30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 18381 |
| 3 | 20240304 | 185700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 4 | 20240304 | 185600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 5 | 20240304 | 185500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 6 | 20240304 | 185400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 7 | 20240304 | 185300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 8 | 20240304 | 185200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 9 | 20240304 | 185100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 10 | 20240304 | 185000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 11 | 20240304 | 184900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 12 | 20240304 | 184800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 13 | 20240304 | 184700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 14 | 20240304 | 184600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 15 | 20240304 | 184500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 16 | 20240304 | 184400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 17 | 20240304 | 184300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 18 | 20240304 | 184200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 19 | 20240304 | 184100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 20 | 20240304 | 184000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 21 | 20240304 | 183900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 22 | 20240304 | 183800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 23 | 20240304 | 183700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 24 | 20240304 | 183600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 25 | 20240304 | 183500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 26 | 20240304 | 183400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 27 | 20240304 | 183300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 28 | 20240304 | 183200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 29 | 20240304 | 183100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 30 | 20240304 | 183000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 31 | 20240304 | 182900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 32 | 20240304 | 182800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 18381 |
| 33 | 20240304 | 182700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 34 | 20240304 | 182600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 35 | 20240304 | 182500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 36 | 20240304 | 182400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 37 | 20240304 | 182300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 38 | 20240304 | 182200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 39 | 20240304 | 182100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 40 | 20240304 | 182000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 41 | 20240304 | 181900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 42 | 20240304 | 181800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 43 | 20240304 | 181700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 44 | 20240304 | 181600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 45 | 20240304 | 181500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 46 | 20240304 | 181400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 47 | 20240304 | 181300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 48 | 20240304 | 181200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 49 | 20240304 | 181100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 50 | 20240304 | 181000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 51 | 20240304 | 180900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 52 | 20240304 | 180800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 53 | 20240304 | 180700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 54 | 20240304 | 180600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 55 | 20240304 | 180500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 56 | 20240304 | 180400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 57 | 20240304 | 180300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 58 | 20240304 | 180200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 59 | 20240304 | 180100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 60 | 20240304 | 180000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 61 | 20240304 | 175900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 62 | 20240304 | 175800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 18381 |
| 63 | 20240304 | 175700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 64 | 20240304 | 175600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 65 | 20240304 | 175500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 66 | 20240304 | 175400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 67 | 20240304 | 175300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 68 | 20240304 | 175200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 69 | 20240304 | 175100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 70 | 20240304 | 175000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 71 | 20240304 | 174900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 72 | 20240304 | 174800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 73 | 20240304 | 174700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 74 | 20240304 | 174600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 75 | 20240304 | 174500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 76 | 20240304 | 174400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 