30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 185800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 11576 |
| 3 | 20231106 | 185700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20231106 | 185600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20231106 | 185500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20231106 | 185400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20231106 | 185300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20231106 | 185200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20231106 | 185100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20231106 | 185000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20231106 | 184900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20231106 | 184800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20231106 | 184700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20231106 | 184600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20231106 | 184500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20231106 | 184400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20231106 | 184300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20231106 | 184200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20231106 | 184100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20231106 | 184000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20231106 | 183900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20231106 | 183800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20231106 | 183700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20231106 | 183600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20231106 | 183500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20231106 | 183400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20231106 | 183300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20231106 | 183200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20231106 | 183100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20231106 | 183000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20231106 | 182900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20231106 | 182800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 11576 |
| 33 | 20231106 | 182700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20231106 | 182600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20231106 | 182500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20231106 | 182400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20231106 | 182300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20231106 | 182200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20231106 | 182100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20231106 | 182000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20231106 | 181900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20231106 | 181800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20231106 | 181700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20231106 | 181600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20231106 | 181500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20231106 | 181400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20231106 | 181300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20231106 | 181200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20231106 | 181100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20231106 | 181000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20231106 | 180900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20231106 | 180800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20231106 | 180700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20231106 | 180600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20231106 | 180500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20231106 | 180400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20231106 | 180300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20231106 | 180200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20231106 | 180100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20231106 | 180000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20231106 | 175900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20231106 | 175800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 11576 |
| 63 | 20231106 | 175700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20231106 | 175600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20231106 | 175500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20231106 | 175400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20231106 | 175300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20231106 | 175200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20231106 | 175100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20231106 | 175000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20231106 | 174900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20231106 | 174800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20231106 | 174700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20231106 | 174600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20231106 | 174500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20231106 | 174400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20231106 | 174300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20231106 | 174200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20231106 | 174100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20231106 | 174000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20231106 | 173900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20231106 | 173800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20231106 | 173700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20231106 | 173600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20231106 | 173500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20231106 | 173400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20231106 | 173300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20231106 | 173200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20231106 | 173100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20231106 | 173000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20231106 | 172900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20231106 | 172800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 11576 |
| 93 | 20231106 | 172700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20231106 | 172600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20231106 | 172500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20231106 | 172400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20231106 | 172300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20231106 | 172200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20231106 | 172100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20231106 | 172000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20231106 | 171900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20231106 | 171800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20231106 | 171700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20231106 | 171600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20231106 | 171500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20231106 | 171400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20231106 | 171300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20231106 | 171200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20231106 | 171100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20231106 | 171000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20231106 | 170900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20231106 | 170800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20231106 | 170700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20231106 | 170600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20231106 | 170500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20231106 | 170400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20231106 | 170300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20231106 | 170200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20231106 | 170100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20231106 | 170000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20231106 | 165900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20231106 | 165800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 11576 |
| 123 | 20231106 | 165700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20231106 | 165600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20231106 | 165500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20231106 | 165400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20231106 | 165300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20231106 | 165200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20231106 | 165100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20231106 | 165000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20231106 | 164900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20231106 | 164800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20231106 | 164700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20231106 | 164600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20231106 | 164500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20231106 | 164400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20231106 | 164300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20231106 | 164200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20231106 | 164100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20231106 | 164000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20231106 | 163900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20231106 | 163800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20231106 | 163700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20231106 | 163600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20231106 | 163500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20231106 | 163400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20231106 | 163300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20231106 | 163200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20231106 | 163100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20231106 | 163000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20231106 | 162900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20231106 | 162800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 11576 |
