30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 115456 |
| 3 | 20240411 | 185300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 4 | 20240411 | 185200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 5 | 20240411 | 185100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 6 | 20240411 | 185000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 7 | 20240411 | 184900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 8 | 20240411 | 184800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 9 | 20240411 | 184700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 10 | 20240411 | 184600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 11 | 20240411 | 184500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 12 | 20240411 | 184400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 13 | 20240411 | 184300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 14 | 20240411 | 184200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 15 | 20240411 | 184100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 16 | 20240411 | 184000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 17 | 20240411 | 183900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 18 | 20240411 | 183800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 19 | 20240411 | 183700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 20 | 20240411 | 183600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 21 | 20240411 | 183500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 22 | 20240411 | 183400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 23 | 20240411 | 183300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 24 | 20240411 | 183200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 25 | 20240411 | 183100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 26 | 20240411 | 183000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 27 | 20240411 | 182900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 28 | 20240411 | 182800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 29 | 20240411 | 182700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 30 | 20240411 | 182600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 31 | 20240411 | 182500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 32 | 20240411 | 182400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 115456 |
| 33 | 20240411 | 182300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 34 | 20240411 | 182200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 35 | 20240411 | 182100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 36 | 20240411 | 182000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 37 | 20240411 | 181900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 38 | 20240411 | 181800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 39 | 20240411 | 181700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 40 | 20240411 | 181600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 41 | 20240411 | 181500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 42 | 20240411 | 181400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 43 | 20240411 | 181300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 44 | 20240411 | 181200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 45 | 20240411 | 181100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 46 | 20240411 | 181000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 47 | 20240411 | 180900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 48 | 20240411 | 180800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 49 | 20240411 | 180700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 50 | 20240411 | 180600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 51 | 20240411 | 180500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 52 | 20240411 | 180400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 53 | 20240411 | 180300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 54 | 20240411 | 180200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 55 | 20240411 | 180100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 56 | 20240411 | 180000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 57 | 20240411 | 175900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 58 | 20240411 | 175800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 59 | 20240411 | 175700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 60 | 20240411 | 175600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 61 | 20240411 | 175500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 62 | 20240411 | 175400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 115456 |
| 63 | 20240411 | 175300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 64 | 20240411 | 175200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 65 | 20240411 | 175100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 66 | 20240411 | 175000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 67 | 20240411 | 174900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 68 | 20240411 | 174800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 69 | 20240411 | 174700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 70 | 20240411 | 174600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 71 | 20240411 | 174500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 72 | 20240411 | 174400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 73 | 20240411 | 174300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 74 | 20240411 | 174200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 75 | 20240411 | 174100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 76 | 20240411 | 174000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 77 | 20240411 | 