77 | 20240304 | 174300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 78 | 20240304 | 174200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 79 | 20240304 | 174100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 80 | 20240304 | 174000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 81 | 20240304 | 173900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 82 | 20240304 | 173800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 83 | 20240304 | 173700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 84 | 20240304 | 173600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 85 | 20240304 | 173500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 86 | 20240304 | 173400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 87 | 20240304 | 173300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 88 | 20240304 | 173200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 89 | 20240304 | 173100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 90 | 20240304 | 173000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 91 | 20240304 | 172900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 92 | 20240304 | 172800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 18381 |
| 93 | 20240304 | 172700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 94 | 20240304 | 172600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 95 | 20240304 | 172500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 96 | 20240304 | 172400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 97 | 20240304 | 172300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 98 | 20240304 | 172200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 99 | 20240304 | 172100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 100 | 20240304 | 172000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 101 | 20240304 | 171900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 102 | 20240304 | 171800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 103 | 20240304 | 171700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 104 | 20240304 | 171600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 105 | 20240304 | 171500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 106 | 20240304 | 171400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 107 | 20240304 | 171300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 108 | 20240304 | 171200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 109 | 20240304 | 171100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 110 | 20240304 | 171000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 111 | 20240304 | 170900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 112 | 20240304 | 170800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 113 | 20240304 | 170700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 114 | 20240304 | 170600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 115 | 20240304 | 170500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 116 | 20240304 | 170400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 117 | 20240304 | 170300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 118 | 20240304 | 170200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 119 | 20240304 | 170100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 120 | 20240304 | 170000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 121 | 20240304 | 165900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 122 | 20240304 | 165800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 18381 |
| 123 | 20240304 | 165700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 124 | 20240304 | 165600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 125 | 20240304 | 165500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 126 | 20240304 | 165400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 127 | 20240304 | 165300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 128 | 20240304 | 165200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 129 | 20240304 | 165100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 130 | 20240304 | 165000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 131 | 20240304 | 164900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 132 | 20240304 | 164800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 133 | 20240304 | 164700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 134 | 20240304 | 164600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 135 | 20240304 | 164500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 136 | 20240304 | 164400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 137 | 20240304 | 164300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 138 | 20240304 | 164200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 139 | 20240304 | 164100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 140 | 20240304 | 164000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 141 | 20240304 | 163900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 142 | 20240304 | 163800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 143 | 20240304 | 163700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 144 | 20240304 | 163600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 145 | 20240304 | 163500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 146 | 20240304 | 163400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 147 | 20240304 | 163300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 148 | 20240304 | 163200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 149 | 20240304 | 163100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 150 | 20240304 | 163000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 151 | 20240304 | 162900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 152 | 20240304 | 162800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 18381 |
