27950 | 1089 |
| 243 | 20240726 | 145700 | 5082701850 | 28000 | 28000 | 28100 | 28000 | 131 |
| 244 | 20240726 | 145600 | 5079031650 | 28000 | 28050 | 28100 | 28000 | 352 |
| 245 | 20240726 | 145500 | 5069155850 | 28100 | 28100 | 28150 | 28050 | 86 |
| 246 | 20240726 | 145400 | 5066739400 | 28100 | 28150 | 28200 | 28050 | 216 |
| 247 | 20240726 | 145300 | 5060677000 | 28150 | 28250 | 28250 | 28050 | 350 |
| 248 | 20240726 | 145200 | 5050810050 | 28250 | 28150 | 28250 | 28150 | 265 |
| 249 | 20240726 | 145100 | 5043342800 | 28150 | 28200 | 28250 | 28150 | 297 |
| 250 | 20240726 | 145000 | 5034973500 | 28250 | 28200 | 28250 | 28100 | 1163 |
| 251 | 20240726 | 144900 | 5002195500 | 28200 | 28200 | 28200 | 28100 | 336 |
| 252 | 20240726 | 144800 | 4992736800 | 28200 | 28150 | 28200 | 28100 | 1015 |
| 253 | 20240726 | 144700 | 4964185400 | 28200 | 28200 | 28250 | 28150 | 787 |
| 254 | 20240726 | 144600 | 4942006350 | 28200 | 28100 | 28200 | 28100 | 379 |
| 255 | 20240726 | 144500 | 4931335700 | 28150 | 28150 | 28200 | 28100 | 407 |
| 256 | 20240726 | 144400 | 4919870500 | 28200 | 28150 | 28200 | 28100 | 824 |
| 257 | 20240726 | 144300 | 4896681450 | 28200 | 28250 | 28250 | 28150 | 461 |
| 258 | 20240726 | 144200 | 4883671300 | 28250 | 28200 | 28250 | 28200 | 274 |
| 259 | 20240726 | 144100 | 4875940650 | 28250 | 28250 | 28250 | 28150 | 147 |
| 260 | 20240726 | 144000 | 4871791400 | 28200 | 28250 | 28300 | 28100 | 483 |
| 261 | 20240726 | 143900 | 4858167800 | 28250 | 28300 | 28300 | 28200 | 770 |
| 262 | 20240726 | 143800 | 4836411300 | 28300 | 28250 | 28300 | 28150 | 303 |
| 263 | 20240726 | 143700 | 4827853750 | 28250 | 28200 | 28300 | 28200 | 337 |
| 264 | 20240726 | 143600 | 4818338800 | 28200 | 28250 | 28300 | 28200 | 368 |
| 265 | 20240726 | 143500 | 4807944800 | 28200 | 28300 | 28300 | 28200 | 148 |
| 266 | 20240726 | 143400 | 4803763950 | 28300 | 28250 | 28300 | 28200 | 452 |
| 267 | 20240726 | 143300 | 4790985350 | 28250 | 28200 | 28300 | 28150 | 217 |
| 268 | 20240726 | 143200 | 4784859650 | 28250 | 28250 | 28300 | 28200 | 442 |
| 269 | 20240726 | 143100 | 4772363950 | 28300 | 28300 | 28300 | 28200 | 307 |
| 270 | 20240726 | 143000 | 4763692650 | 28300 | 28300 | 28300 | 28250 | 252 |
| 271 | 20240726 | 142900 | 4756570900 | 28350 | 28250 | 28350 | 28250 | 489 |
| 272 | 20240726 | 142800 | 4742743500 | 28300 | 28250 | 28300 | 28200 | 323 |
| 273 | 20240726 | 142700 | 4733616800 | 28300 | 28250 | 28300 | 28250 | 219 |
| 274 | 20240726 | 142600 | 4727420650 | 28200 | 28250 | 28300 | 28200 | 266 |
| 275 | 20240726 | 142500 | 4719906800 | 28200 | 28250 | 28300 | 28200 | 442 |
| 276 | 20240726 | 142400 | 4707414350 | 28250 | 28200 | 28300 | 28200 | 331 |
| 277 | 20240726 | 142300 | 4698070200 | 28250 | 28300 | 28300 | 28250 | 270 |
| 278 | 20240726 | 142200 | 4690431150 | 28300 | 28250 | 28300 | 28200 | 639 |
| 279 | 20240726 | 142100 | 4672379500 | 28250 | 28200 | 28250 | 28150 | 426 |
| 280 | 20240726 | 142000 | 4660375650 | 28150 | 28150 | 28200 | 28150 | 298 |
| 281 | 20240726 | 141900 | 4651979500 | 28200 | 28150 | 28250 | 28100 | 326 |
| 282 | 20240726 | 141800 | 4642790800 | 28200 | 28200 | 28250 | 28100 | 407 |
| 283 | 20240726 | 141700 | 4631322300 | 28200 | 28150 | 28200 | 28150 | 484 |
| 284 | 20240726 | 141600 | 4617680850 | 28200 | 28100 | 28200 | 28100 | 294 |
| 285 | 20240726 | 141500 | 4609395300 | 28150 | 28100 | 28200 | 28100 | 351 |
| 286 | 20240726 | 141400 | 4599525200 | 28100 | 28200 | 28250 | 28100 | 497 |