173900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 78 | 20240411 | 173800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 79 | 20240411 | 173700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 80 | 20240411 | 173600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 81 | 20240411 | 173500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 82 | 20240411 | 173400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 83 | 20240411 | 173300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 84 | 20240411 | 173200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 85 | 20240411 | 173100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 86 | 20240411 | 173000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 87 | 20240411 | 172900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 88 | 20240411 | 172800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 89 | 20240411 | 172700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 90 | 20240411 | 172600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 91 | 20240411 | 172500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 92 | 20240411 | 172400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 115456 |
| 93 | 20240411 | 172300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 94 | 20240411 | 172200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 95 | 20240411 | 172100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 96 | 20240411 | 172000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 97 | 20240411 | 171900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 98 | 20240411 | 171800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 99 | 20240411 | 171700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 100 | 20240411 | 171600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 101 | 20240411 | 171500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 102 | 20240411 | 171400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 103 | 20240411 | 171300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 104 | 20240411 | 171200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 105 | 20240411 | 171100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 106 | 20240411 | 171000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 107 | 20240411 | 170900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 108 | 20240411 | 170800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 109 | 20240411 | 170700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 110 | 20240411 | 170600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 111 | 20240411 | 170500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 112 | 20240411 | 170400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 113 | 20240411 | 170300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 114 | 20240411 | 170200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 115 | 20240411 | 170100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 116 | 20240411 | 170000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 117 | 20240411 | 165900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 118 | 20240411 | 165800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 119 | 20240411 | 165700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 120 | 20240411 | 165600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 121 | 20240411 | 165500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 122 | 20240411 | 165400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 115456 |
| 123 | 20240411 | 165300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 124 | 20240411 | 165200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 125 | 20240411 | 165100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 126 | 20240411 | 165000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 127 | 20240411 | 164900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 128 | 20240411 | 164800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 129 | 20240411 | 164700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 130 | 20240411 | 164600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 131 | 20240411 | 164500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 132 | 20240411 | 164400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 133 | 20240411 | 164300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 134 | 20240411 | 164200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 135 | 20240411 | 164100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 136 | 20240411 | 164000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 137 | 20240411 | 163900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 138 | 20240411 | 163800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 139 | 20240411 | 163700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 140 | 20240411 | 163600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 141 | 20240411 | 163500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 142 | 20240411 | 163400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 143 | 20240411 | 163300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 144 | 20240411 | 163200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 145 | 20240411 | 163100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 146 | 20240411 | 163000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 147 | 20240411 | 162900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 148 | 20240411 | 162800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 149 | 20240411 | 162700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 150 | 20240411 | 162600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 151 | 20240411 | 162500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 152 | 20240411 | 162400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 115456 |