| 153 | 20240304 | 162700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 154 | 20240304 | 162600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 155 | 20240304 | 162500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 156 | 20240304 | 162400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 157 | 20240304 | 162300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 158 | 20240304 | 162200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 159 | 20240304 | 162100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 160 | 20240304 | 162000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 161 | 20240304 | 161900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 162 | 20240304 | 161800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 163 | 20240304 | 161700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 164 | 20240304 | 161600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 165 | 20240304 | 161500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 166 | 20240304 | 161400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 167 | 20240304 | 161300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 168 | 20240304 | 161200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 169 | 20240304 | 161100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 170 | 20240304 | 161000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 171 | 20240304 | 160900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 172 | 20240304 | 160800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 173 | 20240304 | 160700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 174 | 20240304 | 160600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 175 | 20240304 | 160500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 176 | 20240304 | 160400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 177 | 20240304 | 160300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 178 | 20240304 | 160200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 179 | 20240304 | 160100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 180 | 20240304 | 160000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 181 | 20240304 | 155900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 182 | 20240304 | 155800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 18381 |
| 183 | 20240304 | 155700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 184 | 20240304 | 155600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 185 | 20240304 | 155500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 186 | 20240304 | 155400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 187 | 20240304 | 155300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 188 | 20240304 | 155200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 189 | 20240304 | 155100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 190 | 20240304 | 155000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 191 | 20240304 | 154900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 192 | 20240304 | 154800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 193 | 20240304 | 154700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 194 | 20240304 | 154600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 195 | 20240304 | 154500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 196 | 20240304 | 154400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 197 | 20240304 | 154300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 198 | 20240304 | 154200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 199 | 20240304 | 154100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 200 | 20240304 | 154000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 201 | 20240304 | 153900 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 202 | 20240304 | 153800 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 203 | 20240304 | 153700 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 204 | 20240304 | 153600 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 205 | 20240304 | 153500 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 206 | 20240304 | 153400 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 207 | 20240304 | 153300 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 208 | 20240304 | 153200 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 209 | 20240304 | 153100 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 210 | 20240304 | 153000 | 5095324465 | 4315 | 4315 | 4315 | 4315 | 18381 |
| 211 | 20240304 | 152900 | 5016010450 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20240304 | 152800 | 5016010450 | 4325 | 4325 | 4325 | 4325 | 0 |
| 213 | 20240304 | 152700 | 5016010450 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20240304 | 152600 | 5016010450 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20240304 | 152500 | 5016010450 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20240304 | 152400 | 5016010450 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20240304 | 152300 | 5016010450 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20240304 | 152200 | 5016010450 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20240304 | 152100 | 5016010450 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20240304 | 152000 | 5016010450 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20240304 | 151900 | 5016010450 | 4325 | 4325 | 4330 | 4320 | 4364 |
| 222 | 20240304 | 151800 | 4997140110 | 4330 | 4350 | 4350 | 4330 | 4905 |
| 223 | 20240304 | 151700 | 4975885450 | 4350 | 4355 | 4355 | 4340 | 1305 |