| 153 | 20231106 | 162700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20231106 | 162600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20231106 | 162500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20231106 | 162400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20231106 | 162300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20231106 | 162200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20231106 | 162100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20231106 | 162000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20231106 | 161900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20231106 | 161800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20231106 | 161700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20231106 | 161600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20231106 | 161500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20231106 | 161400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20231106 | 161300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20231106 | 161200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20231106 | 161100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20231106 | 161000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20231106 | 160900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20231106 | 160800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20231106 | 160700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20231106 | 160600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20231106 | 160500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20231106 | 160400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20231106 | 160300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20231106 | 160200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20231106 | 160100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20231106 | 160000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20231106 | 155900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20231106 | 155800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 11576 |
| 183 | 20231106 | 155700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20231106 | 155600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20231106 | 155500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20231106 | 155400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20231106 | 155300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20231106 | 155200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20231106 | 155100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20231106 | 155000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20231106 | 154900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20231106 | 154800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20231106 | 154700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20231106 | 154600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20231106 | 154500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20231106 | 154400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20231106 | 154300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20231106 | 154200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20231106 | 154100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20231106 | 154000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20231106 | 153900 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20231106 | 153800 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20231106 | 153700 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20231106 | 153600 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20231106 | 153500 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20231106 | 153400 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20231106 | 153300 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20231106 | 153200 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20231106 | 153100 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20231106 | 153000 | 4120552855 | 4140 | 4140 | 4140 | 4140 | 11576 |
| 211 | 20231106 | 152900 | 4072628215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20231106 | 152800 | 4072628215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 213 | 20231106 | 152700 | 4072628215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20231106 | 152600 | 4072628215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20231106 | 152500 | 4072628215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20231106 | 152400 | 4072628215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20231106 | 152300 | 4072628215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20231106 | 152200 | 4072628215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20231106 | 152100 | 4072628215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20231106 | 152000 | 4072628215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20231106 | 151900 | 4072628215 | 4130 | 4125 | 4130 | 4120 | 417 |
| 222 | 20231106 | 151800 | 4070909460 | 4130 | 4120 | 4130 | 4120 | 820 |
| 223 | 20231106 | 151700 | 4067526645 | 4125 | 4125 | 4125 | 4125 | 201 |
| 224 | 20231106 | 151600 | 4066697520 | 4130 | 4120 | 4130 | 4120 | 900 |
| 225 | 20231106 | 151500 | 4062989470 | 4120 | 4130 | 4130 | 4120 | 4495 |
| 226 | 20231106 | 151400 | 4044462590 | 4130 | 4130 | 4135 | 4130 | 152 |
| 227 | 20231106 | 151300 | 4043834535 | 4130 | 4130 | 4130 | 4130 | 974 |
| 228 | 20231106 | 151200 | 4039811915 | 4130 | 4125 | 4130 | 4125 | 154 |
| 229 | 20231106 | 151100 | 4039176615 | 4125 | 4120 | 4125 | 4120 | 4481 |
| 230 | 20231106 | 151000 | 4020697485 | 4120 | 4125 | 4125 | 4115 | 15327 |
| 231 | 20231106 | 150900 | 3957547405 | 4120 | 4125 | 4125 | 4120 | 602 |
| 232 | 20231106 | 150800 | 3955064700 | 4125 | 4125 | 4130 | 4125 | 1336 |
| 233 | 20231106 | 150700 | 3949553690 | 4130 | 4125 | 4130 | 4125 | 803 |