| 153 | 20240411 | 162300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 154 | 20240411 | 162200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 155 | 20240411 | 162100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 156 | 20240411 | 162000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 157 | 20240411 | 161900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 158 | 20240411 | 161800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 159 | 20240411 | 161700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 160 | 20240411 | 161600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 161 | 20240411 | 161500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 162 | 20240411 | 161400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 163 | 20240411 | 161300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 164 | 20240411 | 161200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 165 | 20240411 | 161100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 166 | 20240411 | 161000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 167 | 20240411 | 160900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 168 | 20240411 | 160800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 169 | 20240411 | 160700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 170 | 20240411 | 160600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 171 | 20240411 | 160500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 172 | 20240411 | 160400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 173 | 20240411 | 160300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 174 | 20240411 | 160200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 175 | 20240411 | 160100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 176 | 20240411 | 160000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 177 | 20240411 | 155900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 178 | 20240411 | 155800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 179 | 20240411 | 155700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 180 | 20240411 | 155600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 181 | 20240411 | 155500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 182 | 20240411 | 155400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 115456 |
| 183 | 20240411 | 155300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 184 | 20240411 | 155200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 185 | 20240411 | 155100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 186 | 20240411 | 155000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 187 | 20240411 | 154900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 188 | 20240411 | 154800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 189 | 20240411 | 154700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 190 | 20240411 | 154600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 191 | 20240411 | 154500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 192 | 20240411 | 154400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 193 | 20240411 | 154300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 194 | 20240411 | 154200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 195 | 20240411 | 154100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 196 | 20240411 | 154000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 197 | 20240411 | 153900 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 198 | 20240411 | 153800 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 199 | 20240411 | 153700 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 200 | 20240411 | 153600 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 201 | 20240411 | 153500 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 202 | 20240411 | 153400 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 203 | 20240411 | 153300 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 204 | 20240411 | 153200 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 205 | 20240411 | 153100 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 0 |
| 206 | 20240411 | 153000 | 15592904988 | 1354 | 1354 | 1354 | 1354 | 115456 |
| 207 | 20240411 | 152900 | 15436577564 | 1354 | 1354 | 1354 | 1354 | 0 |
| 208 | 20240411 | 152800 | 15436577564 | 1354 | 1354 | 1354 | 1354 | 0 |
| 209 | 20240411 | 152700 | 15436577564 | 1354 | 1354 | 1354 | 1354 | 0 |
| 210 | 20240411 | 152600 | 15436577564 | 1354 | 1354 | 1354 | 1354 | 0 |
| 211 | 20240411 | 152500 | 15436577564 | 1354 | 1354 | 1354 | 1354 | 0 |
| 212 | 20240411 | 152400 | 15436577564 | 1354 | 1354 | 1354 | 1354 | 0 |
| 213 | 20240411 | 152300 | 15436577564 | 1354 | 1354 | 1354 | 1354 | 0 |
| 214 | 20240411 | 152200 | 15436577564 | 1354 | 1354 | 1354 | 1354 | 0 |
| 215 | 20240411 | 152100 | 15436577564 | 1354 | 1354 | 1354 | 1354 | 0 |
| 216 | 20240411 | 152000 | 15436577564 | 1354 | 1354 | 1354 | 1354 | 0 |
| 217 | 20240411 | 151900 | 15436577564 | 1354 | 1357 | 1357 | 1354 | 65269 |
| 218 | 20240411 | 151800 | 15348176714 | 1357 | 1358 | 1359 | 1356 | 49834 |
| 219 | 20240411 | 151700 | 15280565376 | 1358 | 1366 | 1366 | 1358 | 77782 |
| 220 | 20240411 | 151600 | 15174667339 | 1366 | 1369 | 1369 | 1365 | 8954 |
| 221 | 20240411 | 151500 | 15162431283 | 1369 | 1366 | 1370 | 1365 | 19536 |
| 222 | 20240411 | 151400 | 15135702595 | 1368 | 1366 | 1368 | 1365 | 5704 |
| 223 | 20240411 | 151300 | 15127910888 | 1366 | 1367 | 1368 | 1366 | 4495 |
| 224 | 20240411 | 151200 | 15121769654 | 1366 | 1365 | 1366 | 1364 | 18629 |
| 225 | 20240411 | 151100 | 15096339611 | 1365 | 1369 | 1369 | 1365 | 38821 |