| 224 | 20240304 | 151600 | 4970210570 | 4350 | 4350 | 4350 | 4350 | 1938 |
| 225 | 20240304 | 151500 | 4961780270 | 4350 | 4340 | 4355 | 4340 | 623 |
| 226 | 20240304 | 151400 | 4959074555 | 4355 | 4355 | 4355 | 4340 | 27 |
| 227 | 20240304 | 151300 | 4958957315 | 4355 | 4355 | 4355 | 4355 | 24 |
| 228 | 20240304 | 151200 | 4958852795 | 4340 | 4360 | 4365 | 4330 | 2149 |
| 229 | 20240304 | 151100 | 4949502140 | 4360 | 4365 | 4365 | 4340 | 300 |
| 230 | 20240304 | 151000 | 4948195090 | 4365 | 4370 | 4370 | 4340 | 1210 |
| 231 | 20240304 | 150900 | 4942911390 | 4370 | 4340 | 4370 | 4340 | 3976 |
| 232 | 20240304 | 150800 | 4925582405 | 4340 | 4330 | 4340 | 4320 | 7609 |
| 233 | 20240304 | 150700 | 4892621310 | 4330 | 4335 | 4335 | 4330 | 36 |
| 234 | 20240304 | 150600 | 4892465375 | 4335 | 4335 | 4340 | 4335 | 807 |
| 235 | 20240304 | 150500 | 4888965025 | 4335 | 4325 | 4335 | 4320 | 2671 |
| 236 | 20240304 | 150400 | 4877399435 | 4325 | 4325 | 4325 | 4325 | 600 |
| 237 | 20240304 | 150300 | 4874804435 | 4330 | 4325 | 4330 | 4320 | 1980 |
| 238 | 20240304 | 150200 | 4866246870 | 4330 | 4330 | 4330 | 4330 | 52 |
| 239 | 20240304 | 150100 | 4866021710 | 4330 | 4330 | 4330 | 4330 | 244 |
| 240 | 20240304 | 150000 | 4864965190 | 4320 | 4320 | 4320 | 4320 | 73 |
| 241 | 20240304 | 145900 | 4864649830 | 4320 | 4325 | 4325 | 4320 | 773 |
| 242 | 20240304 | 145800 | 4861308855 | 4330 | 4320 | 4330 | 4320 | 72 |
| 243 | 20240304 | 145700 | 4860997645 | 4320 | 4320 | 4320 | 4320 | 176 |
| 244 | 20240304 | 145600 | 4860237325 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20240304 | 145500 | 4860237325 | 4320 | 4320 | 4330 | 4320 | 967 |
| 246 | 20240304 | 145400 | 4856057215 | 4330 | 4320 | 4330 | 4320 | 998 |
| 247 | 20240304 | 145300 | 4851737575 | 4330 | 4325 | 4330 | 4325 | 948 |
| 248 | 20240304 | 145200 | 4847637470 | 4320 | 4320 | 4320 | 4315 | 3121 |
| 249 | 20240304 | 145100 | 4834164750 | 4320 | 4325 | 4325 | 4320 | 2293 |
| 250 | 20240304 | 145000 | 4824251890 | 4325 | 4325 | 4325 | 4325 | 277 |
| 251 | 20240304 | 144900 | 4823053865 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20240304 | 144800 | 4823053865 | 4325 | 4325 | 4325 | 4325 | 805 |
| 253 | 20240304 | 144700 | 4819572240 | 4325 | 4325 | 4325 | 4325 | 3 |
| 254 | 20240304 | 144600 | 4819559265 | 4325 | 4325 | 4325 | 4325 | 100 |
| 255 | 20240304 | 144500 | 4819126765 | 4325 | 4330 | 4330 | 4325 | 1624 |
| 256 | 20240304 | 144400 | 4812102960 | 4330 | 4330 | 4335 | 4330 | 277 |
| 257 | 20240304 | 144300 | 4810903240 | 4330 | 4325 | 4330 | 4325 | 424 |
| 258 | 20240304 | 144200 | 4809069320 | 4330 | 4330 | 4330 | 4330 | 602 |
| 259 | 20240304 | 144100 | 4806462660 | 4330 | 4330 | 4330 | 4330 | 82 |
| 260 | 20240304 | 144000 | 4806107600 | 4330 | 4335 | 4335 | 4325 | 1194 |
| 261 | 20240304 | 143900 | 4800932720 | 4340 | 4340 | 4340 | 4340 | 70 |
| 262 | 20240304 | 143800 | 4800628920 | 4340 | 4330 | 4340 | 4330 | 1152 |
| 263 | 20240304 | 143700 | 4795639630 | 4335 | 4335 | 4340 | 4335 | 91 |
| 264 | 20240304 | 143600 | 4795244955 | 4335 | 4335 | 4335 | 4335 | 1 |
| 265 | 20240304 | 143500 | 4795240620 | 4325 | 4335 | 4335 | 4325 | 2329 |
| 266 | 20240304 | 143400 | 4785164565 | 4335 | 4335 | 4335 | 4335 | 1516 |
| 267 | 20240304 | 143300 | 4778592705 | 4330 | 4325 | 4330 | 4325 | 2228 |
| 268 | 20240304 | 143200 | 4768951425 | 4325 | 4325 | 4325 | 4325 | 1710 |
| 269 | 20240304 | 143100 | 4761555675 | 4325 | 4330 | 4330 | 4325 | 145 |
| 270 | 20240304 | 143000 | 4760928325 | 4330 | 4330 | 4330 | 4330 | 559 |
| 271 | 20240304 | 142900 | 4758507855 | 4330 | 4335 | 4335 | 4330 | 3733 |
| 272 | 20240304 | 142800 | 4742328585 | 4340 | 4340 | 4340 | 4340 | 300 |
| 273 | 20240304 | 142700 | 4741026585 | 4340 | 4340 | 4340 | 4335 | 586 |
| 274 | 20240304 | 142600 | 4738485000 | 4340 | 4340 | 4340 | 4340 | 4 |
| 275 | 20240304 | 142500 | 4738467640 | 4340 | 4335 | 4340 | 4335 | 238 |
| 276 | 20240304 | 142400 | 4737434910 | 4335 | 4335 | 4335 | 4335 | 495 |
| 277 | 20240304 | 142300 | 4735289085 | 4335 | 4340 | 4340 | 4335 | 824 |
| 278 | 20240304 | 142200 | 4731713210 | 4340 | 4340 | 4340 | 4335 | 856 |
| 279 | 20240304 | 142100 | 4727998220 | 4335 | 4340 | 4340 | 4335 | 97 |
| 280 | 20240304 | 142000 | 4727577250 | 4340 | 4340 | 4340 | 4340 | 756 |
| 281 | 20240304 | 141900 | 4724296210 | 4340 | 4340 | 4340 | 4340 | 1807 |
| 282 | 20240304 | 141800 | 4716453830 | 4335 | 4325 | 4335 | 4325 | 1214 |
| 283 | 20240304 | 141700 | 4711197390 | 4325 | 4330 | 4330 | 4325 | 2509 |
| 284 | 20240304 | 141600 | 4700344825 | 4330 | 4330 | 4330 | 4330 | 2000 |
| 285 | 20240304 | 141500 | 4691684825 | 4335 | 4335 | 4335 | 4335 | 1563 |
| 286 | 20240304 | 141400 | 4684909220 | 4340 | 4330 | 4340 | 4330 | 2002 |
| 287 | 20240304 | 141300 | 4676240540 | 4340 | 4330 | 4340 | 4325 | 2261 |
| 288 | 20240304 | 141200 | 4666447645 | 4330 | 4335 | 4335 | 4330 | 258 |
| 289 | 20240304 | 141100 | 4665330000 | 4335 | 4335 | 4335 | 4330 | 23 |
| 290 | 20240304 | 141000 | 4665230305 | 4330 | 4330 | 4330 | 4330 | 1500 |
| 291 | 20240304 | 140900 | 4658735305 | 4330 | 4340 | 4340 | 4330 | 3913 |
| 292 | 20240304 | 140800 | 4641782655 | 4345 | 4350 | 4350 | 4345 | 3689 |
| 293 | 20240304 | 140700 | 4625735510 | 4350 | 4360 | 4360 | 4350 | 1103 |
| 294 | 20240304 | 140600 | 4620933495 | 4360 | 4360 | 4360 | 4355 | 49 |
| 295 | 20240304 | 140500 | 4620719860 | 4355 | 4355 | 4355 | 4355 | 1036 |
| 296 | 20240304 | 140400 | 4616208080 | 4355 | 4350 | 4355 | 4350 | 223 |
| 297 | 20240304 | 140300 | 4615237340 | 4355 | 4350 | 4355 | 4350 | 1132 |
| 298 | 20240304 | 140200 | 4610313135 | 4345 | 4340 | 4345 | 4340 | 965 |