| 234 | 20231106 | 150600 | 3946241310 | 4125 | 4125 | 4130 | 4125 | 338 |
| 235 | 20231106 | 150500 | 3944846060 | 4130 | 4130 | 4135 | 4125 | 1831 |
| 236 | 20231106 | 150400 | 3937283850 | 4130 | 4130 | 4130 | 4130 | 508 |
| 237 | 20231106 | 150300 | 3935185810 | 4135 | 4130 | 4135 | 4130 | 263 |
| 238 | 20231106 | 150200 | 3934099310 | 4135 | 4130 | 4135 | 4130 | 767 |
| 239 | 20231106 | 150100 | 3930931400 | 4130 | 4130 | 4130 | 4125 | 1636 |
| 240 | 20231106 | 150000 | 3924176320 | 4125 | 4125 | 4130 | 4125 | 27 |
| 241 | 20231106 | 145900 | 3924064940 | 4125 | 4130 | 4130 | 4125 | 670 |
| 242 | 20231106 | 145800 | 3921298690 | 4130 | 4130 | 4130 | 4130 | 1109 |
| 243 | 20231106 | 145700 | 3916718520 | 4130 | 4130 | 4130 | 4125 | 27 |
| 244 | 20231106 | 145600 | 3916607015 | 4120 | 4125 | 4130 | 4120 | 666 |
| 245 | 20231106 | 145500 | 3913861460 | 4125 | 4125 | 4130 | 4125 | 232 |
| 246 | 20231106 | 145400 | 3912904455 | 4130 | 4125 | 4130 | 4125 | 430 |
| 247 | 20231106 | 145300 | 3911130700 | 4125 | 4120 | 4125 | 4120 | 148 |
| 248 | 20231106 | 145200 | 3910520210 | 4125 | 4125 | 4125 | 4125 | 10 |
| 249 | 20231106 | 145100 | 3910478960 | 4125 | 4130 | 4130 | 4125 | 1112 |
| 250 | 20231106 | 145000 | 3905891855 | 4130 | 4125 | 4130 | 4125 | 812 |
| 251 | 20231106 | 144900 | 3902542350 | 4125 | 4125 | 4125 | 4125 | 1342 |
| 252 | 20231106 | 144800 | 3897006600 | 4125 | 4125 | 4125 | 4125 | 1079 |
| 253 | 20231106 | 144700 | 3892555725 | 4135 | 4135 | 4135 | 4135 | 1 |
| 254 | 20231106 | 144600 | 3892551590 | 4135 | 4125 | 4135 | 4125 | 2 |
| 255 | 20231106 | 144500 | 3892543330 | 4135 | 4120 | 4135 | 4120 | 1402 |
| 256 | 20231106 | 144400 | 3886767075 | 4120 | 4125 | 4135 | 4120 | 238 |
| 257 | 20231106 | 144300 | 3885786395 | 4125 | 4135 | 4135 | 4125 | 1086 |
| 258 | 20231106 | 144200 | 3881306635 | 4125 | 4125 | 4135 | 4125 | 890 |
| 259 | 20231106 | 144100 | 3877635375 | 4125 | 4125 | 4135 | 4125 | 882 |
| 260 | 20231106 | 144000 | 3873993790 | 4125 | 4125 | 4125 | 4120 | 1452 |
| 261 | 20231106 | 143900 | 3868005495 | 4120 | 4125 | 4130 | 4120 | 4645 |
| 262 | 20231106 | 143800 | 3848845035 | 4130 | 4130 | 4130 | 4130 | 644 |
| 263 | 20231106 | 143700 | 3846185315 | 4130 | 4130 | 4135 | 4130 | 233 |
| 264 | 20231106 | 143600 | 3845222980 | 4130 | 4130 | 4135 | 4125 | 869 |
| 265 | 20231106 | 143500 | 3841634105 | 4135 | 4130 | 4135 | 4130 | 157 |
| 266 | 20231106 | 143400 | 3840985690 | 4135 | 4130 | 4135 | 4125 | 480 |
| 267 | 20231106 | 143300 | 3839003815 | 4130 | 4125 | 4130 | 4125 | 307 |
| 268 | 20231106 | 143200 | 3837736700 | 4145 | 4130 | 4145 | 4125 | 6618 |
| 269 | 20231106 | 143100 | 3810319445 | 4135 | 4135 | 4140 | 4135 | 7257 |
| 270 | 20231106 | 143000 | 3780311745 | 4140 | 4140 | 4145 | 4135 | 945 |
| 271 | 20231106 | 142900 | 3776401570 | 4135 | 4135 | 4140 | 4135 | 181 |
| 272 | 20231106 | 142800 | 3775653045 | 4145 | 4145 | 4145 | 4145 | 32 |
| 273 | 20231106 | 142700 | 3775520405 | 4140 | 4140 | 4140 | 4140 | 300 |
| 274 | 20231106 | 142600 | 3774278405 | 4145 | 4145 | 4145 | 4145 | 16 |
| 275 | 20231106 | 142500 | 3774212085 | 4145 | 4130 | 4145 | 4130 | 6870 |
| 276 | 20231106 | 142400 | 3745806030 | 4135 | 4130 | 4135 | 4130 | 54 |
| 277 | 20231106 | 142300 | 3745582915 | 4130 | 4130 | 4130 | 4130 | 3190 |
| 278 | 20231106 | 142200 | 3732408215 | 4125 | 4125 | 4130 | 4125 | 213 |
| 279 | 20231106 | 142100 | 3731529585 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20231106 | 142000 | 3731529585 | 4130 | 4130 | 4130 | 4130 | 50 |
| 281 | 20231106 | 141900 | 3731323085 | 4130 | 4130 | 4130 | 4125 | 1203 |
| 282 | 20231106 | 141800 | 3726360700 | 4125 | 4125 | 4125 | 4120 | 1651 |
| 283 | 20231106 | 141700 | 3719550675 | 4125 | 4125 | 4125 | 4125 | 2 |
| 284 | 20231106 | 141600 | 3719542425 | 4125 | 4125 | 4125 | 4125 | 486 |
| 285 | 20231106 | 141500 | 3717537675 | 4125 | 4125 | 4125 | 4125 | 305 |
| 286 | 20231106 | 141400 | 3716279550 | 4125 | 4125 | 4125 | 4120 | 1760 |
| 287 | 20231106 | 141300 | 3709019800 | 4135 | 4135 | 4135 | 4130 | 533 |
| 288 | 20231106 | 141200 | 3706818495 | 4130 | 4125 | 4130 | 4125 | 474 |
| 289 | 20231106 | 141100 | 3704862055 | 4130 | 4130 | 4130 | 4125 | 206 |
| 290 | 20231106 | 141000 | 3704011675 | 4120 | 4120 | 4125 | 4120 | 1894 |
| 291 | 20231106 | 140900 | 3696208390 | 4130 | 4125 | 4130 | 4120 | 1103 |
| 292 | 20231106 | 140800 | 3691660365 | 4125 | 4130 | 4130 | 4125 | 28 |
| 293 | 20231106 | 140700 | 3691544860 | 4125 | 4120 | 4125 | 4120 | 2765 |
| 294 | 20231106 | 140600 | 3680153055 | 4120 | 4125 | 4125 | 4120 | 613 |
| 295 | 20231106 | 140500 | 3677625000 | 4125 | 4135 | 4135 | 4125 | 39 |
| 296 | 20231106 | 140400 | 3677464105 | 4130 | 4135 | 4135 | 4125 | 1192 |
| 297 | 20231106 | 140300 | 3672546345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20231106 | 140200 | 3672546345 | 4150 | 4150 | 4150 | 4150 | 1 |
| 299 | 20231106 | 140100 | 3672542195 | 4130 | 4140 | 4150 | 4130 | 1442 |
| 300 | 20231106 | 140000 | 3666564465 | 4135 | 4135 | 4135 | 4135 | 241 |
| 301 | 20231106 | 135900 | 3665567930 | 4135 | 4125 | 4135 | 4120 | 150 |
| 302 | 20231106 | 135800 | 3664949880 | 4120 | 4125 | 4135 | 4115 | 261 |
| 303 | 20231106 | 135700 | 3663874890 | 4110 | 4125 | 4125 | 4110 | 6914 |
| 304 | 20231106 | 135600 | 3635408660 | 4125 | 4140 | 4140 | 4125 | 13499 |
| 305 | 20231106 | 135500 | 3579626100 | 4145 | 4140 | 4145 | 4140 | 502 |
| 306 | 20231106 | 135400 | 3577547815 | 4150 | 4150 | 4150 | 4150 | 556 |
| 307 | 20231106 | 135300 | 3575240415 | 4150 | 4145 | 4150 | 4140 | 2160 |