| 287 | 20240726 | 141300 | 4585512000 | 28200 | 28150 | 28200 | 28100 | 212 |
| 288 | 20240726 | 141200 | 4579543950 | 28200 | 28050 | 28200 | 28050 | 227 |
| 289 | 20240726 | 141100 | 4573161550 | 28100 | 28100 | 28100 | 28050 | 321 |
| 290 | 20240726 | 141000 | 4564151300 | 28050 | 28100 | 28100 | 28000 | 291 |
| 291 | 20240726 | 140900 | 4555991050 | 28200 | 28150 | 28200 | 28100 | 770 |
| 292 | 20240726 | 140800 | 4534314750 | 28050 | 28150 | 28250 | 28050 | 296 |
| 293 | 20240726 | 140700 | 4525995400 | 28150 | 28050 | 28150 | 28050 | 347 |
| 294 | 20240726 | 140600 | 4516237050 | 28100 | 28100 | 28200 | 28100 | 448 |
| 295 | 20240726 | 140500 | 4503627200 | 28150 | 28100 | 28250 | 28100 | 312 |
| 296 | 20240726 | 140400 | 4494825750 | 28100 | 28200 | 28200 | 28050 | 467 |
| 297 | 20240726 | 140300 | 4481691200 | 28200 | 28150 | 28200 | 28050 | 635 |
| 298 | 20240726 | 140200 | 4463826850 | 28150 | 28100 | 28150 | 28100 | 273 |
| 299 | 20240726 | 140100 | 4456150500 | 28050 | 28100 | 28200 | 28050 | 427 |
| 300 | 20240726 | 140000 | 4444137450 | 28100 | 28100 | 28100 | 28050 | 328 |
| 301 | 20240726 | 135900 | 4434922900 | 28100 | 28150 | 28150 | 28050 | 474 |
| 302 | 20240726 | 135800 | 4421595450 | 28200 | 28200 | 28200 | 28150 | 223 |
| 303 | 20240726 | 135700 | 4415309850 | 28200 | 28200 | 28200 | 28100 | 548 |
| 304 | 20240726 | 135600 | 4399880700 | 28150 | 28200 | 28250 | 28100 | 363 |
| 305 | 20240726 | 135500 | 4389653150 | 28150 | 28150 | 28200 | 28150 | 209 |
| 306 | 20240726 | 135400 | 4383767450 | 28150 | 28150 | 28200 | 28100 | 368 |
| 307 | 20240726 | 135300 | 4373412500 | 28250 | 28200 | 28250 | 28050 | 765 |
| 308 | 20240726 | 135200 | 4351884200 | 28200 | 28200 | 28200 | 28100 | 641 |
| 309 | 20240726 | 135100 | 4333829600 | 28200 | 28250 | 28300 | 28150 | 355 |
| 310 | 20240726 | 135000 | 4323812750 | 28250 | 28200 | 28250 | 28200 | 348 |
| 311 | 20240726 | 134900 | 4313992050 | 28200 | 28200 | 28250 | 28150 | 317 |
| 312 | 20240726 | 134800 | 4305051450 | 28200 | 28100 | 28200 | 28100 | 347 |
| 313 | 20240726 | 134700 | 4295285900 | 28150 | 28150 | 28200 | 28100 | 267 |
| 314 | 20240726 | 134600 | 4287762050 | 28100 | 28200 | 28200 | 28050 | 418 |
| 315 | 20240726 | 134500 | 4276007400 | 28200 | 28250 | 28250 | 28100 | 297 |
| 316 | 20240726 | 134400 | 4267632400 | 28200 | 28100 | 28200 | 28100 | 284 |
| 317 | 20240726 | 134300 | 4259639050 | 28150 | 28200 | 28250 | 28150 | 361 |
| 318 | 20240726 | 134200 | 4249466600 | 28200 | 28200 | 28250 | 28200 | 247 |
| 319 | 20240726 | 134100 | 4242492350 | 28200 | 28250 | 28250 | 28150 | 246 |
| 320 | 20240726 | 134000 | 4235555250 | 28250 | 28200 | 28300 | 28150 | 378 |
| 321 | 20240726 | 133900 | 4224885850 | 28250 | 28200 | 28250 | 28100 | 388 |
| 322 | 20240726 | 133800 | 4213951500 | 28200 | 28100 | 28200 | 28100 | 327 |
| 323 | 20240726 | 133700 | 4204744150 | 28050 | 28100 | 28150 | 28050 | 271 |
| 324 | 20240726 | 133600 | 4197132250 | 28050 | 28100 | 28100 | 28050 | 431 |
| 325 | 20240726 | 133500 | 4185030300 | 28100 | 28000 | 28100 | 27950 | 328 |
| 326 | 20240726 | 133400 | 4175844850 | 28000 | 28000 | 28100 | 27900 | 890 |
| 327 | 20240726 | 133300 | 4150969250 | 27950 | 28050 | 28050 | 27900 | 1115 |
| 328 | 20240726 | 133200 | 4119776650 | 28050 | 28050 | 28100 | 28000 | 622 |
| 329 | 20240726 | 133100 | 4102337750 | 28100 | 28100 | 28100 | 28050 | 876 |
| 330 | 20240726 | 133000 | 4077751950 | 28150 | 28150 | 28200 | 28100 | 183 |
| 331 | 20240726 | 132900 | 4072604800 | 28150 | 28200 | 28200 | 28100 | 1281 |