| 299 | 20240304 | 140100 | 4606120310 | 4340 | 4345 | 4345 | 4340 | 1827 |
| 300 | 20240304 | 140000 | 4598186495 | 4340 | 4340 | 4340 | 4340 | 105 |
| 301 | 20240304 | 135900 | 4597730795 | 4340 | 4330 | 4340 | 4330 | 2914 |
| 302 | 20240304 | 135800 | 4585110190 | 4325 | 4325 | 4325 | 4325 | 1854 |
| 303 | 20240304 | 135700 | 4577091640 | 4325 | 4325 | 4325 | 4325 | 170 |
| 304 | 20240304 | 135600 | 4576356390 | 4325 | 4325 | 4325 | 4325 | 313 |
| 305 | 20240304 | 135500 | 4575002665 | 4300 | 4325 | 4325 | 4300 | 1366 |
| 306 | 20240304 | 135400 | 4569122965 | 4325 | 4315 | 4325 | 4300 | 6315 |
| 307 | 20240304 | 135300 | 4541893555 | 4315 | 4330 | 4330 | 4315 | 2367 |
| 308 | 20240304 | 135200 | 4531679905 | 4335 | 4335 | 4345 | 4315 | 2178 |
| 309 | 20240304 | 135100 | 4522276130 | 4335 | 4340 | 4340 | 4315 | 10034 |
| 310 | 20240304 | 135000 | 4478867625 | 4340 | 4345 | 4345 | 4340 | 2190 |
| 311 | 20240304 | 134900 | 4469356185 | 4350 | 4345 | 4350 | 4345 | 202 |
| 312 | 20240304 | 134800 | 4468477615 | 4345 | 4345 | 4345 | 4345 | 53 |
| 313 | 20240304 | 134700 | 4468247330 | 4350 | 4355 | 4355 | 4350 | 473 |
| 314 | 20240304 | 134600 | 4466189540 | 4355 | 4355 | 4355 | 4350 | 702 |
| 315 | 20240304 | 134500 | 4463133550 | 4360 | 4360 | 4360 | 4360 | 331 |
| 316 | 20240304 | 134400 | 4461690390 | 4360 | 4355 | 4360 | 4355 | 595 |
| 317 | 20240304 | 134300 | 4459097660 | 4355 | 4355 | 4360 | 4355 | 3224 |
| 318 | 20240304 | 134200 | 4445047120 | 4360 | 4355 | 4360 | 4355 | 134 |
| 319 | 20240304 | 134100 | 4444463425 | 4355 | 4355 | 4355 | 4355 | 101 |
| 320 | 20240304 | 134000 | 4444023570 | 4355 | 4355 | 4360 | 4355 | 940 |
| 321 | 20240304 | 133900 | 4439929445 | 4360 | 4355 | 4360 | 4355 | 211 |
| 322 | 20240304 | 133800 | 4439010460 | 4360 | 4360 | 4360 | 4355 | 1019 |
| 323 | 20240304 | 133700 | 4434570955 | 4355 | 4355 | 4355 | 4355 | 182 |
| 324 | 20240304 | 133600 | 4433778345 | 4355 | 4355 | 4355 | 4355 | 102 |
| 325 | 20240304 | 133500 | 4433334135 | 4355 | 4355 | 4360 | 4355 | 606 |
| 326 | 20240304 | 133400 | 4430694505 | 4355 | 4355 | 4355 | 4355 | 1072 |
| 327 | 20240304 | 133300 | 4426025945 | 4355 | 4355 | 4355 | 4355 | 37 |
| 328 | 20240304 | 133200 | 4425864810 | 4355 | 4355 | 4355 | 4350 | 581 |
| 329 | 20240304 | 133100 | 4423334630 | 4355 | 4355 | 4355 | 4355 | 110 |
| 330 | 20240304 | 133000 | 4422855580 | 4360 | 4355 | 4360 | 4350 | 1118 |
| 331 | 20240304 | 132900 | 4417985280 | 4360 | 4350 | 4360 | 4350 | 518 |
| 332 | 20240304 | 132800 | 4415731470 | 4340 | 4335 | 4340 | 4330 | 1427 |
| 333 | 20240304 | 132700 | 4409548925 | 4340 | 4350 | 4350 | 4340 | 152 |
| 334 | 20240304 | 132600 | 4408889235 | 4350 | 4335 | 4350 | 4335 | 335 |
| 335 | 20240304 | 132500 | 4407434825 | 4330 | 4340 | 4340 | 4330 | 1035 |
| 336 | 20240304 | 132400 | 4402942955 | 4350 | 4350 | 4350 | 4350 | 6 |
| 337 | 20240304 | 132300 | 4402916855 | 4350 | 4345 | 4350 | 4345 | 230 |
| 338 | 20240304 | 132200 | 4401916455 | 4350 | 4330 | 4350 | 4330 | 533 |
| 339 | 20240304 | 132100 | 4399603405 | 4330 | 4340 | 4345 | 4330 | 4432 |
| 340 | 20240304 | 132000 | 4380391335 | 4345 | 4355 | 4360 | 4345 | 5456 |
| 341 | 20240304 | 131900 | 4356658950 | 4355 | 4355 | 4360 | 4355 | 79 |
| 342 | 20240304 | 131800 | 4356314800 | 4360 | 4360 | 4360 | 4355 | 60 |
| 343 | 20240304 | 131700 | 4356053490 | 4360 | 4365 | 4365 | 4355 | 82 |
| 344 | 20240304 | 131600 | 4355696365 | 4355 | 4365 | 4365 | 4355 | 1503 |
| 345 | 20240304 | 131500 | 4349150715 | 4355 | 4365 | 4365 | 4355 | 1098 |
| 346 | 20240304 | 131400 | 4344365980 | 4360 | 4365 | 4365 | 4360 | 113 |
| 347 | 20240304 | 131300 | 4343872785 | 4365 | 4365 | 4365 | 4360 | 1006 |
| 348 | 20240304 | 131200 | 4339484115 | 4360 | 4355 | 4360 | 4355 | 2699 |
| 349 | 20240304 | 131100 | 4327726640 | 4355 | 4355 | 4360 | 4355 | 379 |
| 350 | 20240304 | 131000 | 4326074730 | 4360 | 4355 | 4360 | 4355 | 358 |
| 351 | 20240304 | 130900 | 4324514130 | 4360 | 4360 | 4360 | 4350 | 177 |
| 352 | 20240304 | 130800 | 4323743015 | 4365 | 4355 | 4365 | 4350 | 1025 |
| 353 | 20240304 | 130700 | 4319282200 | 4365 | 4365 | 4365 | 4355 | 470 |
| 354 | 20240304 | 130600 | 4317231630 | 4365 | 4370 | 4370 | 4365 | 67 |
| 355 | 20240304 | 130500 | 4316939150 | 4370 | 4370 | 4370 | 4370 | 186 |
| 356 | 20240304 | 130400 | 4316126330 | 4370 | 4360 | 4370 | 4350 | 2035 |
| 357 | 20240304 | 130300 | 4307258330 | 4360 | 4365 | 4365 | 4355 | 1338 |
| 358 | 20240304 | 130200 | 4301429155 | 4360 | 4365 | 4365 | 4360 | 141 |
| 359 | 20240304 | 130100 | 4300814390 | 4365 | 4365 | 4365 | 4355 | 10 |
| 360 | 20240304 | 130000 | 4300770800 | 4355 | 4360 | 4365 | 4355 | 52 |
| 361 | 20240304 | 125900 | 4300544130 | 4360 | 4360 | 4360 | 4360 | 75 |
| 362 | 20240304 | 125800 | 4300217130 | 4360 | 4370 | 4370 | 4355 | 1075 |
| 363 | 20240304 | 125700 | 4295535160 | 4370 | 4365 | 4370 | 4355 | 780 |
| 364 | 20240304 | 125600 | 4292132870 | 4370 | 4370 | 4370 | 4365 | 88 |
| 365 | 20240304 | 125500 | 4291748740 | 4365 | 4355 | 4365 | 4355 | 272 |
| 366 | 20240304 | 125400 | 4290563080 | 4355 | 4355 | 4360 | 4350 | 2096 |
| 367 | 20240304 | 125300 | 4281437480 | 4355 | 4370 | 4370 | 4355 | 3469 |
| 368 | 20240304 | 125200 | 4266307795 | 4365 | 4365 | 4365 | 4360 | 1198 |
| 369 | 20240304 | 125100 | 4261078780 | 4365 | 4370 | 4370 | 4365 | 1887 |
| 370 | 20240304 | 125000 | 4252833655 | 4370 | 4375 | 4380 | 4370 | 8 |
| 371 | 20240304 | 124900 | 4252798650 | 4385 | 4385 | 4385 | 4370 | 1963 |
| 372 | 20240304 | 124800 | 4244207180 | 4385 | 4370 | 4385 | 4370 | 278 |
| 373 | 20240304 | 124700 | 4242991260 | 4375 | 4385 | 4390 | 4370 | 1618 |
| 374 | 20240304 | 124600 | 4235913055 | 4385 | 4390 | 4390 | 4375 | 621 |
