30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 185900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 79440 |
| 3 | 20231129 | 185800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20231129 | 185700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20231129 | 185600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20231129 | 185500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20231129 | 185400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20231129 | 185300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20231129 | 185200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20231129 | 185100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20231129 | 185000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20231129 | 184900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20231129 | 184800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20231129 | 184700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20231129 | 184600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20231129 | 184500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20231129 | 184400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20231129 | 184300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20231129 | 184200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20231129 | 184100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20231129 | 184000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20231129 | 183900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20231129 | 183800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20231129 | 183700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20231129 | 183600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20231129 | 183500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20231129 | 183400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20231129 | 183300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20231129 | 183200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20231129 | 183100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20231129 | 183000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20231129 | 182900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 79440 |
| 33 | 20231129 | 182800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20231129 | 182700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20231129 | 182600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20231129 | 182500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20231129 | 182400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20231129 | 182300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20231129 | 182200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20231129 | 182100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20231129 | 182000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20231129 | 181900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20231129 | 181800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20231129 | 181700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20231129 | 181600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20231129 | 181500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20231129 | 181400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20231129 | 181300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20231129 | 181200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20231129 | 181100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20231129 | 181000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20231129 | 180900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20231129 | 180800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20231129 | 180700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20231129 | 180600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20231129 | 180500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20231129 | 180400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20231129 | 180300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20231129 | 180200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20231129 | 180100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20231129 | 180000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20231129 | 175900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 79440 |
| 63 | 20231129 | 175800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20231129 | 175700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20231129 | 175600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20231129 | 175500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20231129 | 175400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20231129 | 175300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20231129 | 175200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20231129 | 175100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20231129 | 175000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20231129 | 174900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20231129 | 174800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20231129 | 174700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20231129 | 174600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20231129 | 174500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20231129 | 174400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20231129 | 174300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20231129 | 174200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20231129 | 174100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20231129 | 174000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20231129 | 173900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20231129 | 173800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20231129 | 173700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20231129 | 173600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20231129 | 173500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20231129 | 173400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20231129 | 173300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20231129 | 173200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20231129 | 173100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20231129 | 173000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20231129 | 172900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 79440 |
| 93 | 20231129 | 172800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20231129 | 172700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20231129 | 172600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20231129 | 172500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20231129 | 172400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20231129 | 172300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20231129 | 172200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20231129 | 172100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20231129 | 172000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20231129 | 171900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20231129 | 171800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20231129 | 171700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20231129 | 171600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20231129 | 171500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20231129 | 171400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20231129 | 171300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20231129 | 171200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20231129 | 171100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20231129 | 171000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20231129 | 170900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20231129 | 170800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20231129 | 170700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20231129 | 170600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20231129 | 170500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20231129 | 170400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20231129 | 170300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20231129 | 170200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20231129 | 170100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20231129 | 170000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20231129 | 165900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 79440 |