| 226 | 20240411 | 151000 | 15043318691 | 1369 | 1368 | 1369 | 1367 | 4932 |
| 227 | 20240411 | 150900 | 15036571825 | 1367 | 1368 | 1369 | 1367 | 30118 |
| 228 | 20240411 | 150800 | 14995396087 | 1369 | 1369 | 1369 | 1368 | 3275 |
| 229 | 20240411 | 150700 | 14990914783 | 1369 | 1368 | 1370 | 1368 | 1076 |
| 230 | 20240411 | 150600 | 14989441612 | 1367 | 1369 | 1370 | 1367 | 13004 |
| 231 | 20240411 | 150500 | 14971650684 | 1369 | 1372 | 1372 | 1369 | 15902 |
| 232 | 20240411 | 150400 | 14949855737 | 1373 | 1368 | 1374 | 1368 | 18770 |
| 233 | 20240411 | 150300 | 14924146103 | 1368 | 1369 | 1369 | 1366 | 10259 |
| 234 | 20240411 | 150200 | 14910120364 | 1366 | 1367 | 1369 | 1366 | 4761 |
| 235 | 20240411 | 150100 | 14903608869 | 1369 | 1366 | 1369 | 1366 | 20699 |
| 236 | 20240411 | 150000 | 14875325118 | 1369 | 1369 | 1369 | 1366 | 24859 |
| 237 | 20240411 | 145900 | 14841332075 | 1370 | 1379 | 1379 | 1368 | 93192 |
| 238 | 20240411 | 145800 | 14713583971 | 1379 | 1376 | 1379 | 1375 | 9159 |
| 239 | 20240411 | 145700 | 14700985084 | 1376 | 1377 | 1377 | 1375 | 7109 |
| 240 | 20240411 | 145600 | 14691206731 | 1376 | 1378 | 1379 | 1376 | 14147 |
| 241 | 20240411 | 145500 | 14671728167 | 1378 | 1380 | 1380 | 1377 | 8465 |
| 242 | 20240411 | 145400 | 14660069973 | 1378 | 1381 | 1381 | 1378 | 13812 |
| 243 | 20240411 | 145300 | 14641027589 | 1382 | 1379 | 1382 | 1379 | 2269 |
| 244 | 20240411 | 145200 | 14637897540 | 1379 | 1380 | 1380 | 1379 | 2421 |
| 245 | 20240411 | 145100 | 14634557798 | 1379 | 1383 | 1383 | 1379 | 7820 |
| 246 | 20240411 | 145000 | 14623754253 | 1383 | 1379 | 1383 | 1378 | 1155 |
| 247 | 20240411 | 144900 | 14622158426 | 1378 | 1383 | 1383 | 1378 | 415 |
| 248 | 20240411 | 144800 | 14621584943 | 1378 | 1380 | 1383 | 1378 | 24553 |
| 249 | 20240411 | 144700 | 14587720012 | 1378 | 1378 | 1382 | 1377 | 46540 |
| 250 | 20240411 | 144600 | 14523527219 | 1378 | 1379 | 1380 | 1378 | 12474 |
| 251 | 20240411 | 144500 | 14506325218 | 1380 | 1383 | 1383 | 1378 | 9929 |
| 252 | 20240411 | 144400 | 14492630743 | 1383 | 1384 | 1384 | 1379 | 6348 |
| 253 | 20240411 | 144300 | 14483875556 | 1384 | 1384 | 1384 | 1378 | 7039 |
| 254 | 20240411 | 144200 | 14474161421 | 1385 | 1384 | 1385 | 1378 | 27671 |
| 255 | 20240411 | 144100 | 14435948784 | 1385 | 1383 | 1385 | 1382 | 15162 |
| 256 | 20240411 | 144000 | 14414981583 | 1383 | 1386 | 1386 | 1383 | 20874 |
| 257 | 20240411 | 143900 | 14386093735 | 1386 | 1387 | 1387 | 1385 | 3036 |
| 258 | 20240411 | 143800 | 14381885866 | 1387 | 1386 | 1387 | 1386 | 1651 |
| 259 | 20240411 | 143700 | 14379596805 | 1386 | 1390 | 1390 | 1386 | 1395 |
| 260 | 20240411 | 143600 | 14377662025 | 1390 | 1385 | 1392 | 1383 | 14676 |
| 261 | 20240411 | 143500 | 14357326886 | 1392 | 1394 | 1394 | 1385 | 14730 |
| 262 | 20240411 | 143400 | 14336901262 | 1394 | 1393 | 1396 | 1393 | 3174 |
| 263 | 20240411 | 143300 | 14332477142 | 1393 | 1388 | 1393 | 1388 | 3497 |
| 264 | 20240411 | 143200 | 14327614443 | 1388 | 1387 | 1388 | 1387 | 1233 |
| 265 | 20240411 | 143100 | 14325903350 | 1387 | 1387 | 1387 | 1387 | 99 |
| 266 | 20240411 | 143000 | 14325766037 | 1386 | 1383 | 1386 | 1381 | 5126 |
| 267 | 20240411 | 142900 | 14318682747 | 1382 | 1383 | 1387 | 1382 | 11211 |
| 268 | 20240411 | 142800 | 14303187855 | 1382 | 1383 | 1383 | 1382 | 3454 |
| 269 | 20240411 | 142700 | 14298413196 | 1384 | 1388 | 1388 | 1384 | 3564 |
| 270 | 20240411 | 142600 | 14293475370 | 1388 | 1388 | 1388 | 1388 | 650 |
| 271 | 20240411 | 142500 | 14292573170 | 1388 | 1385 | 1388 | 1385 | 4437 |
| 272 | 20240411 | 142400 | 14286423584 | 1385 | 1388 | 1388 | 1385 | 25782 |
| 273 | 20240411 | 142300 | 14250706365 | 1387 | 1388 | 1388 | 1386 | 9524 |
| 274 | 20240411 | 142200 | 14237495698 | 1389 | 1390 | 1390 | 1389 | 2666 |
| 275 | 20240411 | 142100 | 14233792402 | 1390 | 1391 | 1391 | 1389 | 3827 |
| 276 | 20240411 | 142000 | 14228472622 | 1393 | 1393 | 1393 | 1391 | 2654 |
| 277 | 20240411 | 141900 | 14224779618 | 1394 | 1394 | 1394 | 1394 | 1 |
| 278 | 20240411 | 141800 | 14224778224 | 1394 | 1393 | 1394 | 1389 | 4213 |
| 279 | 20240411 | 141700 | 14218917968 | 1393 | 1393 | 1394 | 1393 | 1254 |
| 280 | 20240411 | 141600 | 14217171134 | 1395 | 1397 | 1397 | 1388 | 4426 |
| 281 | 20240411 | 141500 | 14211026632 | 1388 | 1397 | 1397 | 1388 | 1893 |
| 282 | 20240411 | 141400 | 14208395182 | 1397 | 1391 | 1397 | 1390 | 4779 |
| 283 | 20240411 | 141300 | 14201749379 | 1391 | 1391 | 1391 | 1389 | 482 |
| 284 | 20240411 | 141200 | 14201079329 | 1387 | 1391 | 1393 | 1386 | 14826 |
| 285 | 20240411 | 141100 | 14180490555 | 1397 | 1398 | 1398 | 1391 | 6248 |
| 286 | 20240411 | 141000 | 14171788865 | 1395 | 1395 | 1395 | 1392 | 4131 |
| 287 | 20240411 | 140900 | 14166032982 | 1394 | 1399 | 1399 | 1394 | 4413 |
| 288 | 20240411 | 140800 | 14159875297 | 1399 | 1399 | 1399 | 1397 | 6179 |
| 289 | 20240411 | 140700 | 14151232501 | 1399 | 1401 | 1403 | 1399 | 3504 |
| 290 | 20240411 | 140600 | 14146328530 | 1403 | 1405 | 1405 | 1403 | 17 |
| 291 | 20240411 | 140500 | 14146304665 | 1408 | 1399 | 1408 | 1399 | 11585 |
| 292 | 20240411 | 140400 | 14130054344 | 1399 | 1407 | 1407 | 1399 | 25548 |
| 293 | 20240411 | 140300 | 14094292605 | 1408 | 1402 | 1408 | 1402 | 7347 |
| 294 | 20240411 | 140200 | 14083980359 | 1402 | 1407 | 1408 | 1402 | 10173 |
| 295 | 20240411 | 140100 | 14069693482 | 1407 | 1409 | 1409 | 1407 | 2127 |
| 296 | 20240411 | 140000 | 14066696559 | 1414 | 1410 | 1415 | 1409 | 1110 |
| 297 | 20240411 | 135900 | 14065126568 | 1409 | 1411 | 1411 | 1405 | 12516 |
| 298 | 20240411 | 135800 | 14047511588 | 1413 | 1415 | 1416 | 1413 | 1783 |
| 299 | 20240411 | 135700 | 14044988652 | 1415 | 1412 | 1416 | 1412 | 5877 |