| 375 | 20240304 | 124500 | 4233193415 | 4395 | 4390 | 4395 | 4380 | 26 |
| 376 | 20240304 | 124400 | 4233079465 | 4395 | 4395 | 4395 | 4380 | 16 |
| 377 | 20240304 | 124300 | 4233009340 | 4385 | 4390 | 4395 | 4375 | 2106 |
| 378 | 20240304 | 124200 | 4223775550 | 4395 | 4390 | 4395 | 4380 | 2537 |
| 379 | 20240304 | 124100 | 4212652535 | 4395 | 4395 | 4395 | 4390 | 65 |
| 380 | 20240304 | 124000 | 4212367165 | 4395 | 4395 | 4395 | 4390 | 602 |
| 381 | 20240304 | 123900 | 4209724375 | 4390 | 4395 | 4395 | 4380 | 1104 |
| 382 | 20240304 | 123800 | 4204872500 | 4395 | 4390 | 4395 | 4390 | 620 |
| 383 | 20240304 | 123700 | 4202150375 | 4390 | 4390 | 4395 | 4390 | 1321 |
| 384 | 20240304 | 123600 | 4196346855 | 4395 | 4390 | 4395 | 4380 | 1203 |
| 385 | 20240304 | 123500 | 4191074975 | 4390 | 4395 | 4395 | 4390 | 302 |
| 386 | 20240304 | 123400 | 4189748420 | 4390 | 4385 | 4395 | 4385 | 1485 |
| 387 | 20240304 | 123300 | 4183236365 | 4390 | 4390 | 4390 | 4390 | 498 |
| 388 | 20240304 | 123200 | 4181050145 | 4390 | 4395 | 4395 | 4390 | 574 |
| 389 | 20240304 | 123100 | 4178528605 | 4390 | 4395 | 4395 | 4390 | 1848 |
| 390 | 20240304 | 123000 | 4170415875 | 4395 | 4390 | 4395 | 4390 | 195 |
| 391 | 20240304 | 122900 | 4169559810 | 4390 | 4390 | 4390 | 4390 | 1 |
| 392 | 20240304 | 122800 | 4169555420 | 4390 | 4400 | 4400 | 4385 | 564 |
| 393 | 20240304 | 122700 | 4167080360 | 4400 | 4400 | 4400 | 4390 | 10987 |
| 394 | 20240304 | 122600 | 4118798990 | 4395 | 4400 | 4400 | 4395 | 1201 |
| 395 | 20240304 | 122500 | 4113515575 | 4400 | 4405 | 4410 | 4400 | 4914 |
| 396 | 20240304 | 122400 | 4091892040 | 4405 | 4400 | 4405 | 4400 | 3843 |
| 397 | 20240304 | 122300 | 4074973555 | 4405 | 4400 | 4405 | 4400 | 4346 |
| 398 | 20240304 | 122200 | 4055840180 | 4400 | 4400 | 4400 | 4395 | 1437 |
| 399 | 20240304 | 122100 | 4049517415 | 4400 | 4390 | 4400 | 4390 | 10846 |
| 400 | 20240304 | 122000 | 4001816000 | 4390 | 4390 | 4390 | 4390 | 1700 |
| 401 | 20240304 | 121900 | 3994353000 | 4390 | 4390 | 4390 | 4385 | 1579 |
| 402 | 20240304 | 121800 | 3987423205 | 4390 | 4385 | 4390 | 4385 | 5 |
| 403 | 20240304 | 121700 | 3987401265 | 4390 | 4385 | 4390 | 4385 | 1859 |
| 404 | 20240304 | 121600 | 3979249365 | 4385 | 4380 | 4385 | 4375 | 2204 |
| 405 | 20240304 | 121500 | 3969595855 | 4385 | 4385 | 4385 | 4385 | 1550 |
| 406 | 20240304 | 121400 | 3962799105 | 4380 | 4380 | 4385 | 4380 | 2182 |
| 407 | 20240304 | 121300 | 3953241940 | 4380 | 4380 | 4380 | 4375 | 24 |
| 408 | 20240304 | 121200 | 3953136930 | 4375 | 4375 | 4375 | 4360 | 1870 |
| 409 | 20240304 | 121100 | 3944955710 | 4375 | 4375 | 4375 | 4375 | 1 |
| 410 | 20240304 | 121000 | 3944951335 | 4360 | 4360 | 4375 | 4360 | 1112 |
| 411 | 20240304 | 120900 | 3940089630 | 4375 | 4375 | 4375 | 4370 | 1021 |
| 412 | 20240304 | 120800 | 3935625830 | 4370 | 4375 | 4375 | 4370 | 674 |
| 413 | 20240304 | 120700 | 3932678930 | 4370 | 4370 | 4375 | 4370 | 1071 |
| 414 | 20240304 | 120600 | 3927998580 | 4370 | 4365 | 4370 | 4365 | 2040 |
| 415 | 20240304 | 120500 | 3919083830 | 4370 | 4365 | 4375 | 4350 | 2075 |
| 416 | 20240304 | 120400 | 3910052975 | 4360 | 4375 | 4375 | 4360 | 98 |
| 417 | 20240304 | 120300 | 3909624975 | 4375 | 4375 | 4375 | 4365 | 218 |
| 418 | 20240304 | 120200 | 3908672960 | 4370 | 4370 | 4370 | 4365 | 2506 |
| 419 | 20240304 | 120100 | 3897721750 | 4365 | 4370 | 4375 | 4355 | 8357 |
| 420 | 20240304 | 120000 | 3861274510 | 4375 | 4370 | 4375 | 4370 | 84 |
| 421 | 20240304 | 115900 | 3860907015 | 4375 | 4375 | 4375 | 4375 | 6 |
| 422 | 20240304 | 115800 | 3860880765 | 4370 | 4370 | 4370 | 4365 | 1386 |
| 423 | 20240304 | 115700 | 3854824050 | 4370 | 4375 | 4375 | 4370 | 24 |
| 424 | 20240304 | 115600 | 3854719135 | 4375 | 4370 | 4375 | 4370 | 602 |
| 425 | 20240304 | 115500 | 3852088190 | 4370 | 4370 | 4370 | 4360 | 2052 |
| 426 | 20240304 | 115400 | 3843121340 | 4370 | 4365 | 4370 | 4365 | 748 |
| 427 | 20240304 | 115300 | 3839856310 | 4365 | 4365 | 4365 | 4360 | 216 |
| 428 | 20240304 | 115200 | 3838914520 | 4360 | 4360 | 4365 | 4360 | 449 |
| 429 | 20240304 | 115100 | 3836955780 | 4365 | 4365 | 4365 | 4360 | 282 |
| 430 | 20240304 | 115000 | 3835725050 | 4360 | 4365 | 4365 | 4360 | 671 |
| 431 | 20240304 | 114900 | 3832799475 | 4370 | 4370 | 4370 | 4370 | 48 |
| 432 | 20240304 | 114800 | 3832589715 | 4370 | 4375 | 4375 | 4360 | 9449 |
| 433 | 20240304 | 114700 | 3791355715 | 4370 | 4375 | 4375 | 4370 | 339 |
| 434 | 20240304 | 114600 | 3789872690 | 4380 | 4380 | 4380 | 4380 | 1 |
| 435 | 20240304 | 114500 | 3789868310 | 4380 | 4375 | 4380 | 4370 | 477 |
| 436 | 20240304 | 114400 | 3787782140 | 4380 | 4380 | 4380 | 4370 | 2368 |
| 437 | 20240304 | 114300 | 3777418900 | 4380 | 4380 | 4380 | 4380 | 148 |
| 438 | 20240304 | 114200 | 3776770660 | 4385 | 4375 | 4385 | 4370 | 644 |
| 439 | 20240304 | 114100 | 3773950575 | 4375 | 4375 | 4375 | 4365 | 312 |
| 440 | 20240304 | 114000 | 3772588375 | 4375 | 4365 | 4375 | 4365 | 1013 |
| 441 | 20240304 | 113900 | 3768166600 | 4380 | 4380 | 4385 | 4365 | 2169 |
| 442 | 20240304 | 113800 | 3758670585 | 4385 | 4385 | 4385 | 4370 | 2084 |
| 443 | 20240304 | 113700 | 3749532260 | 4385 | 4385 | 4385 | 4385 | 153 |
| 444 | 20240304 | 113600 | 3748861355 | 4370 | 4390 | 4390 | 4365 | 564 |
| 445 | 20240304 | 113500 | 3746389945 | 4385 | 4385 | 4385 | 4365 | 727 |
| 446 | 20240304 | 113400 | 3743204910 | 4385 | 4390 | 4390 | 4365 | 235 |
| 447 | 20240304 | 113300 | 3742176065 | 4390 | 4390 | 4390 | 4385 | 499 |
| 448 | 20240304 | 113200 | 3739985560 | 4390 | 4365 | 4390 | 4365 | 667 |
| 449 | 20240304 | 113100 | 3737074080 | 4365 | 4365 | 4365 | 4360 | 769 |
| 450 | 20240304 | 113000 | 3733717520 | 4360 | 4365 | 4365 | 4360 | 1165 |