| 308 | 20231106 | 135200 | 3566289460 | 4150 | 4150 | 4150 | 4150 | 3363 |
| 309 | 20231106 | 135100 | 3552333010 | 4150 | 4155 | 4155 | 4150 | 431 |
| 310 | 20231106 | 135000 | 3550542210 | 4150 | 4150 | 4155 | 4150 | 1019 |
| 311 | 20231106 | 134900 | 3546311755 | 4150 | 4155 | 4155 | 4150 | 649 |
| 312 | 20231106 | 134800 | 3543615905 | 4155 | 4160 | 4160 | 4155 | 601 |
| 313 | 20231106 | 134700 | 3541118400 | 4160 | 4160 | 4160 | 4160 | 1001 |
| 314 | 20231106 | 134600 | 3536954240 | 4155 | 4155 | 4160 | 4155 | 1298 |
| 315 | 20231106 | 134500 | 3531561045 | 4150 | 4160 | 4165 | 4150 | 2437 |
| 316 | 20231106 | 134400 | 3521423950 | 4165 | 4160 | 4165 | 4160 | 256 |
| 317 | 20231106 | 134300 | 3520358485 | 4165 | 4165 | 4165 | 4160 | 3776 |
| 318 | 20231106 | 134200 | 3504643705 | 4165 | 4165 | 4165 | 4160 | 1108 |
| 319 | 20231106 | 134100 | 3500034305 | 4160 | 4155 | 4160 | 4155 | 3046 |
| 320 | 20231106 | 134000 | 3487363070 | 4160 | 4150 | 4160 | 4145 | 6764 |
| 321 | 20231106 | 133900 | 3459273990 | 4150 | 4145 | 4155 | 4140 | 9010 |
| 322 | 20231106 | 133800 | 3421895900 | 4145 | 4145 | 4145 | 4145 | 0 |
| 323 | 20231106 | 133700 | 3421895900 | 4145 | 4140 | 4145 | 4140 | 1304 |
| 324 | 20231106 | 133600 | 3416491335 | 4145 | 4140 | 4145 | 4140 | 477 |
| 325 | 20231106 | 133500 | 3414516550 | 4145 | 4140 | 4145 | 4140 | 157 |
| 326 | 20231106 | 133400 | 3413866535 | 4140 | 4145 | 4145 | 4140 | 67 |
| 327 | 20231106 | 133300 | 3413588895 | 4145 | 4145 | 4145 | 4145 | 0 |
| 328 | 20231106 | 133200 | 3413588895 | 4145 | 4145 | 4145 | 4140 | 878 |
| 329 | 20231106 | 133100 | 3409949715 | 4145 | 4145 | 4145 | 4145 | 500 |
| 330 | 20231106 | 133000 | 3407877215 | 4145 | 4140 | 4145 | 4140 | 71 |
| 331 | 20231106 | 132900 | 3407583270 | 4145 | 4140 | 4145 | 4140 | 331 |
| 332 | 20231106 | 132800 | 3406212425 | 4140 | 4140 | 4145 | 4140 | 121 |
| 333 | 20231106 | 132700 | 3405711355 | 4140 | 4145 | 4145 | 4140 | 53 |
| 334 | 20231106 | 132600 | 3405491710 | 4145 | 4145 | 4145 | 4140 | 2208 |
| 335 | 20231106 | 132500 | 3396339560 | 4145 | 4140 | 4145 | 4140 | 450 |
| 336 | 20231106 | 132400 | 3394476550 | 4135 | 4135 | 4140 | 4135 | 488 |
| 337 | 20231106 | 132300 | 3392458170 | 4140 | 4135 | 4140 | 4135 | 228 |
| 338 | 20231106 | 132200 | 3391515385 | 4140 | 4140 | 4140 | 4140 | 1872 |
| 339 | 20231106 | 132100 | 3383765305 | 4140 | 4135 | 4140 | 4135 | 1126 |
| 340 | 20231106 | 132000 | 3379109280 | 4140 | 4140 | 4140 | 4140 | 110 |
| 341 | 20231106 | 131900 | 3378653880 | 4140 | 4145 | 4145 | 4140 | 2010 |
| 342 | 20231106 | 131800 | 3370332225 | 4140 | 4140 | 4145 | 4140 | 834 |
| 343 | 20231106 | 131700 | 3366878960 | 4140 | 4145 | 4145 | 4140 | 751 |
| 344 | 20231106 | 131600 | 3363769815 | 4140 | 4135 | 4140 | 4135 | 844 |
| 345 | 20231106 | 131500 | 3360275905 | 4140 | 4135 | 4140 | 4135 | 2701 |
| 346 | 20231106 | 131400 | 3349107265 | 4140 | 4135 | 4140 | 4135 | 1343 |
| 347 | 20231106 | 131300 | 3343549435 | 4135 | 4130 | 4135 | 4125 | 1333 |
| 348 | 20231106 | 131200 | 3338047400 | 4130 | 4125 | 4130 | 4125 | 595 |
| 349 | 20231106 | 131100 | 3335590270 | 4135 | 4130 | 4135 | 4130 | 148 |
| 350 | 20231106 | 131000 | 3334978600 | 4130 | 4130 | 4130 | 4130 | 100 |
| 351 | 20231106 | 130900 | 3334565600 | 4130 | 4125 | 4130 | 4125 | 217 |
| 352 | 20231106 | 130800 | 3333669540 | 4135 | 4135 | 4135 | 4125 | 106 |
| 353 | 20231106 | 130700 | 3333232250 | 4130 | 4125 | 4135 | 4125 | 4418 |
| 354 | 20231106 | 130600 | 3315003725 | 4125 | 4125 | 4130 | 4125 | 4439 |
| 355 | 20231106 | 130500 | 3296691340 | 4125 | 4125 | 4125 | 4115 | 50 |
| 356 | 20231106 | 130400 | 3296485290 | 4120 | 4120 | 4120 | 4120 | 640 |
| 357 | 20231106 | 130300 | 3293848490 | 4120 | 4120 | 4120 | 4120 | 431 |
| 358 | 20231106 | 130200 | 3292072770 | 4115 | 4110 | 4115 | 4110 | 1036 |
| 359 | 20231106 | 130100 | 3287813825 | 4115 | 4115 | 4115 | 4115 | 1 |
| 360 | 20231106 | 130000 | 3287809710 | 4110 | 4110 | 4110 | 4110 | 2200 |
| 361 | 20231106 | 125900 | 3278767710 | 4115 | 4115 | 4115 | 4110 | 181 |
| 362 | 20231106 | 125800 | 3278022915 | 4110 | 4110 | 4110 | 4110 | 750 |
| 363 | 20231106 | 125700 | 3274940415 | 4115 | 4115 | 4115 | 4115 | 0 |
| 364 | 20231106 | 125600 | 3274940415 | 4115 | 4115 | 4115 | 4115 | 213 |
| 365 | 20231106 | 125500 | 3274063920 | 4120 | 4120 | 4120 | 4120 | 1 |
| 366 | 20231106 | 125400 | 3274059800 | 4115 | 4115 | 4120 | 4115 | 251 |
| 367 | 20231106 | 125300 | 3273026430 | 4120 | 4110 | 4120 | 4110 | 3345 |
| 368 | 20231106 | 125200 | 3259267650 | 4110 | 4110 | 4110 | 4110 | 1093 |
| 369 | 20231106 | 125100 | 3254775420 | 4110 | 4105 | 4110 | 4105 | 32 |
| 370 | 20231106 | 125000 | 3254644050 | 4110 | 4110 | 4110 | 4105 | 221 |
| 371 | 20231106 | 124900 | 3253736685 | 4110 | 4115 | 4115 | 4105 | 1003 |
| 372 | 20231106 | 124800 | 3249613400 | 4115 | 4110 | 4115 | 4110 | 852 |
| 373 | 20231106 | 124700 | 3246111675 | 4110 | 4105 | 4110 | 4105 | 2999 |
| 374 | 20231106 | 124600 | 3233800770 | 4105 | 4105 | 4105 | 4100 | 2079 |
| 375 | 20231106 | 124500 | 3225271550 | 4110 | 4105 | 4110 | 4105 | 239 |
| 376 | 20231106 | 124400 | 3224290445 | 4110 | 4110 | 4110 | 4110 | 1 |
| 377 | 20231106 | 124300 | 3224286335 | 4110 | 4105 | 4110 | 4105 | 401 |
| 378 | 20231106 | 124200 | 3222640225 | 4110 | 4105 | 4110 | 4105 | 181 |
| 379 | 20231106 | 124100 | 3221897215 | 4110 | 4105 | 4110 | 4100 | 412 |
| 380 | 20231106 | 124000 | 3220206880 | 4110 | 4110 | 4110 | 4105 | 1898 |