| 332 | 20240726 | 132800 | 4036540800 | 28150 | 28200 | 28200 | 28150 | 199 |
| 333 | 20240726 | 132700 | 4030934200 | 28200 | 28200 | 28200 | 28150 | 297 |
| 334 | 20240726 | 132600 | 4022566150 | 28200 | 28300 | 28300 | 28150 | 1378 |
| 335 | 20240726 | 132500 | 3983721250 | 28250 | 28250 | 28300 | 28200 | 279 |
| 336 | 20240726 | 132400 | 3975845550 | 28200 | 28300 | 28300 | 28200 | 245 |
| 337 | 20240726 | 132300 | 3968932850 | 28300 | 28250 | 28300 | 28250 | 151 |
| 338 | 20240726 | 132200 | 3964661550 | 28250 | 28300 | 28300 | 28250 | 367 |
| 339 | 20240726 | 132100 | 3954287000 | 28300 | 28250 | 28300 | 28200 | 721 |
| 340 | 20240726 | 132000 | 3933930050 | 28250 | 28300 | 28300 | 28250 | 303 |
| 341 | 20240726 | 131900 | 3925365000 | 28300 | 28250 | 28300 | 28250 | 116 |
| 342 | 20240726 | 131800 | 3922084200 | 28250 | 28250 | 28300 | 28250 | 648 |
| 343 | 20240726 | 131700 | 3903763050 | 28300 | 28300 | 28300 | 28250 | 247 |
| 344 | 20240726 | 131600 | 3896780250 | 28250 | 28250 | 28300 | 28200 | 314 |
| 345 | 20240726 | 131500 | 3887904900 | 28300 | 28350 | 28350 | 28250 | 146 |
| 346 | 20240726 | 131400 | 3883775600 | 28300 | 28300 | 28350 | 28300 | 212 |
| 347 | 20240726 | 131300 | 3877775200 | 28250 | 28300 | 28300 | 28200 | 394 |
| 348 | 20240726 | 131200 | 3866659750 | 28300 | 28250 | 28350 | 28200 | 400 |
| 349 | 20240726 | 131100 | 3855355400 | 28250 | 28350 | 28350 | 28250 | 292 |
| 350 | 20240726 | 131000 | 3847094850 | 28300 | 28300 | 28350 | 28250 | 259 |
| 351 | 20240726 | 130900 | 3839773700 | 28300 | 28300 | 28350 | 28250 | 272 |
| 352 | 20240726 | 130800 | 3832081500 | 28300 | 28300 | 28350 | 28250 | 172 |
| 353 | 20240726 | 130700 | 3827212400 | 28200 | 28300 | 28350 | 28200 | 295 |
| 354 | 20240726 | 130600 | 3818873600 | 28300 | 28350 | 28350 | 28200 | 478 |
| 355 | 20240726 | 130500 | 3805367200 | 28250 | 28300 | 28350 | 28250 | 499 |
| 356 | 20240726 | 130400 | 3791237850 | 28350 | 28250 | 28350 | 28250 | 398 |
| 357 | 20240726 | 130300 | 3779978750 | 28300 | 28400 | 28400 | 28200 | 666 |
| 358 | 20240726 | 130200 | 3761159150 | 28350 | 28350 | 28400 | 28300 | 299 |
| 359 | 20240726 | 130100 | 3752687050 | 28350 | 28400 | 28450 | 28350 | 188 |
| 360 | 20240726 | 130000 | 3747350750 | 28400 | 28400 | 28450 | 28350 | 258 |
| 361 | 20240726 | 125900 | 3740030300 | 28450 | 28450 | 28450 | 28400 | 256 |
| 362 | 20240726 | 125800 | 3732754750 | 28400 | 28400 | 28500 | 28400 | 258 |
| 363 | 20240726 | 125700 | 3725422800 | 28450 | 28450 | 28500 | 28450 | 43 |
| 364 | 20240726 | 125600 | 3724198900 | 28500 | 28500 | 28500 | 28400 | 188 |
| 365 | 20240726 | 125500 | 3718847400 | 28450 | 28500 | 28500 | 28400 | 123 |
| 366 | 20240726 | 125400 | 3715347500 | 28500 | 28500 | 28500 | 28450 | 112 |
| 367 | 20240726 | 125300 | 3712158500 | 28450 | 28400 | 28450 | 28400 | 174 |
| 368 | 20240726 | 125200 | 3707209700 | 28400 | 28450 | 28450 | 28400 | 124 |
| 369 | 20240726 | 125100 | 3703684000 | 28400 | 28450 | 28450 | 28350 | 768 |
| 370 | 20240726 | 125000 | 3681867250 | 28450 | 28450 | 28500 | 28450 | 152 |
| 371 | 20240726 | 124900 | 3677541650 | 28350 | 28400 | 28450 | 28350 | 205 |
| 372 | 20240726 | 124800 | 3671715950 | 28400 | 28450 | 28450 | 28350 | 241 |
| 373 | 20240726 | 124700 | 3664871750 | 28500 | 28500 | 28500 | 28350 | 144 |
| 374 | 20240726 | 124600 | 3660773550 | 28500 | 28450 | 28500 | 28350 | 234 |
| 375 | 20240726 | 124500 | 3654121900 | 28450 | 28500 | 28500 | 28450 | 141 |
| 376 | 20240726 | 124400 | 3650107050 | 28500 | 28500 | 28550 | 28450 | 202 |