| 300 | 20240411 | 135600 | 14036671422 | 1412 | 1414 | 1414 | 1411 | 2375 |
| 301 | 20240411 | 135500 | 14033316594 | 1414 | 1408 | 1415 | 1408 | 6396 |
| 302 | 20240411 | 135400 | 14024288382 | 1408 | 1408 | 1410 | 1408 | 2151 |
| 303 | 20240411 | 135300 | 14021256684 | 1408 | 1408 | 1409 | 1408 | 2332 |
| 304 | 20240411 | 135200 | 14017972620 | 1408 | 1404 | 1410 | 1404 | 166 |
| 305 | 20240411 | 135100 | 14017739480 | 1404 | 1410 | 1410 | 1404 | 2677 |
| 306 | 20240411 | 135000 | 14013972408 | 1410 | 1403 | 1410 | 1403 | 1351 |
| 307 | 20240411 | 134900 | 14012076285 | 1403 | 1413 | 1413 | 1403 | 11502 |
| 308 | 20240411 | 134800 | 13995861788 | 1414 | 1414 | 1414 | 1413 | 1098 |
| 309 | 20240411 | 134700 | 13994309359 | 1413 | 1413 | 1415 | 1413 | 5259 |
| 310 | 20240411 | 134600 | 13986878388 | 1413 | 1415 | 1416 | 1413 | 5914 |
| 311 | 20240411 | 134500 | 13978514095 | 1417 | 1417 | 1418 | 1415 | 11576 |
| 312 | 20240411 | 134400 | 13962114776 | 1418 | 1416 | 1418 | 1415 | 8322 |
| 313 | 20240411 | 134300 | 13950329650 | 1416 | 1418 | 1419 | 1416 | 9703 |
| 314 | 20240411 | 134200 | 13936570605 | 1419 | 1414 | 1419 | 1413 | 23973 |
| 315 | 20240411 | 134100 | 13902603884 | 1414 | 1411 | 1416 | 1410 | 23337 |
| 316 | 20240411 | 134000 | 13869596968 | 1414 | 1410 | 1415 | 1410 | 14240 |
| 317 | 20240411 | 133900 | 13849475443 | 1412 | 1401 | 1412 | 1400 | 34017 |
| 318 | 20240411 | 133800 | 13801607446 | 1401 | 1401 | 1402 | 1401 | 2759 |
| 319 | 20240411 | 133700 | 13797742065 | 1401 | 1399 | 1404 | 1399 | 12992 |
| 320 | 20240411 | 133600 | 13779541727 | 1398 | 1397 | 1399 | 1397 | 12509 |
| 321 | 20240411 | 133500 | 13762053264 | 1396 | 1396 | 1397 | 1395 | 8198 |
| 322 | 20240411 | 133400 | 13750609910 | 1396 | 1396 | 1397 | 1396 | 5631 |
| 323 | 20240411 | 133300 | 13742746706 | 1396 | 1395 | 1397 | 1395 | 1997 |
| 324 | 20240411 | 133200 | 13739959261 | 1395 | 1393 | 1397 | 1393 | 7405 |
| 325 | 20240411 | 133100 | 13729627885 | 1393 | 1392 | 1394 | 1392 | 3490 |
| 326 | 20240411 | 133000 | 13724768172 | 1392 | 1390 | 1394 | 1390 | 27084 |
| 327 | 20240411 | 132900 | 13687087488 | 1390 | 1388 | 1390 | 1388 | 2452 |
| 328 | 20240411 | 132800 | 13683681764 | 1388 | 1386 | 1388 | 1386 | 3966 |
| 329 | 20240411 | 132700 | 13678180477 | 1386 | 1387 | 1388 | 1386 | 7634 |
| 330 | 20240411 | 132600 | 13667592686 | 1387 | 1385 | 1387 | 1385 | 2186 |
| 331 | 20240411 | 132500 | 13664562563 | 1381 | 1381 | 1385 | 1381 | 15628 |
| 332 | 20240411 | 132400 | 13642952277 | 1380 | 1380 | 1381 | 1380 | 1320 |
| 333 | 20240411 | 132300 | 13641130444 | 1380 | 1380 | 1381 | 1380 | 16388 |
| 334 | 20240411 | 132200 | 13618514998 | 1380 | 1379 | 1381 | 1379 | 24091 |
| 335 | 20240411 | 132100 | 13585274191 | 1379 | 1374 | 1379 | 1374 | 12836 |
| 336 | 20240411 | 132000 | 13567636432 | 1374 | 1376 | 1376 | 1373 | 36210 |
| 337 | 20240411 | 131900 | 13517886472 | 1376 | 1378 | 1380 | 1374 | 17316 |
| 338 | 20240411 | 131800 | 13494066662 | 1380 | 1380 | 1380 | 1377 | 9487 |
| 339 | 20240411 | 131700 | 13481001284 | 1380 | 1380 | 1380 | 1377 | 6364 |
| 340 | 20240411 | 131600 | 13472232507 | 1380 | 1378 | 1380 | 1377 | 2284 |
| 341 | 20240411 | 131500 | 13469084496 | 1380 | 1381 | 1381 | 1377 | 19838 |
| 342 | 20240411 | 131400 | 13441729145 | 1381 | 1382 | 1383 | 1381 | 30700 |
| 343 | 20240411 | 131300 | 13399301946 | 1382 | 1384 | 1386 | 1382 | 2023 |
| 344 | 20240411 | 131200 | 13396503597 | 1384 | 1385 | 1385 | 1382 | 3631 |
| 345 | 20240411 | 131100 | 13391484330 | 1385 | 1386 | 1386 | 1382 | 653 |
| 346 | 20240411 | 131000 | 13390580752 | 1386 | 1383 | 1387 | 1380 | 877 |
| 347 | 20240411 | 130900 | 13389365643 | 1380 | 1383 | 1383 | 1380 | 4087 |
| 348 | 20240411 | 130800 | 13383723736 | 1383 | 1384 | 1384 | 1380 | 13218 |
| 349 | 20240411 | 130700 | 13365457179 | 1385 | 1386 | 1386 | 1384 | 2885 |
| 350 | 20240411 | 130600 | 13361461638 | 1386 | 1386 | 1387 | 1386 | 4942 |
| 351 | 20240411 | 130500 | 13354611759 | 1387 | 1385 | 1388 | 1385 | 5418 |
| 352 | 20240411 | 130400 | 13347098662 | 1385 | 1387 | 1387 | 1384 | 1801 |
| 353 | 20240411 | 130300 | 13344602547 | 1386 | 1387 | 1387 | 1384 | 4595 |
| 354 | 20240411 | 130200 | 13338237108 | 1387 | 1385 | 1387 | 1384 | 4132 |
| 355 | 20240411 | 130100 | 13332512408 | 1385 | 1382 | 1385 | 1382 | 6093 |
| 356 | 20240411 | 130000 | 13324086267 | 1382 | 1380 | 1382 | 1379 | 2444 |
| 357 | 20240411 | 125900 | 13320711985 | 1379 | 1376 | 1379 | 1375 | 8905 |
| 358 | 20240411 | 125800 | 13308457197 | 1375 | 1376 | 1377 | 1375 | 8528 |
| 359 | 20240411 | 125700 | 13296726377 | 1376 | 1376 | 1378 | 1375 | 12877 |
| 360 | 20240411 | 125600 | 13279005927 | 1376 | 1376 | 1376 | 1375 | 2313 |
| 361 | 20240411 | 125500 | 13275823541 | 1376 | 1375 | 1378 | 1375 | 13648 |
| 362 | 20240411 | 125400 | 13257053804 | 1375 | 1374 | 1375 | 1374 | 7825 |
| 363 | 20240411 | 125300 | 13246297894 | 1375 | 1377 | 1377 | 1374 | 4920 |
| 364 | 20240411 | 125200 | 13239534163 | 1373 | 1376 | 1378 | 1373 | 19323 |
| 365 | 20240411 | 125100 | 13212949364 | 1376 | 1378 | 1378 | 1376 | 7103 |
| 366 | 20240411 | 125000 | 13203168533 | 1378 | 1377 | 1379 | 1377 | 2146 |
| 367 | 20240411 | 124900 | 13200212195 | 1377 | 1378 | 1378 | 1376 | 4604 |
| 368 | 20240411 | 124800 | 13193870949 | 1378 | 1383 | 1383 | 1378 | 5171 |
| 369 | 20240411 | 124700 | 13186735789 | 1383 | 1383 | 1383 | 1383 | 2432 |
| 370 | 20240411 | 124600 | 13183372333 | 1378 | 1377 | 1383 | 1377 | 1548 |
| 371 | 20240411 | 124500 | 13181240675 | 1377 | 1384 | 1384 | 1375 | 33485 |
| 372 | 20240411 | 124400 | 13135104046 | 1384 | 1384 | 1384 | 1382 | 1785 |
| 373 | 20240411 | 124300 | 13132634114 | 1384 | 1384 | 1384 | 1380 | 7693 |
| 374 | 20240411 | 124200 | 13122010816 | 1380 | 1382 | 1384 | 1378 | 13736 |