| 381 | 20231106 | 123900 | 3212415480 | 4110 | 4110 | 4110 | 4110 | 201 |
| 382 | 20231106 | 123800 | 3211589370 | 4110 | 4110 | 4110 | 4110 | 132 |
| 383 | 20231106 | 123700 | 3211046850 | 4110 | 4110 | 4110 | 4105 | 1249 |
| 384 | 20231106 | 123600 | 3205915980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 385 | 20231106 | 123500 | 3205915980 | 4115 | 4115 | 4115 | 4105 | 176 |
| 386 | 20231106 | 123400 | 3205193290 | 4115 | 4115 | 4115 | 4115 | 132 |
| 387 | 20231106 | 123300 | 3204650110 | 4115 | 4105 | 4115 | 4105 | 286 |
| 388 | 20231106 | 123200 | 3203474460 | 4105 | 4110 | 4110 | 4105 | 40 |
| 389 | 20231106 | 123100 | 3203310215 | 4115 | 4115 | 4115 | 4115 | 2 |
| 390 | 20231106 | 123000 | 3203301985 | 4115 | 4105 | 4115 | 4100 | 736 |
| 391 | 20231106 | 122900 | 3200283270 | 4115 | 4110 | 4115 | 4105 | 3642 |
| 392 | 20231106 | 122800 | 3185320015 | 4110 | 4120 | 4120 | 4110 | 362 |
| 393 | 20231106 | 122700 | 3183831270 | 4115 | 4115 | 4115 | 4115 | 1004 |
| 394 | 20231106 | 122600 | 3179699810 | 4115 | 4115 | 4115 | 4115 | 16 |
| 395 | 20231106 | 122500 | 3179633970 | 4120 | 4115 | 4120 | 4115 | 201 |
| 396 | 20231106 | 122400 | 3178806850 | 4115 | 4120 | 4120 | 4115 | 985 |
| 397 | 20231106 | 122300 | 3174750010 | 4125 | 4120 | 4125 | 4120 | 1019 |
| 398 | 20231106 | 122200 | 3170551725 | 4115 | 4110 | 4120 | 4110 | 563 |
| 399 | 20231106 | 122100 | 3168235840 | 4110 | 4115 | 4120 | 4110 | 3219 |
| 400 | 20231106 | 122000 | 3154989875 | 4120 | 4110 | 4120 | 4110 | 326 |
| 401 | 20231106 | 121900 | 3153649995 | 4125 | 4115 | 4130 | 4115 | 330 |
| 402 | 20231106 | 121800 | 3152291980 | 4110 | 4105 | 4110 | 4100 | 1670 |
| 403 | 20231106 | 121700 | 3145436370 | 4110 | 4105 | 4110 | 4100 | 1866 |
| 404 | 20231106 | 121600 | 3137777470 | 4100 | 4120 | 4120 | 4100 | 4196 |
| 405 | 20231106 | 121500 | 3120547395 | 4115 | 4130 | 4130 | 4115 | 3458 |
| 406 | 20231106 | 121400 | 3106309615 | 4130 | 4130 | 4130 | 4125 | 763 |
| 407 | 20231106 | 121300 | 3103158475 | 4130 | 4135 | 4135 | 4115 | 8983 |
| 408 | 20231106 | 121200 | 3066122480 | 4145 | 4150 | 4150 | 4125 | 1022 |
| 409 | 20231106 | 121100 | 3061901650 | 4130 | 4135 | 4150 | 4130 | 312 |
| 410 | 20231106 | 121000 | 3060612005 | 4150 | 4150 | 4150 | 4130 | 4 |
| 411 | 20231106 | 120900 | 3060595445 | 4150 | 4145 | 4150 | 4145 | 2 |
| 412 | 20231106 | 120800 | 3060587150 | 4125 | 4150 | 4150 | 4125 | 1682 |
| 413 | 20231106 | 120700 | 3053632985 | 4150 | 4150 | 4150 | 4135 | 997 |
| 414 | 20231106 | 120600 | 3049510245 | 4135 | 4135 | 4150 | 4135 | 658 |
| 415 | 20231106 | 120500 | 3046789400 | 4135 | 4140 | 4140 | 4135 | 1742 |
| 416 | 20231106 | 120400 | 3039586080 | 4150 | 4135 | 4150 | 4135 | 2541 |
| 417 | 20231106 | 120300 | 3029045060 | 4135 | 4145 | 4145 | 4135 | 6041 |
| 418 | 20231106 | 120200 | 3004042055 | 4145 | 4145 | 4145 | 4145 | 548 |
| 419 | 20231106 | 120100 | 3001770595 | 4150 | 4150 | 4150 | 4150 | 5 |
| 420 | 20231106 | 120000 | 3001749845 | 4150 | 4150 | 4150 | 4150 | 415 |
| 421 | 20231106 | 115900 | 3000027595 | 4150 | 4155 | 4155 | 4150 | 81 |
| 422 | 20231106 | 115800 | 2999691045 | 4155 | 4155 | 4155 | 4155 | 1000 |
| 423 | 20231106 | 115700 | 2995536045 | 4160 | 4160 | 4160 | 4160 | 241 |
| 424 | 20231106 | 115600 | 2994533485 | 4160 | 4160 | 4160 | 4160 | 107 |
| 425 | 20231106 | 115500 | 2994088365 | 4165 | 4165 | 4165 | 4155 | 463 |
| 426 | 20231106 | 115400 | 2992161190 | 4165 | 4150 | 4165 | 4150 | 636 |
| 427 | 20231106 | 115300 | 2989513575 | 4150 | 4160 | 4160 | 4150 | 8476 |
| 428 | 20231106 | 115200 | 2954320810 | 4160 | 4160 | 4160 | 4160 | 1647 |
| 429 | 20231106 | 115100 | 2947469290 | 4160 | 4165 | 4170 | 4160 | 3873 |
| 430 | 20231106 | 115000 | 2931348135 | 4170 | 4170 | 4175 | 4170 | 3738 |
| 431 | 20231106 | 114900 | 2915757625 | 4170 | 4150 | 4175 | 4150 | 20674 |
| 432 | 20231106 | 114800 | 2829821500 | 4150 | 4135 | 4150 | 4135 | 12514 |
| 433 | 20231106 | 114700 | 2777952075 | 4135 | 4135 | 4135 | 4130 | 13499 |
| 434 | 20231106 | 114600 | 2722133735 | 4135 | 4135 | 4135 | 4135 | 580 |
| 435 | 20231106 | 114500 | 2719735435 | 4135 | 4130 | 4135 | 4130 | 1001 |
| 436 | 20231106 | 114400 | 2715601300 | 4135 | 4130 | 4135 | 4130 | 67 |
| 437 | 20231106 | 114300 | 2715324355 | 4135 | 4130 | 4135 | 4130 | 1051 |
| 438 | 20231106 | 114200 | 2710980440 | 4130 | 4130 | 4135 | 4130 | 1162 |
| 439 | 20231106 | 114100 | 2706180835 | 4135 | 4120 | 4135 | 4120 | 6783 |
| 440 | 20231106 | 114000 | 2678163515 | 4130 | 4125 | 4130 | 4125 | 2653 |
| 441 | 20231106 | 113900 | 2667214445 | 4125 | 4120 | 4125 | 4120 | 2 |
| 442 | 20231106 | 113800 | 2667206200 | 4125 | 4135 | 4135 | 4125 | 3156 |
| 443 | 20231106 | 113700 | 2654187680 | 4125 | 4125 | 4135 | 4125 | 1260 |
| 444 | 20231106 | 113600 | 2648981720 | 4135 | 4135 | 4135 | 4135 | 1336 |
| 445 | 20231106 | 113500 | 2643457360 | 4140 | 4140 | 4140 | 4135 | 414 |
| 446 | 20231106 | 113400 | 2641745400 | 4140 | 4140 | 4140 | 4140 | 51 |
| 447 | 20231106 | 113300 | 2641534260 | 4140 | 4135 | 4140 | 4135 | 1703 |
| 448 | 20231106 | 113200 | 2634492235 | 4130 | 4130 | 4130 | 4130 | 3758 |
| 449 | 20231106 | 113100 | 2618971695 | 4125 | 4130 | 4130 | 4125 | 539 |
| 450 | 20231106 | 113000 | 2616746950 | 4130 | 4135 | 4135 | 4125 | 166 |
| 451 | 20231106 | 112900 | 2616061340 | 4135 | 4130 | 4135 | 4125 | 1181 |
| 452 | 20231106 | 112800 | 2611184130 | 4135 | 4135 | 4135 | 4130 | 1453 |
| 453 | 20231106 | 112700 | 2605177485 | 4135 | 4125 | 4135 | 4120 | 5227 |
| 454 | 20231106 | 112600 | 2583610545 | 4120 | 4115 | 4120 | 4115 | 3665 |