| 377 | 20240726 | 124300 | 3644355750 | 28500 | 28450 | 28500 | 28450 | 256 |
| 378 | 20240726 | 124200 | 3637070400 | 28450 | 28500 | 28550 | 28450 | 257 |
| 379 | 20240726 | 124100 | 3629740000 | 28500 | 28500 | 28550 | 28450 | 210 |
| 380 | 20240726 | 124000 | 3623754000 | 28550 | 28500 | 28550 | 28450 | 203 |
| 381 | 20240726 | 123900 | 3617963450 | 28500 | 28500 | 28550 | 28500 | 122 |
| 382 | 20240726 | 123800 | 3614485950 | 28550 | 28500 | 28550 | 28450 | 264 |
| 383 | 20240726 | 123700 | 3606957900 | 28500 | 28450 | 28550 | 28450 | 230 |
| 384 | 20240726 | 123600 | 3600409150 | 28500 | 28550 | 28550 | 28500 | 106 |
| 385 | 20240726 | 123500 | 3597387000 | 28550 | 28500 | 28550 | 28500 | 178 |
| 386 | 20240726 | 123400 | 3592310750 | 28500 | 28500 | 28500 | 28400 | 230 |
| 387 | 20240726 | 123300 | 3585764600 | 28450 | 28500 | 28500 | 28450 | 158 |
| 388 | 20240726 | 123200 | 3581266450 | 28450 | 28500 | 28500 | 28450 | 157 |
| 389 | 20240726 | 123100 | 3576794100 | 28450 | 28500 | 28500 | 28450 | 143 |
| 390 | 20240726 | 123000 | 3572722300 | 28500 | 28450 | 28500 | 28450 | 133 |
| 391 | 20240726 | 122900 | 3568935700 | 28500 | 28500 | 28500 | 28450 | 131 |
| 392 | 20240726 | 122800 | 3565205550 | 28500 | 28550 | 28550 | 28500 | 191 |
| 393 | 20240726 | 122700 | 3559756350 | 28550 | 28550 | 28550 | 28500 | 220 |
| 394 | 20240726 | 122600 | 3553479150 | 28550 | 28500 | 28550 | 28500 | 87 |
| 395 | 20240726 | 122500 | 3550996450 | 28500 | 28550 | 28550 | 28500 | 129 |
| 396 | 20240726 | 122400 | 3547317900 | 28500 | 28400 | 28550 | 28400 | 186 |
| 397 | 20240726 | 122300 | 3542018000 | 28400 | 28450 | 28450 | 28300 | 1442 |
| 398 | 20240726 | 122200 | 3501151300 | 28500 | 28450 | 28500 | 28400 | 343 |
| 399 | 20240726 | 122100 | 3491391850 | 28450 | 28500 | 28550 | 28450 | 395 |
| 400 | 20240726 | 122000 | 3480129750 | 28550 | 28500 | 28600 | 28500 | 221 |
| 401 | 20240726 | 121900 | 3473818450 | 28450 | 28500 | 28550 | 28450 | 205 |
| 402 | 20240726 | 121800 | 3467976600 | 28550 | 28450 | 28600 | 28450 | 169 |
| 403 | 20240726 | 121700 | 3463152150 | 28550 | 28550 | 28550 | 28500 | 101 |
| 404 | 20240726 | 121600 | 3460269200 | 28500 | 28400 | 28550 | 28400 | 318 |
| 405 | 20240726 | 121500 | 3451202450 | 28550 | 28500 | 28600 | 28400 | 440 |
| 406 | 20240726 | 121400 | 3438643400 | 28500 | 28500 | 28500 | 28450 | 321 |
| 407 | 20240726 | 121300 | 3429497050 | 28450 | 28450 | 28450 | 28400 | 145 |
| 408 | 20240726 | 121200 | 3425375200 | 28400 | 28450 | 28500 | 28400 | 464 |
| 409 | 20240726 | 121100 | 3412176000 | 28500 | 28550 | 28550 | 28450 | 556 |
| 410 | 20240726 | 121000 | 3396351900 | 28500 | 28500 | 28550 | 28450 | 507 |
| 411 | 20240726 | 120900 | 3381906500 | 28450 | 28550 | 28600 | 28450 | 969 |
| 412 | 20240726 | 120800 | 3354242700 | 28550 | 28550 | 28600 | 28550 | 220 |
| 413 | 20240726 | 120700 | 3347957550 | 28600 | 28600 | 28600 | 28550 | 120 |
| 414 | 20240726 | 120600 | 3344526650 | 28550 | 28550 | 28600 | 28550 | 375 |
| 415 | 20240726 | 120500 | 3333810200 | 28600 | 28600 | 28600 | 28550 | 255 |
| 416 | 20240726 | 120400 | 3326522950 | 28600 | 28600 | 28600 | 28550 | 171 |
| 417 | 20240726 | 120300 | 3321634400 | 28600 | 28650 | 28650 | 28550 | 146 |
| 418 | 20240726 | 120200 | 3317460350 | 28650 | 28650 | 28700 | 28600 | 158 |
| 419 | 20240726 | 120100 | 3312936050 | 28650 | 28650 | 28650 | 28500 | 513 |
| 420 | 20240726 | 120000 | 3298271950 | 28650 | 28600 | 28700 | 28600 | 96 |