| 375 | 20240411 | 124100 | 13103054083 | 1382 | 1379 | 1382 | 1378 | 22109 |
| 376 | 20240411 | 124000 | 13072586167 | 1378 | 1387 | 1387 | 1378 | 46427 |
| 377 | 20240411 | 123900 | 13008465889 | 1387 | 1387 | 1391 | 1386 | 1380 |
| 378 | 20240411 | 123800 | 13006551967 | 1387 | 1391 | 1391 | 1386 | 13095 |
| 379 | 20240411 | 123700 | 12988367201 | 1391 | 1396 | 1398 | 1391 | 1733 |
| 380 | 20240411 | 123600 | 12985950907 | 1396 | 1400 | 1400 | 1396 | 8696 |
| 381 | 20240411 | 123500 | 12973798358 | 1400 | 1401 | 1401 | 1399 | 3832 |
| 382 | 20240411 | 123400 | 12968435436 | 1401 | 1400 | 1401 | 1400 | 6165 |
| 383 | 20240411 | 123300 | 12959802694 | 1401 | 1399 | 1401 | 1399 | 21352 |
| 384 | 20240411 | 123200 | 12929907673 | 1398 | 1393 | 1398 | 1393 | 13796 |
| 385 | 20240411 | 123100 | 12910650947 | 1394 | 1388 | 1394 | 1387 | 6486 |
| 386 | 20240411 | 123000 | 12901641261 | 1388 | 1384 | 1388 | 1383 | 8566 |
| 387 | 20240411 | 122900 | 12889768208 | 1384 | 1381 | 1385 | 1381 | 9425 |
| 388 | 20240411 | 122800 | 12876732944 | 1384 | 1384 | 1384 | 1378 | 22310 |
| 389 | 20240411 | 122700 | 12845949117 | 1384 | 1387 | 1388 | 1383 | 8502 |
| 390 | 20240411 | 122600 | 12834167059 | 1388 | 1389 | 1393 | 1387 | 3074 |
| 391 | 20240411 | 122500 | 12829895273 | 1394 | 1385 | 1398 | 1384 | 5379 |
| 392 | 20240411 | 122400 | 12822425344 | 1386 | 1380 | 1386 | 1378 | 34102 |
| 393 | 20240411 | 122300 | 12775323801 | 1380 | 1384 | 1385 | 1380 | 39486 |
| 394 | 20240411 | 122200 | 12720784138 | 1385 | 1393 | 1393 | 1385 | 57374 |
| 395 | 20240411 | 122100 | 12641114067 | 1393 | 1394 | 1394 | 1393 | 8763 |
| 396 | 20240411 | 122000 | 12628906241 | 1394 | 1394 | 1394 | 1393 | 4877 |
| 397 | 20240411 | 121900 | 12622109011 | 1394 | 1396 | 1397 | 1394 | 19791 |
| 398 | 20240411 | 121800 | 12594501127 | 1395 | 1397 | 1398 | 1395 | 15104 |
| 399 | 20240411 | 121700 | 12573418213 | 1397 | 1396 | 1398 | 1396 | 10453 |
| 400 | 20240411 | 121600 | 12558824699 | 1396 | 1397 | 1399 | 1395 | 38908 |
| 401 | 20240411 | 121500 | 12504513265 | 1397 | 1398 | 1400 | 1397 | 28608 |
| 402 | 20240411 | 121400 | 12464536602 | 1398 | 1398 | 1399 | 1397 | 29359 |
| 403 | 20240411 | 121300 | 12423487863 | 1398 | 1399 | 1399 | 1397 | 14196 |
| 404 | 20240411 | 121200 | 12403640197 | 1397 | 1398 | 1399 | 1397 | 25283 |
| 405 | 20240411 | 121100 | 12368302793 | 1399 | 1403 | 1403 | 1398 | 50067 |
| 406 | 20240411 | 121000 | 12298204073 | 1401 | 1406 | 1406 | 1401 | 39315 |
| 407 | 20240411 | 120900 | 12243059654 | 1406 | 1408 | 1408 | 1406 | 6210 |
| 408 | 20240411 | 120800 | 12234322325 | 1408 | 1409 | 1409 | 1408 | 9523 |
| 409 | 20240411 | 120700 | 12220913903 | 1408 | 1412 | 1412 | 1408 | 11424 |
| 410 | 20240411 | 120600 | 12204828189 | 1412 | 1412 | 1413 | 1412 | 1031 |
| 411 | 20240411 | 120500 | 12203372416 | 1412 | 1411 | 1412 | 1411 | 4796 |
| 412 | 20240411 | 120400 | 12196601019 | 1411 | 1409 | 1412 | 1408 | 5210 |
| 413 | 20240411 | 120300 | 12189259191 | 1409 | 1409 | 1412 | 1409 | 12718 |
| 414 | 20240411 | 120200 | 12171338810 | 1408 | 1409 | 1411 | 1408 | 7110 |
| 415 | 20240411 | 120100 | 12161325343 | 1408 | 1411 | 1412 | 1408 | 11687 |
| 416 | 20240411 | 120000 | 12144847527 | 1411 | 1411 | 1411 | 1411 | 1568 |
| 417 | 20240411 | 115900 | 12142635079 | 1409 | 1409 | 1409 | 1409 | 128 |
| 418 | 20240411 | 115800 | 12142454727 | 1407 | 1410 | 1412 | 1407 | 4676 |
| 419 | 20240411 | 115700 | 12135868503 | 1410 | 1408 | 1410 | 1407 | 3870 |
| 420 | 20240411 | 115600 | 12130418676 | 1409 | 1409 | 1409 | 1408 | 6868 |
| 421 | 20240411 | 115500 | 12120748131 | 1408 | 1407 | 1408 | 1406 | 5402 |
| 422 | 20240411 | 115400 | 12113147658 | 1407 | 1409 | 1409 | 1407 | 8240 |
| 423 | 20240411 | 115300 | 12101552244 | 1408 | 1408 | 1409 | 1408 | 3930 |
| 424 | 20240411 | 115200 | 12096018462 | 1408 | 1409 | 1409 | 1408 | 1529 |
| 425 | 20240411 | 115100 | 12093864121 | 1408 | 1408 | 1410 | 1407 | 5254 |
| 426 | 20240411 | 115000 | 12086463763 | 1408 | 1408 | 1410 | 1407 | 8873 |
| 427 | 20240411 | 114900 | 12073967484 | 1408 | 1408 | 1409 | 1407 | 4168 |
| 428 | 20240411 | 114800 | 12068098829 | 1407 | 1408 | 1409 | 1405 | 11042 |
| 429 | 20240411 | 114700 | 12052575458 | 1407 | 1408 | 1409 | 1407 | 7550 |
| 430 | 20240411 | 114600 | 12041947193 | 1409 | 1409 | 1412 | 1408 | 3742 |
| 431 | 20240411 | 114500 | 12036675729 | 1408 | 1409 | 1409 | 1408 | 3806 |
| 432 | 20240411 | 114400 | 12031315760 | 1409 | 1412 | 1412 | 1406 | 24745 |
| 433 | 20240411 | 114300 | 11996483070 | 1412 | 1410 | 1412 | 1405 | 25637 |
| 434 | 20240411 | 114200 | 11960416737 | 1410 | 1409 | 1411 | 1408 | 2876 |
| 435 | 20240411 | 114100 | 11956365757 | 1409 | 1408 | 1412 | 1408 | 11514 |
| 436 | 20240411 | 114000 | 11940147125 | 1409 | 1415 | 1415 | 1409 | 49240 |
| 437 | 20240411 | 113900 | 11870687172 | 1416 | 1415 | 1417 | 1413 | 5948 |
| 438 | 20240411 | 113800 | 11862277214 | 1417 | 1419 | 1419 | 1415 | 1287 |
| 439 | 20240411 | 113700 | 11860454597 | 1416 | 1423 | 1423 | 1416 | 7904 |
| 440 | 20240411 | 113600 | 11849248572 | 1420 | 1421 | 1422 | 1420 | 1275 |
| 441 | 20240411 | 113500 | 11847437783 | 1421 | 1421 | 1422 | 1419 | 11917 |
| 442 | 20240411 | 113400 | 11830510265 | 1421 | 1420 | 1422 | 1419 | 2050 |
| 443 | 20240411 | 113300 | 11827598656 | 1420 | 1419 | 1423 | 1419 | 3688 |
| 444 | 20240411 | 113200 | 11822361722 | 1418 | 1418 | 1419 | 1415 | 8399 |
| 445 | 20240411 | 113100 | 11810459667 | 1418 | 1414 | 1418 | 1414 | 12380 |
| 446 | 20240411 | 113000 | 11792920740 | 1413 | 1413 | 1414 | 1413 | 745 |
| 447 | 20240411 | 112900 | 11791867880 | 1413 | 1415 | 1417 | 1413 | 1292 |
| 448 | 20240411 | 112800 | 11790042210 | 1416 | 1415 | 1417 | 1412 | 7127 |