| 455 | 20231106 | 112500 | 2568511080 | 4120 | 4115 | 4120 | 4115 | 528 |
| 456 | 20231106 | 112400 | 2566337705 | 4115 | 4120 | 4120 | 4115 | 1614 |
| 457 | 20231106 | 112300 | 2559695590 | 4115 | 4115 | 4120 | 4115 | 675 |
| 458 | 20231106 | 112200 | 2556917960 | 4120 | 4115 | 4120 | 4115 | 610 |
| 459 | 20231106 | 112100 | 2554407555 | 4115 | 4125 | 4125 | 4115 | 1352 |
| 460 | 20231106 | 112000 | 2548836925 | 4120 | 4125 | 4130 | 4120 | 668 |
| 461 | 20231106 | 111900 | 2546081395 | 4125 | 4130 | 4130 | 4125 | 3522 |
| 462 | 20231106 | 111800 | 2531548155 | 4130 | 4130 | 4135 | 4130 | 435 |
| 463 | 20231106 | 111700 | 2529750300 | 4130 | 4130 | 4135 | 4130 | 2996 |
| 464 | 20231106 | 111600 | 2517370740 | 4130 | 4125 | 4130 | 4125 | 571 |
| 465 | 20231106 | 111500 | 2515012920 | 4130 | 4125 | 4130 | 4125 | 1510 |
| 466 | 20231106 | 111400 | 2508781140 | 4120 | 4120 | 4125 | 4120 | 3067 |
| 467 | 20231106 | 111300 | 2496132940 | 4120 | 4115 | 4120 | 4115 | 3466 |
| 468 | 20231106 | 111200 | 2481853215 | 4115 | 4115 | 4115 | 4115 | 1483 |
| 469 | 20231106 | 111100 | 2475750670 | 4115 | 4120 | 4125 | 4115 | 2665 |
| 470 | 20231106 | 111000 | 2464776275 | 4120 | 4120 | 4125 | 4120 | 406 |
| 471 | 20231106 | 110900 | 2463101900 | 4120 | 4125 | 4125 | 4120 | 1217 |
| 472 | 20231106 | 110800 | 2458087850 | 4120 | 4130 | 4130 | 4120 | 1517 |
| 473 | 20231106 | 110700 | 2451826775 | 4130 | 4130 | 4130 | 4130 | 5 |
| 474 | 20231106 | 110600 | 2451806125 | 4135 | 4130 | 4135 | 4130 | 500 |
| 475 | 20231106 | 110500 | 2449738630 | 4135 | 4140 | 4140 | 4135 | 704 |
| 476 | 20231106 | 110400 | 2446827335 | 4135 | 4125 | 4135 | 4125 | 2829 |
| 477 | 20231106 | 110300 | 2435132840 | 4130 | 4130 | 4130 | 4125 | 1103 |
| 478 | 20231106 | 110200 | 2430578235 | 4125 | 4130 | 4130 | 4125 | 3140 |
| 479 | 20231106 | 110100 | 2417623405 | 4125 | 4130 | 4130 | 4125 | 650 |
| 480 | 20231106 | 110000 | 2414942145 | 4125 | 4130 | 4135 | 4125 | 4326 |
| 481 | 20231106 | 105900 | 2397090830 | 4135 | 4140 | 4140 | 4130 | 3144 |
| 482 | 20231106 | 105800 | 2384102980 | 4135 | 4140 | 4145 | 4135 | 5632 |
| 483 | 20231106 | 105700 | 2360806040 | 4140 | 4135 | 4145 | 4135 | 7456 |
| 484 | 20231106 | 105600 | 2329949185 | 4135 | 4135 | 4140 | 4135 | 2797 |
| 485 | 20231106 | 105500 | 2318382940 | 4135 | 4135 | 4135 | 4130 | 721 |
| 486 | 20231106 | 105400 | 2315402645 | 4135 | 4135 | 4140 | 4135 | 4694 |
| 487 | 20231106 | 105300 | 2295990425 | 4140 | 4130 | 4140 | 4130 | 1536 |
| 488 | 20231106 | 105200 | 2289639740 | 4130 | 4125 | 4130 | 4125 | 9482 |
| 489 | 20231106 | 105100 | 2250520540 | 4120 | 4125 | 4125 | 4120 | 259 |
| 490 | 20231106 | 105000 | 2249453450 | 4120 | 4130 | 4130 | 4120 | 977 |
| 491 | 20231106 | 104900 | 2245421580 | 4130 | 4130 | 4130 | 4120 | 3175 |
| 492 | 20231106 | 104800 | 2232324280 | 4130 | 4115 | 4135 | 4115 | 20677 |
| 493 | 20231106 | 104700 | 2147053355 | 4120 | 4115 | 4120 | 4100 | 8693 |
| 494 | 20231106 | 104600 | 2111277255 | 4115 | 4105 | 4115 | 4105 | 6494 |
| 495 | 20231106 | 104500 | 2084572590 | 4105 | 4105 | 4105 | 4105 | 1171 |
| 496 | 20231106 | 104400 | 2079765635 | 4110 | 4110 | 4110 | 4105 | 2347 |
| 497 | 20231106 | 104300 | 2070119510 | 4105 | 4100 | 4110 | 4100 | 10589 |
| 498 | 20231106 | 104200 | 2026694045 | 4100 | 4100 | 4100 | 4100 | 922 |
| 499 | 20231106 | 104100 | 2022913845 | 4100 | 4100 | 4100 | 4095 | 1054 |
| 500 | 20231106 | 104000 | 2018592470 | 4100 | 4100 | 4100 | 4095 | 2171 |
| 501 | 20231106 | 103900 | 2009692740 | 4100 | 4090 | 4100 | 4090 | 4985 |
| 502 | 20231106 | 103800 | 1989284155 | 4095 | 4090 | 4095 | 4090 | 1805 |
| 503 | 20231106 | 103700 | 1981894280 | 4090 | 4090 | 4090 | 4090 | 321 |
| 504 | 20231106 | 103600 | 1980581390 | 4095 | 4090 | 4095 | 4090 | 365 |
| 505 | 20231106 | 103500 | 1979088525 | 4090 | 4090 | 4100 | 4090 | 2100 |
| 506 | 20231106 | 103400 | 1970490955 | 4095 | 4085 | 4095 | 4085 | 2996 |
| 507 | 20231106 | 103300 | 1958222835 | 4095 | 4085 | 4095 | 4085 | 2832 |
| 508 | 20231106 | 103200 | 1946639145 | 4090 | 4085 | 4090 | 4085 | 11 |
| 509 | 20231106 | 103100 | 1946594205 | 4085 | 4080 | 4085 | 4075 | 711 |
| 510 | 20231106 | 103000 | 1943692860 | 4075 | 4075 | 4075 | 4075 | 221 |
| 511 | 20231106 | 102900 | 1942792285 | 4075 | 4075 | 4080 | 4075 | 872 |
| 512 | 20231106 | 102800 | 1939238880 | 4075 | 4080 | 4080 | 4075 | 1089 |
| 513 | 20231106 | 102700 | 1934798580 | 4080 | 4085 | 4085 | 4075 | 281 |
| 514 | 20231106 | 102600 | 1933653475 | 4080 | 4075 | 4080 | 4075 | 625 |
| 515 | 20231106 | 102500 | 1931105600 | 4080 | 4075 | 4080 | 4075 | 2089 |
| 516 | 20231106 | 102400 | 1922592350 | 4075 | 4080 | 4085 | 4075 | 1330 |
| 517 | 20231106 | 102300 | 1917168160 | 4080 | 4080 | 4080 | 4075 | 6475 |
| 518 | 20231106 | 102200 | 1890780355 | 4080 | 4090 | 4090 | 4075 | 3946 |
| 519 | 20231106 | 102100 | 1874682215 | 4080 | 4090 | 4095 | 4080 | 1201 |
| 520 | 20231106 | 102000 | 1869780120 | 4090 | 4090 | 4090 | 4090 | 276 |
| 521 | 20231106 | 101900 | 1868651280 | 4090 | 4075 | 4090 | 4075 | 3274 |
| 522 | 20231106 | 101800 | 1855262420 | 4090 | 4080 | 4090 | 4075 | 5082 |
| 523 | 20231106 | 101700 | 1834528665 | 4080 | 4090 | 4090 | 4080 | 920 |
| 524 | 20231106 | 101600 | 1830775045 | 4090 | 4090 | 4090 | 4075 | 2050 |
| 525 | 20231106 | 101500 | 1822401100 | 4095 | 4090 | 4095 | 4090 | 2476 |
| 526 | 20231106 | 101400 | 1812271620 | 4070 | 4075 | 4085 | 4070 | 6207 |
| 527 | 20231106 | 101300 | 1786952210 | 4075 | 4075 | 4080 | 4070 | 8113 |