| 421 | 20240726 | 115900 | 3295521250 | 28600 | 28550 | 28650 | 28500 | 873 |
| 422 | 20240726 | 115800 | 3270534200 | 28550 | 28600 | 28600 | 28550 | 284 |
| 423 | 20240726 | 115700 | 3262417600 | 28650 | 28600 | 28650 | 28550 | 186 |
| 424 | 20240726 | 115600 | 3257100950 | 28550 | 28600 | 28600 | 28500 | 196 |
| 425 | 20240726 | 115500 | 3251501650 | 28550 | 28600 | 28650 | 28550 | 322 |
| 426 | 20240726 | 115400 | 3242293600 | 28600 | 28600 | 28600 | 28550 | 111 |
| 427 | 20240726 | 115300 | 3239119500 | 28550 | 28550 | 28600 | 28550 | 251 |
| 428 | 20240726 | 115200 | 3231944650 | 28550 | 28550 | 28600 | 28500 | 220 |
| 429 | 20240726 | 115100 | 3225666700 | 28600 | 28600 | 28600 | 28550 | 167 |
| 430 | 20240726 | 115000 | 3220892750 | 28500 | 28550 | 28600 | 28500 | 227 |
| 431 | 20240726 | 114900 | 3214413800 | 28550 | 28600 | 28600 | 28550 | 397 |
| 432 | 20240726 | 114800 | 3203062800 | 28650 | 28650 | 28650 | 28600 | 201 |
| 433 | 20240726 | 114700 | 3197306350 | 28650 | 28600 | 28650 | 28600 | 148 |
| 434 | 20240726 | 114600 | 3193071600 | 28600 | 28600 | 28600 | 28600 | 76 |
| 435 | 20240726 | 114500 | 3190898000 | 28600 | 28650 | 28650 | 28600 | 197 |
| 436 | 20240726 | 114400 | 3185257900 | 28650 | 28650 | 28700 | 28600 | 871 |
| 437 | 20240726 | 114300 | 3160297550 | 28700 | 28750 | 28750 | 28650 | 246 |
| 438 | 20240726 | 114200 | 3153239650 | 28750 | 28600 | 28750 | 28550 | 4222 |
| 439 | 20240726 | 114100 | 3032167050 | 28600 | 28550 | 28600 | 28550 | 1636 |
| 440 | 20240726 | 114000 | 2985395200 | 28550 | 28500 | 28600 | 28400 | 301 |
| 441 | 20240726 | 113900 | 2976822200 | 28500 | 28450 | 28500 | 28450 | 380 |
| 442 | 20240726 | 113800 | 2965996150 | 28500 | 28500 | 28600 | 28450 | 1582 |
| 443 | 20240726 | 113700 | 2920865350 | 28500 | 28450 | 28500 | 28400 | 703 |
| 444 | 20240726 | 113600 | 2900852150 | 28450 | 28350 | 28500 | 28350 | 379 |
| 445 | 20240726 | 113500 | 2890088950 | 28350 | 28450 | 28450 | 28350 | 303 |
| 446 | 20240726 | 113400 | 2881489700 | 28450 | 28400 | 28450 | 28400 | 218 |
| 447 | 20240726 | 113300 | 2875291850 | 28400 | 28400 | 28500 | 28400 | 289 |
| 448 | 20240726 | 113200 | 2867076300 | 28400 | 28500 | 28500 | 28400 | 274 |
| 449 | 20240726 | 113100 | 2859284450 | 28500 | 28500 | 28550 | 28500 | 230 |
| 450 | 20240726 | 113000 | 2852726150 | 28500 | 28450 | 28550 | 28450 | 764 |
| 451 | 20240726 | 112900 | 2830962400 | 28500 | 28450 | 28500 | 28400 | 437 |
| 452 | 20240726 | 112800 | 2818523000 | 28350 | 28300 | 28400 | 28300 | 393 |
| 453 | 20240726 | 112700 | 2807376550 | 28300 | 28450 | 28450 | 28300 | 1060 |
| 454 | 20240726 | 112600 | 2777327400 | 28400 | 28500 | 28500 | 28400 | 184 |
| 455 | 20240726 | 112500 | 2772095200 | 28500 | 28500 | 28500 | 28400 | 682 |
| 456 | 20240726 | 112400 | 2752669950 | 28500 | 28500 | 28550 | 28500 | 137 |
| 457 | 20240726 | 112300 | 2748762150 | 28450 | 28500 | 28550 | 28450 | 472 |
| 458 | 20240726 | 112200 | 2735314450 | 28500 | 28550 | 28550 | 28450 | 1004 |
| 459 | 20240726 | 112100 | 2706689100 | 28550 | 28550 | 28600 | 28550 | 974 |
| 460 | 20240726 | 112000 | 2678856000 | 28600 | 28600 | 28600 | 28550 | 1294 |
| 461 | 20240726 | 111900 | 2641851100 | 28600 | 28550 | 28600 | 28550 | 318 |
| 462 | 20240726 | 111800 | 2632764650 | 28600 | 28600 | 28650 | 28550 | 291 |
| 463 | 20240726 | 111700 | 2624433150 | 28600 | 28550 | 28650 | 28550 | 1207 |
| 464 | 20240726 | 111600 | 2589873700 | 28550 | 28600 | 28650 | 28450 | 393 |
| 465 | 20240726 | 111500 | 2578639250 | 28600 | 28600 | 28600 | 28450 | 1944 |