| 449 | 20240411 | 112700 | 11779955798 | 1413 | 1413 | 1416 | 1411 | 31994 |
| 450 | 20240411 | 112600 | 11734763666 | 1413 | 1414 | 1414 | 1411 | 38717 |
| 451 | 20240411 | 112500 | 11680054814 | 1414 | 1417 | 1417 | 1414 | 27082 |
| 452 | 20240411 | 112400 | 11641716627 | 1418 | 1418 | 1418 | 1417 | 5561 |
| 453 | 20240411 | 112300 | 11633833298 | 1418 | 1418 | 1419 | 1417 | 13539 |
| 454 | 20240411 | 112200 | 11614646109 | 1418 | 1417 | 1420 | 1416 | 3922 |
| 455 | 20240411 | 112100 | 11609087205 | 1417 | 1418 | 1425 | 1414 | 27623 |
| 456 | 20240411 | 112000 | 11569958506 | 1415 | 1425 | 1426 | 1415 | 44196 |
| 457 | 20240411 | 111900 | 11507129735 | 1426 | 1432 | 1432 | 1425 | 39693 |
| 458 | 20240411 | 111800 | 11450371213 | 1432 | 1433 | 1433 | 1431 | 29807 |
| 459 | 20240411 | 111700 | 11407694023 | 1432 | 1434 | 1435 | 1432 | 12906 |
| 460 | 20240411 | 111600 | 11389198997 | 1435 | 1437 | 1437 | 1434 | 10393 |
| 461 | 20240411 | 111500 | 11374288836 | 1436 | 1436 | 1437 | 1435 | 2551 |
| 462 | 20240411 | 111400 | 11370627238 | 1436 | 1437 | 1437 | 1436 | 1682 |
| 463 | 20240411 | 111300 | 11368211205 | 1439 | 1438 | 1439 | 1436 | 3098 |
| 464 | 20240411 | 111200 | 11363759525 | 1437 | 1439 | 1439 | 1437 | 1868 |
| 465 | 20240411 | 111100 | 11361073220 | 1438 | 1439 | 1439 | 1438 | 280 |
| 466 | 20240411 | 111000 | 11360670316 | 1436 | 1438 | 1438 | 1435 | 11902 |
| 467 | 20240411 | 110900 | 11343579334 | 1435 | 1433 | 1435 | 1433 | 33690 |
| 468 | 20240411 | 110800 | 11295289321 | 1434 | 1434 | 1435 | 1433 | 18348 |
| 469 | 20240411 | 110700 | 11268978827 | 1435 | 1434 | 1435 | 1434 | 29222 |
| 470 | 20240411 | 110600 | 11227069308 | 1434 | 1439 | 1439 | 1434 | 62995 |
| 471 | 20240411 | 110500 | 11136567777 | 1439 | 1440 | 1441 | 1438 | 20487 |
| 472 | 20240411 | 110400 | 11107090576 | 1440 | 1439 | 1441 | 1438 | 37451 |
| 473 | 20240411 | 110300 | 11053204820 | 1439 | 1442 | 1443 | 1439 | 19378 |
| 474 | 20240411 | 110200 | 11025303129 | 1443 | 1445 | 1445 | 1440 | 18363 |
| 475 | 20240411 | 110100 | 10998820548 | 1445 | 1448 | 1448 | 1445 | 3935 |
| 476 | 20240411 | 110000 | 10993127909 | 1448 | 1448 | 1448 | 1445 | 1836 |
| 477 | 20240411 | 105900 | 10990470257 | 1448 | 1445 | 1448 | 1445 | 3905 |
| 478 | 20240411 | 105800 | 10984817256 | 1445 | 1443 | 1445 | 1443 | 894 |
| 479 | 20240411 | 105700 | 10983525704 | 1443 | 1445 | 1445 | 1443 | 2670 |
| 480 | 20240411 | 105600 | 10979668440 | 1445 | 1442 | 1445 | 1441 | 3768 |
| 481 | 20240411 | 105500 | 10974237598 | 1441 | 1441 | 1441 | 1441 | 1525 |
| 482 | 20240411 | 105400 | 10972040073 | 1441 | 1445 | 1447 | 1440 | 31317 |
| 483 | 20240411 | 105300 | 10926855314 | 1444 | 1444 | 1445 | 1443 | 9344 |
| 484 | 20240411 | 105200 | 10913356549 | 1443 | 1440 | 1444 | 1440 | 3361 |
| 485 | 20240411 | 105100 | 10908506843 | 1441 | 1441 | 1441 | 1438 | 37014 |
| 486 | 20240411 | 105000 | 10855214533 | 1441 | 1443 | 1443 | 1440 | 3724 |
| 487 | 20240411 | 104900 | 10849847498 | 1443 | 1442 | 1443 | 1440 | 33694 |
| 488 | 20240411 | 104800 | 10801294476 | 1442 | 1442 | 1443 | 1441 | 23678 |
| 489 | 20240411 | 104700 | 10767165859 | 1442 | 1448 | 1448 | 1442 | 61816 |
| 490 | 20240411 | 104600 | 10677825355 | 1448 | 1449 | 1449 | 1448 | 9328 |
| 491 | 20240411 | 104500 | 10664313586 | 1448 | 1451 | 1454 | 1448 | 14041 |
| 492 | 20240411 | 104400 | 10643940203 | 1453 | 1453 | 1453 | 1453 | 2001 |
| 493 | 20240411 | 104300 | 10641032750 | 1453 | 1452 | 1453 | 1451 | 4231 |
| 494 | 20240411 | 104200 | 10634889300 | 1452 | 1449 | 1452 | 1449 | 592 |
| 495 | 20240411 | 104100 | 10634031257 | 1449 | 1451 | 1451 | 1448 | 7767 |
| 496 | 20240411 | 104000 | 10622773486 | 1451 | 1452 | 1454 | 1451 | 5468 |
| 497 | 20240411 | 103900 | 10614833945 | 1454 | 1455 | 1455 | 1451 | 3267 |
| 498 | 20240411 | 103800 | 10610084104 | 1455 | 1451 | 1455 | 1451 | 147 |
| 499 | 20240411 | 103700 | 10609870783 | 1449 | 1449 | 1451 | 1448 | 5449 |
| 500 | 20240411 | 103600 | 10601977730 | 1449 | 1449 | 1449 | 1447 | 15162 |
| 501 | 20240411 | 103500 | 10580012719 | 1449 | 1450 | 1450 | 1447 | 12944 |
| 502 | 20240411 | 103400 | 10561272343 | 1449 | 1450 | 1451 | 1449 | 6185 |
| 503 | 20240411 | 103300 | 10552300677 | 1451 | 1454 | 1454 | 1451 | 1556 |
| 504 | 20240411 | 103200 | 10550042464 | 1454 | 1453 | 1454 | 1450 | 8275 |
| 505 | 20240411 | 103100 | 10538034150 | 1454 | 1454 | 1454 | 1454 | 26 |
| 506 | 20240411 | 103000 | 10537996346 | 1454 | 1454 | 1454 | 1450 | 2452 |
| 507 | 20240411 | 102900 | 10534437805 | 1453 | 1453 | 1453 | 1453 | 1000 |
| 508 | 20240411 | 102800 | 10532984805 | 1453 | 1450 | 1453 | 1450 | 5630 |
| 509 | 20240411 | 102700 | 10524815933 | 1450 | 1454 | 1455 | 1450 | 1787 |
| 510 | 20240411 | 102600 | 10522221434 | 1454 | 1453 | 1454 | 1450 | 3740 |
| 511 | 20240411 | 102500 | 10516795482 | 1451 | 1456 | 1456 | 1450 | 10944 |
| 512 | 20240411 | 102400 | 10500897394 | 1456 | 1450 | 1456 | 1450 | 6405 |
| 513 | 20240411 | 102300 | 10491590442 | 1450 | 1449 | 1450 | 1449 | 1928 |
| 514 | 20240411 | 102200 | 10488796104 | 1452 | 1448 | 1453 | 1448 | 1263 |
| 515 | 20240411 | 102100 | 10486965711 | 1448 | 1448 | 1449 | 1448 | 1184 |
| 516 | 20240411 | 102000 | 10485251055 | 1448 | 1450 | 1452 | 1448 | 6528 |
| 517 | 20240411 | 101900 | 10475795914 | 1449 | 1452 | 1452 | 1447 | 4563 |
| 518 | 20240411 | 101800 | 10469190178 | 1453 | 1450 | 1453 | 1447 | 1763 |
| 519 | 20240411 | 101700 | 10466634779 | 1450 | 1448 | 1450 | 1448 | 3195 |
| 520 | 20240411 | 101600 | 10462004899 | 1448 | 1449 | 1449 | 1448 | 3968 |
| 521 | 20240411 | 101500 | 10456256439 | 1449 | 1455 | 1455 | 1446 | 2120 |
| 522 | 20240411 | 101400 | 10453187045 | 1455 | 1447 | 1455 | 1446 | 25493 |