| 451 | 20240304 | 112900 | 3728632580 | 4360 | 4365 | 4365 | 4355 | 1239 |
| 452 | 20240304 | 112800 | 3723232290 | 4360 | 4355 | 4365 | 4355 | 274 |
| 453 | 20240304 | 112700 | 3722037520 | 4355 | 4365 | 4365 | 4355 | 1863 |
| 454 | 20240304 | 112600 | 3713923575 | 4365 | 4365 | 4365 | 4360 | 231 |
| 455 | 20240304 | 112500 | 3712915360 | 4365 | 4395 | 4395 | 4365 | 2640 |
| 456 | 20240304 | 112400 | 3701373270 | 4395 | 4400 | 4400 | 4375 | 3186 |
| 457 | 20240304 | 112300 | 3687395035 | 4400 | 4395 | 4400 | 4395 | 749 |
| 458 | 20240304 | 112200 | 3684099940 | 4395 | 4400 | 4400 | 4395 | 313 |
| 459 | 20240304 | 112100 | 3682723295 | 4400 | 4390 | 4400 | 4390 | 1867 |
| 460 | 20240304 | 112000 | 3674522545 | 4395 | 4395 | 4395 | 4390 | 1806 |
| 461 | 20240304 | 111900 | 3666590955 | 4395 | 4395 | 4395 | 4390 | 857 |
| 462 | 20240304 | 111800 | 3662825100 | 4395 | 4390 | 4395 | 4390 | 225 |
| 463 | 20240304 | 111700 | 3661836360 | 4400 | 4400 | 4400 | 4390 | 1485 |
| 464 | 20240304 | 111600 | 3655311695 | 4390 | 4385 | 4400 | 4375 | 3482 |
| 465 | 20240304 | 111500 | 3640030980 | 4385 | 4415 | 4420 | 4385 | 6177 |
| 466 | 20240304 | 111400 | 3612811210 | 4420 | 4430 | 4435 | 4415 | 5764 |
| 467 | 20240304 | 111300 | 3587293330 | 4430 | 4430 | 4440 | 4425 | 7336 |
| 468 | 20240304 | 111200 | 3554756600 | 4435 | 4440 | 4440 | 4425 | 7970 |
| 469 | 20240304 | 111100 | 3519408290 | 4440 | 4425 | 4440 | 4425 | 3854 |
| 470 | 20240304 | 111000 | 3502326075 | 4420 | 4405 | 4420 | 4405 | 6365 |
| 471 | 20240304 | 110900 | 3474232675 | 4405 | 4410 | 4415 | 4400 | 15420 |
| 472 | 20240304 | 110800 | 3406331800 | 4410 | 4365 | 4410 | 4365 | 59445 |
| 473 | 20240304 | 110700 | 3145469090 | 4360 | 4370 | 4375 | 4355 | 3042 |
| 474 | 20240304 | 110600 | 3132194150 | 4375 | 4375 | 4380 | 4370 | 8381 |
| 475 | 20240304 | 110500 | 3095519565 | 4380 | 4380 | 4380 | 4375 | 3738 |
| 476 | 20240304 | 110400 | 3079149230 | 4380 | 4375 | 4380 | 4375 | 1052 |
| 477 | 20240304 | 110300 | 3074544505 | 4380 | 4370 | 4380 | 4370 | 4867 |
| 478 | 20240304 | 110200 | 3053250855 | 4370 | 4370 | 4380 | 4370 | 3073 |
| 479 | 20240304 | 110100 | 3039812450 | 4370 | 4365 | 4375 | 4360 | 1813 |
| 480 | 20240304 | 110000 | 3031889930 | 4370 | 4365 | 4370 | 4365 | 1052 |
| 481 | 20240304 | 105900 | 3027294945 | 4370 | 4365 | 4370 | 4360 | 1939 |
| 482 | 20240304 | 105800 | 3018827570 | 4360 | 4360 | 4365 | 4360 | 1498 |
| 483 | 20240304 | 105700 | 3012290535 | 4360 | 4365 | 4370 | 4345 | 12725 |
| 484 | 20240304 | 105600 | 2956720060 | 4370 | 4355 | 4370 | 4355 | 18403 |
| 485 | 20240304 | 105500 | 2876478365 | 4355 | 4355 | 4355 | 4345 | 4774 |
| 486 | 20240304 | 105400 | 2855708885 | 4350 | 4345 | 4355 | 4345 | 414 |
| 487 | 20240304 | 105300 | 2853908150 | 4350 | 4345 | 4350 | 4340 | 939 |
| 488 | 20240304 | 105200 | 2849830025 | 4345 | 4340 | 4350 | 4340 | 5760 |
| 489 | 20240304 | 105100 | 2824813575 | 4340 | 4345 | 4345 | 4340 | 2277 |
| 490 | 20240304 | 105000 | 2814929825 | 4345 | 4345 | 4345 | 4345 | 559 |
| 491 | 20240304 | 104900 | 2812500970 | 4345 | 4345 | 4345 | 4340 | 1902 |
| 492 | 20240304 | 104800 | 2804237230 | 4345 | 4340 | 4345 | 4340 | 1340 |
| 493 | 20240304 | 104700 | 2798420735 | 4345 | 4335 | 4345 | 4335 | 2022 |
| 494 | 20240304 | 104600 | 2789644920 | 4335 | 4340 | 4340 | 4335 | 2023 |
| 495 | 20240304 | 104500 | 2780867605 | 4340 | 4340 | 4340 | 4340 | 2066 |
| 496 | 20240304 | 104400 | 2771901165 | 4335 | 4340 | 4360 | 4335 | 27417 |
| 497 | 20240304 | 104300 | 2652758450 | 4340 | 4340 | 4340 | 4335 | 1090 |
| 498 | 20240304 | 104200 | 2648030005 | 4340 | 4340 | 4345 | 4340 | 3812 |
| 499 | 20240304 | 104100 | 2631480585 | 4340 | 4340 | 4340 | 4340 | 847 |
| 500 | 20240304 | 104000 | 2627804605 | 4340 | 4335 | 4345 | 4335 | 4215 |
| 501 | 20240304 | 103900 | 2609511080 | 4340 | 4340 | 4340 | 4335 | 2992 |
| 502 | 20240304 | 103800 | 2596530460 | 4340 | 4340 | 4340 | 4330 | 3958 |
| 503 | 20240304 | 103700 | 2579368725 | 4345 | 4340 | 4350 | 4340 | 320 |
| 504 | 20240304 | 103600 | 2577978780 | 4350 | 4345 | 4350 | 4340 | 2563 |
| 505 | 20240304 | 103500 | 2566840580 | 4340 | 4345 | 4345 | 4340 | 2691 |
| 506 | 20240304 | 103400 | 2555161030 | 4345 | 4345 | 4345 | 4340 | 5130 |
| 507 | 20240304 | 103300 | 2532879270 | 4340 | 4320 | 4345 | 4320 | 17900 |
| 508 | 20240304 | 103200 | 2455296690 | 4320 | 4315 | 4325 | 4315 | 8440 |
| 509 | 20240304 | 103100 | 2418861860 | 4310 | 4315 | 4320 | 4310 | 1034 |
| 510 | 20240304 | 103000 | 2414402160 | 4315 | 4295 | 4315 | 4295 | 4100 |
| 511 | 20240304 | 102900 | 2396738895 | 4290 | 4275 | 4290 | 4275 | 6359 |
| 512 | 20240304 | 102800 | 2369464900 | 4285 | 4275 | 4285 | 4270 | 949 |
| 513 | 20240304 | 102700 | 2365405960 | 4275 | 4280 | 4280 | 4275 | 905 |
| 514 | 20240304 | 102600 | 2361533565 | 4280 | 4280 | 4285 | 4280 | 111 |
| 515 | 20240304 | 102500 | 2361058105 | 4285 | 4275 | 4285 | 4275 | 406 |
| 516 | 20240304 | 102400 | 2359320385 | 4275 | 4270 | 4275 | 4270 | 459 |
| 517 | 20240304 | 102300 | 2357358380 | 4270 | 4270 | 4275 | 4270 | 1051 |
| 518 | 20240304 | 102200 | 2352870360 | 4270 | 4265 | 4275 | 4255 | 168 |
| 519 | 20240304 | 102100 | 2352153870 | 4265 | 4255 | 4275 | 4250 | 606 |
| 520 | 20240304 | 102000 | 2349570190 | 4255 | 4260 | 4260 | 4245 | 2539 |
| 521 | 20240304 | 101900 | 2338776230 | 4260 | 4285 | 4285 | 4260 | 155 |
| 522 | 20240304 | 101800 | 2338112855 | 4290 | 4275 | 4290 | 4270 | 2182 |
| 523 | 20240304 | 101700 | 2328768975 | 4275 | 4260 | 4275 | 4255 | 875 |
| 524 | 20240304 | 101600 | 2325045210 | 4275 | 4250 | 4275 | 4250 | 2149 |
| 525 | 20240304 | 101500 | 2315901245 | 4250 | 4250 | 4255 | 4250 | 993 |