| 466 | 20240726 | 111400 | 2523113750 | 28550 | 28550 | 28600 | 28550 | 311 |
| 467 | 20240726 | 111300 | 2514226150 | 28550 | 28550 | 28600 | 28500 | 1046 |
| 468 | 20240726 | 111200 | 2484323550 | 28550 | 28550 | 28600 | 28500 | 936 |
| 469 | 20240726 | 111100 | 2457598600 | 28550 | 28550 | 28550 | 28450 | 358 |
| 470 | 20240726 | 111000 | 2447388050 | 28500 | 28450 | 28550 | 28400 | 8582 |
| 471 | 20240726 | 110900 | 2202814450 | 28450 | 28450 | 28450 | 28400 | 354 |
| 472 | 20240726 | 110800 | 2192750450 | 28450 | 28400 | 28450 | 28400 | 485 |
| 473 | 20240726 | 110700 | 2178968000 | 28450 | 28400 | 28450 | 28350 | 693 |
| 474 | 20240726 | 110600 | 2159279500 | 28400 | 28350 | 28500 | 28350 | 2619 |
| 475 | 20240726 | 110500 | 2084832800 | 28350 | 28400 | 28400 | 28300 | 604 |
| 476 | 20240726 | 110400 | 2067689600 | 28350 | 28350 | 28400 | 28350 | 194 |
| 477 | 20240726 | 110300 | 2062187550 | 28400 | 28300 | 28400 | 28300 | 101 |
| 478 | 20240726 | 110200 | 2059323700 | 28300 | 28400 | 28400 | 28300 | 282 |
| 479 | 20240726 | 110100 | 2051329100 | 28400 | 28300 | 28400 | 28300 | 2552 |
| 480 | 20240726 | 110000 | 1978983350 | 28300 | 28300 | 28300 | 28300 | 223 |
| 481 | 20240726 | 105900 | 1972672450 | 28300 | 28250 | 28300 | 28250 | 130 |
| 482 | 20240726 | 105800 | 1968993800 | 28300 | 28300 | 28300 | 28250 | 660 |
| 483 | 20240726 | 105700 | 1950330000 | 28300 | 28350 | 28350 | 28250 | 556 |
| 484 | 20240726 | 105600 | 1934593800 | 28350 | 28350 | 28350 | 28300 | 128 |
| 485 | 20240726 | 105500 | 1930965250 | 28300 | 28250 | 28350 | 28250 | 469 |
| 486 | 20240726 | 105400 | 1917690500 | 28250 | 28300 | 28300 | 28250 | 339 |
| 487 | 20240726 | 105300 | 1908101600 | 28250 | 28350 | 28350 | 28250 | 1198 |
| 488 | 20240726 | 105200 | 1874204550 | 28350 | 28250 | 28350 | 28250 | 1733 |
| 489 | 20240726 | 105100 | 1825161300 | 28250 | 28150 | 28250 | 28150 | 3456 |
| 490 | 20240726 | 105000 | 1727554050 | 28200 | 28200 | 28250 | 28200 | 516 |
| 491 | 20240726 | 104900 | 1713002700 | 28100 | 28150 | 28200 | 28100 | 287 |
| 492 | 20240726 | 104800 | 1704920450 | 28200 | 28150 | 28250 | 28150 | 2825 |
| 493 | 20240726 | 104700 | 1625296350 | 28100 | 28050 | 28100 | 28050 | 1316 |
| 494 | 20240726 | 104600 | 1588338950 | 28050 | 28000 | 28050 | 28000 | 358 |
| 495 | 20240726 | 104500 | 1578308700 | 28000 | 28000 | 28000 | 28000 | 156 |
| 496 | 20240726 | 104400 | 1573940700 | 28000 | 28000 | 28000 | 28000 | 89 |
| 497 | 20240726 | 104300 | 1571448700 | 28000 | 28000 | 28000 | 27950 | 608 |
| 498 | 20240726 | 104200 | 1554426200 | 28100 | 28100 | 28100 | 28000 | 358 |
| 499 | 20240726 | 104100 | 1544401400 | 28100 | 28050 | 28150 | 28000 | 780 |
| 500 | 20240726 | 104000 | 1522493100 | 28000 | 28000 | 28000 | 28000 | 269 |
| 501 | 20240726 | 103900 | 1514961100 | 28050 | 28000 | 28050 | 28000 | 1469 |
| 502 | 20240726 | 103800 | 1473805650 | 28000 | 28000 | 28050 | 27900 | 161 |
| 503 | 20240726 | 103700 | 1469297500 | 28000 | 28000 | 28000 | 28000 | 464 |
| 504 | 20240726 | 103600 | 1456305500 | 28000 | 27950 | 28000 | 27900 | 855 |
| 505 | 20240726 | 103500 | 1432374350 | 27950 | 27950 | 28000 | 27950 | 125 |
| 506 | 20240726 | 103400 | 1428879650 | 27950 | 27900 | 27950 | 27900 | 89 |
| 507 | 20240726 | 103300 | 1426392600 | 27900 | 27900 | 27900 | 27900 | 25 |
| 508 | 20240726 | 103200 | 1425695100 | 27900 | 27950 | 27950 | 27900 | 113 |
| 509 | 20240726 | 103100 | 1422538350 | 27950 | 27950 | 27950 | 27950 | 86 |
| 510 | 20240726 | 103000 | 1420134650 | 27950 | 27950 | 27950 | 27950 | 52 |