| 523 | 20240411 | 101300 | 10416234391 | 1446 | 1451 | 1451 | 1446 | 46253 |
| 524 | 20240411 | 101200 | 10349232882 | 1452 | 1452 | 1452 | 1450 | 7825 |
| 525 | 20240411 | 101100 | 10337876273 | 1451 | 1459 | 1459 | 1450 | 52743 |
| 526 | 20240411 | 101000 | 10261329990 | 1459 | 1460 | 1466 | 1459 | 7312 |
| 527 | 20240411 | 100900 | 10250655275 | 1461 | 1462 | 1465 | 1460 | 2495 |
| 528 | 20240411 | 100800 | 10247010834 | 1462 | 1467 | 1467 | 1461 | 22106 |
| 529 | 20240411 | 100700 | 10214674189 | 1467 | 1467 | 1468 | 1465 | 6935 |
| 530 | 20240411 | 100600 | 10204498445 | 1468 | 1464 | 1469 | 1464 | 3414 |
| 531 | 20240411 | 100500 | 10199493184 | 1464 | 1460 | 1468 | 1460 | 19799 |
| 532 | 20240411 | 100400 | 10170510150 | 1460 | 1464 | 1466 | 1460 | 7762 |
| 533 | 20240411 | 100300 | 10159148578 | 1463 | 1454 | 1463 | 1454 | 8231 |
| 534 | 20240411 | 100200 | 10147129177 | 1454 | 1455 | 1455 | 1454 | 3123 |
| 535 | 20240411 | 100100 | 10142587944 | 1455 | 1453 | 1455 | 1453 | 1153 |
| 536 | 20240411 | 100000 | 10140912575 | 1452 | 1450 | 1455 | 1450 | 4249 |
| 537 | 20240411 | 095900 | 10134748760 | 1451 | 1457 | 1457 | 1451 | 8624 |
| 538 | 20240411 | 095800 | 10122209255 | 1456 | 1458 | 1460 | 1456 | 6346 |
| 539 | 20240411 | 095700 | 10112960142 | 1458 | 1455 | 1461 | 1455 | 26212 |
| 540 | 20240411 | 095600 | 10074733185 | 1455 | 1452 | 1455 | 1452 | 2478 |
| 541 | 20240411 | 095500 | 10071131353 | 1453 | 1448 | 1455 | 1447 | 28896 |
| 542 | 20240411 | 095400 | 10029248288 | 1446 | 1444 | 1448 | 1442 | 8145 |
| 543 | 20240411 | 095300 | 10017486037 | 1443 | 1444 | 1444 | 1442 | 16464 |
| 544 | 20240411 | 095200 | 9993731572 | 1444 | 1446 | 1447 | 1443 | 14710 |
| 545 | 20240411 | 095100 | 9972473249 | 1446 | 1445 | 1447 | 1444 | 29658 |
| 546 | 20240411 | 095000 | 9929634463 | 1444 | 1453 | 1455 | 1444 | 34327 |
| 547 | 20240411 | 094900 | 9879945326 | 1454 | 1444 | 1456 | 1442 | 43859 |
| 548 | 20240411 | 094800 | 9816437665 | 1442 | 1443 | 1450 | 1438 | 53221 |
| 549 | 20240411 | 094700 | 9739734513 | 1450 | 1456 | 1458 | 1442 | 319926 |
| 550 | 20240411 | 094600 | 9276400519 | 1455 | 1462 | 1463 | 1455 | 67845 |
| 551 | 20240411 | 094500 | 9177478572 | 1461 | 1467 | 1471 | 1461 | 16017 |
| 552 | 20240411 | 094400 | 9154026605 | 1467 | 1469 | 1471 | 1460 | 9990 |
| 553 | 20240411 | 094300 | 9139394926 | 1469 | 1465 | 1469 | 1465 | 7321 |
| 554 | 20240411 | 094200 | 9128653423 | 1464 | 1458 | 1465 | 1458 | 7202 |
| 555 | 20240411 | 094100 | 9118121545 | 1458 | 1458 | 1463 | 1457 | 25086 |
| 556 | 20240411 | 094000 | 9081542067 | 1464 | 1460 | 1466 | 1455 | 67972 |
| 557 | 20240411 | 093900 | 8982543929 | 1457 | 1472 | 1472 | 1457 | 76206 |
| 558 | 20240411 | 093800 | 8871062395 | 1471 | 1479 | 1479 | 1471 | 29530 |
| 559 | 20240411 | 093700 | 8827539282 | 1477 | 1479 | 1480 | 1475 | 14739 |
| 560 | 20240411 | 093600 | 8805775946 | 1479 | 1481 | 1484 | 1475 | 14364 |
| 561 | 20240411 | 093500 | 8784488849 | 1481 | 1492 | 1492 | 1475 | 19803 |
| 562 | 20240411 | 093400 | 8755096435 | 1493 | 1479 | 1493 | 1479 | 30274 |
| 563 | 20240411 | 093300 | 8710182681 | 1479 | 1464 | 1479 | 1464 | 9124 |
| 564 | 20240411 | 093200 | 8696748873 | 1464 | 1468 | 1470 | 1462 | 11857 |
| 565 | 20240411 | 093100 | 8679362676 | 1467 | 1470 | 1470 | 1460 | 14881 |
| 566 | 20240411 | 093000 | 8657549770 | 1470 | 1473 | 1477 | 1456 | 146055 |
| 567 | 20240411 | 092900 | 8443401895 | 1475 | 1477 | 1483 | 1470 | 8360 |
| 568 | 20240411 | 092800 | 8431072554 | 1477 | 1477 | 1480 | 1468 | 27676 |
| 569 | 20240411 | 092700 | 8390330973 | 1478 | 1484 | 1485 | 1477 | 13605 |
| 570 | 20240411 | 092600 | 8370183097 | 1484 | 1478 | 1484 | 1473 | 38746 |
| 571 | 20240411 | 092500 | 8312957798 | 1478 | 1467 | 1478 | 1462 | 43941 |
| 572 | 20240411 | 092400 | 8248264230 | 1467 | 1458 | 1468 | 1457 | 24862 |
| 573 | 20240411 | 092300 | 8211912038 | 1457 | 1465 | 1466 | 1456 | 55920 |
| 574 | 20240411 | 092200 | 8130285989 | 1460 | 1468 | 1468 | 1460 | 41669 |
| 575 | 20240411 | 092100 | 8069349901 | 1468 | 1453 | 1469 | 1453 | 19677 |
| 576 | 20240411 | 092000 | 8040583722 | 1453 | 1463 | 1470 | 1453 | 134293 |
| 577 | 20240411 | 091900 | 7844424666 | 1466 | 1465 | 1484 | 1457 | 90351 |
| 578 | 20240411 | 091800 | 7712163466 | 1455 | 1485 | 1499 | 1455 | 142352 |
| 579 | 20240411 | 091700 | 7502311825 | 1485 | 1489 | 1507 | 1485 | 23910 |
| 580 | 20240411 | 091600 | 7466695877 | 1489 | 1496 | 1506 | 1486 | 44358 |
| 581 | 20240411 | 091500 | 7400568382 | 1494 | 1505 | 1515 | 1494 | 54090 |
| 582 | 20240411 | 091400 | 7319223112 | 1504 | 1488 | 1504 | 1479 | 78239 |
| 583 | 20240411 | 091300 | 7202441202 | 1484 | 1501 | 1504 | 1471 | 200418 |
| 584 | 20240411 | 091200 | 6904633069 | 1504 | 1499 | 1514 | 1492 | 55906 |
| 585 | 20240411 | 091100 | 6820654115 | 1502 | 1503 | 1505 | 1481 | 285186 |
| 586 | 20240411 | 091000 | 6394644809 | 1505 | 1551 | 1552 | 1504 | 338392 |
| 587 | 20240411 | 090900 | 5877949899 | 1552 | 1566 | 1580 | 1552 | 86814 |
| 588 | 20240411 | 090800 | 5742172327 | 1566 | 1548 | 1566 | 1546 | 31492 |
| 589 | 20240411 | 090700 | 5693217907 | 1546 | 1553 | 1573 | 1544 | 135458 |
| 590 | 20240411 | 090600 | 5482885110 | 1553 | 1617 | 1630 | 1536 | 414039 |
| 591 | 20240411 | 090500 | 4830095328 | 1617 | 1625 | 1648 | 1587 | 744093 |
| 592 | 20240411 | 090400 | 3618160201 | 1625 | 1555 | 1639 | 1544 | 600912 |
| 593 | 20240411 | 090300 | 2656828925 | 1558 | 1516 | 1577 | 1515 | 131989 |
| 594 | 20240411 | 090200 | 2452967845 | 1513 | 1558 | 1583 | 1501 | 354180 |
| 595 | 20240411 | 090100 | 1903243022 | 1564 | 1470 | 1564 | 1451 | 390650 |
| 596 | 20240411 | 090000 | 1314018468 | 1467 | 1504 | 1505 | 1443 | 592033 |