| 526 | 20240304 | 101400 | 2311680830 | 4255 | 4275 | 4275 | 4255 | 149 |
| 527 | 20240304 | 101300 | 2311046785 | 4275 | 4275 | 4275 | 4250 | 126 |
| 528 | 20240304 | 101200 | 2310508400 | 4275 | 4260 | 4275 | 4250 | 2262 |
| 529 | 20240304 | 101100 | 2300878320 | 4260 | 4250 | 4260 | 4250 | 2130 |
| 530 | 20240304 | 101000 | 2291810095 | 4250 | 4240 | 4250 | 4235 | 3050 |
| 531 | 20240304 | 100900 | 2278880740 | 4240 | 4230 | 4240 | 4230 | 1261 |
| 532 | 20240304 | 100800 | 2273538540 | 4230 | 4250 | 4255 | 4230 | 7486 |
| 533 | 20240304 | 100700 | 2241816700 | 4250 | 4250 | 4250 | 4245 | 3563 |
| 534 | 20240304 | 100600 | 2226684845 | 4250 | 4260 | 4275 | 4250 | 12739 |
| 535 | 20240304 | 100500 | 2172492610 | 4260 | 4265 | 4265 | 4260 | 559 |
| 536 | 20240304 | 100400 | 2170110945 | 4275 | 4260 | 4275 | 4255 | 2657 |
| 537 | 20240304 | 100300 | 2158803270 | 4260 | 4255 | 4260 | 4250 | 1576 |
| 538 | 20240304 | 100200 | 2152097100 | 4250 | 4260 | 4260 | 4250 | 3369 |
| 539 | 20240304 | 100100 | 2137772520 | 4260 | 4255 | 4260 | 4255 | 2041 |
| 540 | 20240304 | 100000 | 2129086770 | 4260 | 4270 | 4270 | 4255 | 11040 |
| 541 | 20240304 | 095900 | 2082058715 | 4270 | 4270 | 4275 | 4265 | 2656 |
| 542 | 20240304 | 095800 | 2070717735 | 4270 | 4275 | 4275 | 4270 | 5291 |
| 543 | 20240304 | 095700 | 2048123390 | 4275 | 4285 | 4285 | 4270 | 3031 |
| 544 | 20240304 | 095600 | 2035162335 | 4285 | 4290 | 4290 | 4280 | 3772 |
| 545 | 20240304 | 095500 | 2019005475 | 4290 | 4295 | 4295 | 4280 | 7470 |
| 546 | 20240304 | 095400 | 1986982200 | 4290 | 4300 | 4300 | 4290 | 4162 |
| 547 | 20240304 | 095300 | 1969107745 | 4305 | 4315 | 4315 | 4305 | 2361 |
| 548 | 20240304 | 095200 | 1958930505 | 4315 | 4330 | 4335 | 4315 | 9226 |
| 549 | 20240304 | 095100 | 1919017250 | 4335 | 4340 | 4340 | 4335 | 7448 |
| 550 | 20240304 | 095000 | 1886730135 | 4340 | 4340 | 4340 | 4330 | 2472 |
| 551 | 20240304 | 094900 | 1876017060 | 4340 | 4335 | 4340 | 4335 | 1467 |
| 552 | 20240304 | 094800 | 1869652415 | 4335 | 4335 | 4335 | 4335 | 1275 |
| 553 | 20240304 | 094700 | 1864125290 | 4335 | 4340 | 4340 | 4330 | 4077 |
| 554 | 20240304 | 094600 | 1846450290 | 4335 | 4330 | 4335 | 4330 | 1361 |
| 555 | 20240304 | 094500 | 1840550910 | 4335 | 4335 | 4335 | 4335 | 1363 |
| 556 | 20240304 | 094400 | 1834642305 | 4335 | 4330 | 4345 | 4330 | 5692 |
| 557 | 20240304 | 094300 | 1809962650 | 4330 | 4325 | 4335 | 4325 | 1604 |
| 558 | 20240304 | 094200 | 1803014940 | 4330 | 4340 | 4345 | 4330 | 735 |
| 559 | 20240304 | 094100 | 1799830405 | 4345 | 4320 | 4345 | 4320 | 15042 |
| 560 | 20240304 | 094000 | 1734638425 | 4320 | 4325 | 4325 | 4320 | 995 |
| 561 | 20240304 | 093900 | 1730339880 | 4325 | 4325 | 4325 | 4320 | 3495 |
| 562 | 20240304 | 093800 | 1715224055 | 4325 | 4320 | 4325 | 4315 | 5933 |
| 563 | 20240304 | 093700 | 1689591985 | 4320 | 4290 | 4320 | 4290 | 25438 |
| 564 | 20240304 | 093600 | 1580153280 | 4290 | 4290 | 4295 | 4285 | 9030 |
| 565 | 20240304 | 093500 | 1541437880 | 4295 | 4290 | 4295 | 4290 | 823 |
| 566 | 20240304 | 093400 | 1537904700 | 4290 | 4295 | 4295 | 4285 | 1431 |
| 567 | 20240304 | 093300 | 1531766405 | 4290 | 4290 | 4295 | 4290 | 3723 |
| 568 | 20240304 | 093200 | 1515789910 | 4290 | 4290 | 4295 | 4290 | 2869 |
| 569 | 20240304 | 093100 | 1503481585 | 4290 | 4300 | 4300 | 4290 | 3777 |
| 570 | 20240304 | 093000 | 1487270720 | 4305 | 4300 | 4305 | 4290 | 1891 |
| 571 | 20240304 | 092900 | 1479137335 | 4305 | 4290 | 4305 | 4290 | 5673 |
| 572 | 20240304 | 092800 | 1454775830 | 4295 | 4280 | 4295 | 4275 | 7153 |
| 573 | 20240304 | 092700 | 1424120885 | 4280 | 4300 | 4300 | 4280 | 4485 |
| 574 | 20240304 | 092600 | 1404890820 | 4300 | 4315 | 4315 | 4300 | 7602 |
| 575 | 20240304 | 092500 | 1372196940 | 4305 | 4320 | 4320 | 4305 | 5859 |
| 576 | 20240304 | 092400 | 1346953195 | 4320 | 4315 | 4320 | 4315 | 3714 |
| 577 | 20240304 | 092300 | 1330926500 | 4320 | 4320 | 4325 | 4320 | 4035 |
| 578 | 20240304 | 092200 | 1313492645 | 4320 | 4315 | 4320 | 4310 | 1461 |
| 579 | 20240304 | 092100 | 1307188685 | 4310 | 4310 | 4310 | 4300 | 2323 |
| 580 | 20240304 | 092000 | 1297185010 | 4305 | 4300 | 4305 | 4300 | 4025 |
| 581 | 20240304 | 091900 | 1279869605 | 4295 | 4290 | 4300 | 4290 | 1569 |
| 582 | 20240304 | 091800 | 1273128840 | 4290 | 4285 | 4290 | 4285 | 2753 |
| 583 | 20240304 | 091700 | 1261324065 | 4290 | 4260 | 4295 | 4260 | 8618 |
| 584 | 20240304 | 091600 | 1224457340 | 4265 | 4265 | 4270 | 4250 | 24224 |
| 585 | 20240304 | 091500 | 1121367805 | 4265 | 4275 | 4275 | 4260 | 6992 |
| 586 | 20240304 | 091400 | 1091521070 | 4275 | 4290 | 4295 | 4275 | 11284 |
| 587 | 20240304 | 091300 | 1043146970 | 4295 | 4300 | 4300 | 4295 | 3155 |
| 588 | 20240304 | 091200 | 1029590665 | 4300 | 4315 | 4330 | 4300 | 7595 |
| 589 | 20240304 | 091100 | 996881560 | 4315 | 4350 | 4355 | 4315 | 12503 |
| 590 | 20240304 | 091000 | 942606515 | 4350 | 4355 | 4370 | 4330 | 33863 |
| 591 | 20240304 | 090900 | 794985390 | 4355 | 4330 | 4370 | 4330 | 11166 |
| 592 | 20240304 | 090800 | 746301720 | 4350 | 4320 | 4350 | 4320 | 12815 |
| 593 | 20240304 | 090700 | 690797875 | 4305 | 4310 | 4325 | 4300 | 5723 |
| 594 | 20240304 | 090600 | 666121455 | 4305 | 4285 | 4330 | 4285 | 5785 |
| 595 | 20240304 | 090500 | 641295845 | 4285 | 4340 | 4340 | 4285 | 15101 |
| 596 | 20240304 | 090400 | 576147200 | 4335 | 4315 | 4340 | 4300 | 7018 |
| 597 | 20240304 | 090300 | 545806760 | 4315 | 4285 | 4320 | 4260 | 17896 |
| 598 | 20240304 | 090200 | 468951710 | 4290 | 4330 | 4330 | 4285 | 31682 |
| 599 | 20240304 | 090100 | 332758590 | 4330 | 4305 | 4345 | 4290 | 17218 |
| 600 | 20240304 | 090000 | 258678380 | 4295 | 4350 | 4370 | 4290 | 55131 |