| 511 | 20240726 | 102900 | 1418681250 | 27900 | 28000 | 28050 | 27900 | 1032 |
| 512 | 20240726 | 102800 | 1389835450 | 28000 | 28000 | 28000 | 27950 | 81 |
| 513 | 20240726 | 102700 | 1387568950 | 28000 | 28000 | 28000 | 28000 | 389 |
| 514 | 20240726 | 102600 | 1376676950 | 28000 | 28000 | 28050 | 28000 | 879 |
| 515 | 20240726 | 102500 | 1352038850 | 28000 | 28000 | 28050 | 27850 | 675 |
| 516 | 20240726 | 102400 | 1333127450 | 27950 | 27900 | 27950 | 27900 | 167 |
| 517 | 20240726 | 102300 | 1328463700 | 27900 | 27900 | 27900 | 27900 | 100 |
| 518 | 20240726 | 102200 | 1325673700 | 27900 | 27900 | 27900 | 27900 | 287 |
| 519 | 20240726 | 102100 | 1317666400 | 27900 | 27950 | 27950 | 27900 | 201 |
| 520 | 20240726 | 102000 | 1312049950 | 27900 | 27900 | 27900 | 27900 | 512 |
| 521 | 20240726 | 101900 | 1297765150 | 27900 | 27900 | 27900 | 27850 | 330 |
| 522 | 20240726 | 101800 | 1288565850 | 27900 | 27900 | 27900 | 27900 | 39 |
| 523 | 20240726 | 101700 | 1287477750 | 27900 | 27950 | 27950 | 27900 | 1068 |
| 524 | 20240726 | 101600 | 1257633700 | 28000 | 27950 | 28000 | 27900 | 111 |
| 525 | 20240726 | 101500 | 1254531750 | 27900 | 27950 | 27950 | 27900 | 88 |
| 526 | 20240726 | 101400 | 1252076300 | 27950 | 27950 | 27950 | 27900 | 66 |
| 527 | 20240726 | 101300 | 1250233150 | 27950 | 28050 | 28050 | 27900 | 416 |
| 528 | 20240726 | 101200 | 1238606000 | 28050 | 28000 | 28050 | 27950 | 1422 |
| 529 | 20240726 | 101100 | 1198790800 | 28000 | 28000 | 28000 | 28000 | 181 |
| 530 | 20240726 | 101000 | 1193722800 | 28000 | 27900 | 28000 | 27850 | 3635 |
| 531 | 20240726 | 100900 | 1092210350 | 27900 | 27900 | 27900 | 27850 | 40 |
| 532 | 20240726 | 100800 | 1091094600 | 27900 | 27850 | 27900 | 27800 | 441 |
| 533 | 20240726 | 100700 | 1078812950 | 27850 | 27850 | 27850 | 27800 | 586 |
| 534 | 20240726 | 100600 | 1062494900 | 27850 | 27700 | 27850 | 27700 | 2090 |
| 535 | 20240726 | 100500 | 1004436350 | 27700 | 27700 | 27700 | 27700 | 14 |
| 536 | 20240726 | 100400 | 1004048550 | 27700 | 27700 | 27700 | 27700 | 26 |
| 537 | 20240726 | 100300 | 1003328350 | 27700 | 27700 | 27700 | 27650 | 160 |
| 538 | 20240726 | 100200 | 998897850 | 27750 | 27750 | 27750 | 27750 | 10 |
| 539 | 20240726 | 100100 | 998620350 | 27700 | 27700 | 27700 | 27700 | 504 |
| 540 | 20240726 | 100000 | 984659550 | 27700 | 27700 | 27700 | 27700 | 3 |
| 541 | 20240726 | 095900 | 984576450 | 27650 | 27650 | 27650 | 27650 | 30 |
| 542 | 20240726 | 095800 | 983746950 | 27700 | 27700 | 27700 | 27650 | 144 |
| 543 | 20240726 | 095700 | 979758450 | 27700 | 27600 | 27700 | 27600 | 314 |
| 544 | 20240726 | 095600 | 971075500 | 27650 | 27550 | 27650 | 27450 | 1215 |
| 545 | 20240726 | 095500 | 937596650 | 27450 | 27450 | 27450 | 27450 | 31 |
| 546 | 20240726 | 095400 | 936745700 | 27550 | 27500 | 27550 | 27500 | 421 |
| 547 | 20240726 | 095300 | 925167200 | 27450 | 27550 | 27550 | 27450 | 447 |
| 548 | 20240726 | 095200 | 912876400 | 27500 | 27500 | 27500 | 27500 | 230 |
| 549 | 20240726 | 095100 | 906551400 | 27500 | 27550 | 27550 | 27500 | 12 |
| 550 | 20240726 | 095000 | 906220900 | 27550 | 27600 | 27600 | 27550 | 297 |
| 551 | 20240726 | 094900 | 898037000 | 27550 | 27550 | 27550 | 27550 | 256 |
| 552 | 20240726 | 094800 | 890984200 | 27550 | 27650 | 27650 | 27550 | 595 |
| 553 | 20240726 | 094700 | 874555450 | 27700 | 27650 | 27700 | 27650 | 38 |
| 554 | 20240726 | 094600 | 873503200 | 27650 | 27700 | 27700 | 27650 | 50 |
| 555 | 20240726 | 094500 | 872120200 | 27650 | 27550 | 27650 | 27550 | 537 |