| 528 | 20231106 | 101200 | 1753926260 | 4075 | 4075 | 4080 | 4070 | 3692 |
| 529 | 20231106 | 101100 | 1738889005 | 4070 | 4075 | 4080 | 4070 | 6310 |
| 530 | 20231106 | 101000 | 1713183240 | 4070 | 4075 | 4080 | 4070 | 7653 |
| 531 | 20231106 | 100900 | 1681998425 | 4080 | 4080 | 4080 | 4075 | 1905 |
| 532 | 20231106 | 100800 | 1674235535 | 4075 | 4085 | 4085 | 4075 | 1508 |
| 533 | 20231106 | 100700 | 1668081970 | 4090 | 4095 | 4095 | 4075 | 313 |
| 534 | 20231106 | 100600 | 1666805035 | 4095 | 4080 | 4095 | 4080 | 338 |
| 535 | 20231106 | 100500 | 1665425815 | 4090 | 4090 | 4090 | 4085 | 541 |
| 536 | 20231106 | 100400 | 1663213805 | 4095 | 4075 | 4095 | 4075 | 3506 |
| 537 | 20231106 | 100300 | 1648888905 | 4085 | 4075 | 4085 | 4070 | 2358 |
| 538 | 20231106 | 100200 | 1639276415 | 4075 | 4070 | 4075 | 4070 | 1849 |
| 539 | 20231106 | 100100 | 1631742600 | 4075 | 4075 | 4080 | 4075 | 6044 |
| 540 | 20231106 | 100000 | 1607113295 | 4080 | 4080 | 4080 | 4075 | 6515 |
| 541 | 20231106 | 095900 | 1580532145 | 4085 | 4085 | 4090 | 4085 | 1533 |
| 542 | 20231106 | 095800 | 1574269835 | 4085 | 4080 | 4090 | 4080 | 334 |
| 543 | 20231106 | 095700 | 1572906055 | 4090 | 4080 | 4090 | 4080 | 1640 |
| 544 | 20231106 | 095600 | 1566214075 | 4080 | 4080 | 4080 | 4075 | 3352 |
| 545 | 20231106 | 095500 | 1552554010 | 4080 | 4080 | 4085 | 4080 | 1321 |
| 546 | 20231106 | 095400 | 1547163080 | 4085 | 4075 | 4085 | 4075 | 2907 |
| 547 | 20231106 | 095300 | 1535301035 | 4080 | 4090 | 4090 | 4075 | 449 |
| 548 | 20231106 | 095200 | 1533468120 | 4090 | 4075 | 4090 | 4070 | 4177 |
| 549 | 20231106 | 095100 | 1516437125 | 4075 | 4070 | 4080 | 4070 | 11451 |
| 550 | 20231106 | 095000 | 1469819565 | 4070 | 4085 | 4085 | 4070 | 8210 |
| 551 | 20231106 | 094900 | 1436356040 | 4090 | 4090 | 4090 | 4080 | 13560 |
| 552 | 20231106 | 094800 | 1380937770 | 4090 | 4095 | 4095 | 4090 | 2401 |
| 553 | 20231106 | 094700 | 1371112340 | 4100 | 4100 | 4105 | 4095 | 1694 |
| 554 | 20231106 | 094600 | 1364167820 | 4105 | 4105 | 4105 | 4100 | 7779 |
| 555 | 20231106 | 094500 | 1332266920 | 4105 | 4105 | 4110 | 4100 | 3577 |
| 556 | 20231106 | 094400 | 1317582330 | 4105 | 4105 | 4110 | 4105 | 4764 |
| 557 | 20231106 | 094300 | 1298014480 | 4110 | 4100 | 4110 | 4100 | 7682 |
| 558 | 20231106 | 094200 | 1266493030 | 4100 | 4105 | 4105 | 4095 | 3432 |
| 559 | 20231106 | 094100 | 1252423085 | 4105 | 4100 | 4105 | 4095 | 2402 |
| 560 | 20231106 | 094000 | 1242575770 | 4095 | 4095 | 4100 | 4090 | 2507 |
| 561 | 20231106 | 093900 | 1232312985 | 4090 | 4095 | 4100 | 4090 | 1405 |
| 562 | 20231106 | 093800 | 1226564065 | 4095 | 4095 | 4100 | 4085 | 1978 |
| 563 | 20231106 | 093700 | 1218463980 | 4095 | 4090 | 4095 | 4085 | 274 |
| 564 | 20231106 | 093600 | 1217344605 | 4090 | 4095 | 4100 | 4090 | 2324 |
| 565 | 20231106 | 093500 | 1207836045 | 4100 | 4090 | 4100 | 4090 | 2333 |
| 566 | 20231106 | 093400 | 1198280305 | 4095 | 4095 | 4095 | 4085 | 352 |
| 567 | 20231106 | 093300 | 1196841715 | 4085 | 4085 | 4095 | 4080 | 5246 |
| 568 | 20231106 | 093200 | 1175411780 | 4085 | 4095 | 4095 | 4085 | 2525 |
| 569 | 20231106 | 093100 | 1165092105 | 4090 | 4085 | 4090 | 4085 | 969 |
| 570 | 20231106 | 093000 | 1161130690 | 4085 | 4085 | 4090 | 4085 | 3150 |
| 571 | 20231106 | 092900 | 1148257940 | 4085 | 4095 | 4105 | 4085 | 4578 |
| 572 | 20231106 | 092800 | 1129532030 | 4090 | 4095 | 4100 | 4090 | 2589 |
| 573 | 20231106 | 092700 | 1118919665 | 4095 | 4095 | 4100 | 4090 | 1137 |
| 574 | 20231106 | 092600 | 1114261455 | 4095 | 4080 | 4100 | 4080 | 856 |
| 575 | 20231106 | 092500 | 1110755535 | 4080 | 4095 | 4095 | 4075 | 5529 |
| 576 | 20231106 | 092400 | 1088181395 | 4085 | 4080 | 4095 | 4080 | 3051 |
| 577 | 20231106 | 092300 | 1075732435 | 4080 | 4085 | 4110 | 4080 | 6034 |
| 578 | 20231106 | 092200 | 1051087275 | 4085 | 4100 | 4105 | 4085 | 1604 |
| 579 | 20231106 | 092100 | 1044511830 | 4095 | 4095 | 4100 | 4095 | 2970 |
| 580 | 20231106 | 092000 | 1032339010 | 4095 | 4095 | 4100 | 4095 | 4979 |
| 581 | 20231106 | 091900 | 1011937535 | 4090 | 4080 | 4090 | 4075 | 1286 |
| 582 | 20231106 | 091800 | 1006689935 | 4075 | 4090 | 4095 | 4075 | 6991 |
| 583 | 20231106 | 091700 | 978174985 | 4090 | 4080 | 4095 | 4075 | 2684 |
| 584 | 20231106 | 091600 | 967225315 | 4080 | 4080 | 4100 | 4080 | 3005 |
| 585 | 20231106 | 091500 | 954948215 | 4080 | 4075 | 4080 | 4075 | 776 |
| 586 | 20231106 | 091400 | 951785980 | 4080 | 4100 | 4100 | 4070 | 6151 |
| 587 | 20231106 | 091300 | 926678635 | 4100 | 4095 | 4100 | 4075 | 1061 |
| 588 | 20231106 | 091200 | 922343160 | 4080 | 4080 | 4090 | 4070 | 4993 |
| 589 | 20231106 | 091100 | 901969930 | 4075 | 4080 | 4090 | 4075 | 3842 |
| 590 | 20231106 | 091000 | 886282975 | 4080 | 4075 | 4085 | 4065 | 10303 |
| 591 | 20231106 | 090900 | 844346220 | 4075 | 4090 | 4095 | 4075 | 24791 |
| 592 | 20231106 | 090800 | 743149675 | 4085 | 4095 | 4095 | 4085 | 6272 |
| 593 | 20231106 | 090700 | 717501305 | 4095 | 4085 | 4095 | 4085 | 1689 |
| 594 | 20231106 | 090600 | 710591765 | 4085 | 4125 | 4130 | 4085 | 7630 |
| 595 | 20231106 | 090500 | 679306995 | 4130 | 4135 | 4150 | 4120 | 12728 |
| 596 | 20231106 | 090400 | 626604380 | 4135 | 4110 | 4140 | 4085 | 26341 |
| 597 | 20231106 | 090300 | 517740310 | 4110 | 4080 | 4110 | 4075 | 12005 |
| 598 | 20231106 | 090200 | 468763365 | 4080 | 4130 | 4130 | 4080 | 31632 |
| 599 | 20231106 | 090100 | 339076800 | 4120 | 4120 | 4145 | 4110 | 25992 |
| 600 | 20231106 | 090000 | 231901710 | 4115 | 4145 | 4145 | 4100 | 56007 |