| 556 | 20240726 | 094400 | 857282250 | 27550 | 27650 | 27650 | 27550 | 190 |
| 557 | 20240726 | 094300 | 852047250 | 27500 | 27550 | 27550 | 27500 | 273 |
| 558 | 20240726 | 094200 | 844528600 | 27550 | 27550 | 27600 | 27550 | 485 |
| 559 | 20240726 | 094100 | 831166350 | 27550 | 27650 | 27650 | 27550 | 73 |
| 560 | 20240726 | 094000 | 829154300 | 27650 | 27600 | 27650 | 27600 | 210 |
| 561 | 20240726 | 093900 | 823356700 | 27550 | 27600 | 27600 | 27550 | 92 |
| 562 | 20240726 | 093800 | 820817700 | 27600 | 27650 | 27650 | 27600 | 38 |
| 563 | 20240726 | 093700 | 819768850 | 27650 | 27700 | 27700 | 27600 | 76 |
| 564 | 20240726 | 093600 | 817669150 | 27700 | 27700 | 27700 | 27700 | 36 |
| 565 | 20240726 | 093500 | 816671950 | 27700 | 27750 | 27750 | 27700 | 211 |
| 566 | 20240726 | 093400 | 810821700 | 27750 | 27650 | 27800 | 27600 | 1382 |
| 567 | 20240726 | 093300 | 772496250 | 27650 | 27600 | 27700 | 27550 | 218 |
| 568 | 20240726 | 093200 | 766478450 | 27600 | 27650 | 27650 | 27600 | 98 |
| 569 | 20240726 | 093100 | 763772250 | 27650 | 27650 | 27650 | 27650 | 15 |
| 570 | 20240726 | 093000 | 763357500 | 27600 | 27550 | 27650 | 27550 | 74 |
| 571 | 20240726 | 092900 | 761316950 | 27500 | 27550 | 27600 | 27500 | 163 |
| 572 | 20240726 | 092800 | 756826200 | 27500 | 27650 | 27650 | 27500 | 77 |
| 573 | 20240726 | 092700 | 754707950 | 27600 | 27550 | 27600 | 27550 | 269 |
| 574 | 20240726 | 092600 | 747289800 | 27650 | 27650 | 27650 | 27600 | 165 |
| 575 | 20240726 | 092500 | 742733150 | 27700 | 27650 | 27700 | 27650 | 99 |
| 576 | 20240726 | 092400 | 739995500 | 27650 | 27700 | 27700 | 27650 | 10 |
| 577 | 20240726 | 092300 | 739718900 | 27700 | 27600 | 27800 | 27600 | 1830 |
| 578 | 20240726 | 092200 | 688884300 | 27600 | 27650 | 27650 | 27600 | 291 |
| 579 | 20240726 | 092100 | 680845850 | 27700 | 27800 | 27800 | 27700 | 3165 |
| 580 | 20240726 | 092000 | 593023500 | 27800 | 27850 | 27850 | 27750 | 419 |
| 581 | 20240726 | 091900 | 581372550 | 27850 | 27700 | 27850 | 27700 | 2489 |
| 582 | 20240726 | 091800 | 512291650 | 27650 | 27700 | 27700 | 27650 | 132 |
| 583 | 20240726 | 091700 | 508638650 | 27700 | 27650 | 27700 | 27650 | 257 |
| 584 | 20240726 | 091600 | 501530000 | 27700 | 27650 | 27750 | 27600 | 841 |
| 585 | 20240726 | 091500 | 478263450 | 27700 | 27850 | 27850 | 27700 | 1505 |
| 586 | 20240726 | 091400 | 436466050 | 27850 | 27700 | 27900 | 27700 | 2056 |
| 587 | 20240726 | 091300 | 379317100 | 27700 | 27700 | 27800 | 27700 | 858 |
| 588 | 20240726 | 091200 | 355525550 | 27700 | 27650 | 27800 | 27650 | 891 |
| 589 | 20240726 | 091100 | 330853000 | 27700 | 27750 | 27750 | 27650 | 526 |
| 590 | 20240726 | 091000 | 316296750 | 27700 | 27700 | 27700 | 27650 | 1333 |
| 591 | 20240726 | 090900 | 279406200 | 27650 | 27600 | 27700 | 27550 | 2144 |
| 592 | 20240726 | 090800 | 220212550 | 27600 | 27300 | 27600 | 27200 | 1944 |
| 593 | 20240726 | 090700 | 166829500 | 27350 | 27450 | 27450 | 27350 | 393 |
| 594 | 20240726 | 090600 | 156064700 | 27450 | 27350 | 27500 | 27350 | 2098 |
| 595 | 20240726 | 090500 | 98482350 | 27300 | 27400 | 27500 | 27300 | 739 |
| 596 | 20240726 | 090400 | 78227050 | 27400 | 27250 | 27400 | 27250 | 927 |
| 597 | 20240726 | 090300 | 52891650 | 27250 | 27100 | 27250 | 27100 | 910 |
| 598 | 20240726 | 090200 | 28159300 | 27150 | 26950 | 27150 | 26950 | 816 |
| 599 | 20240726 | 090100 | 6075800 | 26950 | 26900 | 26950 | 26900 | 61 |
| 600 | 20240726 | 090000 | 4434600 | 26850 | 26700 | 26850 | 26700 | 166 |