| 123 | 20231129 | 165800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20231129 | 165700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20231129 | 165600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20231129 | 165500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20231129 | 165400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20231129 | 165300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20231129 | 165200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20231129 | 165100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20231129 | 165000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20231129 | 164900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20231129 | 164800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20231129 | 164700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20231129 | 164600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20231129 | 164500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20231129 | 164400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20231129 | 164300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20231129 | 164200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20231129 | 164100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20231129 | 164000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20231129 | 163900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20231129 | 163800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20231129 | 163700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20231129 | 163600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20231129 | 163500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20231129 | 163400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20231129 | 163300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20231129 | 163200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20231129 | 163100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20231129 | 163000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20231129 | 162900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 79440 |
| 153 | 20231129 | 162800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20231129 | 162700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20231129 | 162600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20231129 | 162500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20231129 | 162400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20231129 | 162300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20231129 | 162200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20231129 | 162100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20231129 | 162000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20231129 | 161900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20231129 | 161800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20231129 | 161700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20231129 | 161600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20231129 | 161500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20231129 | 161400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20231129 | 161300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20231129 | 161200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20231129 | 161100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20231129 | 161000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20231129 | 160900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20231129 | 160800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20231129 | 160700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20231129 | 160600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20231129 | 160500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20231129 | 160400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20231129 | 160300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20231129 | 160200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20231129 | 160100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20231129 | 160000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20231129 | 155900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 79440 |
| 183 | 20231129 | 155800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20231129 | 155700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20231129 | 155600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20231129 | 155500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20231129 | 155400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20231129 | 155300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20231129 | 155200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20231129 | 155100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20231129 | 155000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20231129 | 154900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20231129 | 154800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20231129 | 154700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20231129 | 154600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20231129 | 154500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20231129 | 154400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20231129 | 154300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20231129 | 154200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20231129 | 154100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20231129 | 154000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20231129 | 153900 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20231129 | 153800 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20231129 | 153700 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20231129 | 153600 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20231129 | 153500 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20231129 | 153400 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20231129 | 153300 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20231129 | 153200 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20231129 | 153100 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20231129 | 153000 | 17798485350 | 3595 | 3595 | 3595 | 3595 | 79440 |
| 212 | 20231129 | 152900 | 17512898550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 213 | 20231129 | 152800 | 17512898550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20231129 | 152700 | 17512898550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20231129 | 152600 | 17512898550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20231129 | 152500 | 17512898550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20231129 | 152400 | 17512898550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20231129 | 152300 | 17512898550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20231129 | 152200 | 17512898550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20231129 | 152100 | 17512898550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20231129 | 152000 | 17512898550 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20231129 | 151900 | 17512898550 | 3595 | 3585 | 3595 | 3580 | 16259 |
| 223 | 20231129 | 151800 | 17454562885 | 3585 | 3570 | 3585 | 3560 | 10527 |
| 224 | 20231129 | 151700 | 17416932180 | 3565 | 3555 | 3565 | 3555 | 7997 |
| 225 | 20231129 | 151600 | 17388465395 | 3560 | 3565 | 3570 | 3555 | 7487 |
| 226 | 20231129 | 151500 | 17361797095 | 3570 | 3565 | 3570 | 3565 | 7148 |
| 227 | 20231129 | 151400 | 17336305680 | 3565 | 3565 | 3570 | 3560 | 5185 |
| 228 | 20231129 | 151300 | 17317818360 | 3565 | 3565 | 3570 | 3560 | 7857 |
| 229 | 20231129 | 151200 | 17289808860 | 3570 | 3565 | 3575 | 3565 | 7293 |
| 230 | 20231129 | 151100 | 17263773305 | 3565 | 3570 | 3570 | 3565 | 2788 |
| 231 | 20231129 | 151000 | 17253832895 | 3570 | 3575 | 3575 | 3565 | 17920 |
| 232 | 20231129 | 150900 | 17189899825 | 3570 | 3560 | 3575 | 3560 | 8691 |
| 233 | 20231129 | 150800 | 17158876240 | 3560 | 3555 | 3565 | 3555 | 9686 |
| 234 | 20231129 | 150700 | 17124396335 | 3555 | 3555 | 3560 | 3550 | 11836 |
| 235 | 20231129 | 150600 | 17082333100 | 3550 | 3545 | 3555 | 3540 | 8072 |
| 236 | 20231129 | 150500 | 17053697105 | 3540 | 3540 | 3545 | 3540 | 5286 |
| 237 | 20231129 | 150400 | 17034970440 | 3545 | 3525 | 3545 | 3525 | 7157 |
| 238 | 20231129 | 150300 | 17009645810 | 3525 | 3525 | 3530 | 3525 | 4342 |
| 239 | 20231129 | 150200 | 16994329245 | 3525 | 3525 | 3530 | 3520 | 2332 |
| 240 | 20231129 | 150100 | 16986109345 | 3520 | 3520 | 3525 | 3520 | 1083 |
| 241 | 20231129 | 150000 | 16982293390 | 3515 | 3525 | 3530 | 3515 | 4017 |
| 242 | 20231129 | 145900 | 16968151130 | 3525 | 3525 | 3530 | 3525 | 1309 |
| 243 | 20231129 | 145800 | 16963533290 | 3525 | 3520 | 3530 | 3520 | 12519 |
| 244 | 20231129 | 145700 | 16919398795 | 3520 | 3525 | 3530 | 3520 | 3526 |
| 245 | 20231129 | 145600 | 16906968015 | 3530 | 3530 | 3540 | 3525 | 3807 |
| 246 | 20231129 | 145500 | 16893541205 | 3535 | 3520 | 3535 | 3520 | 8873 |
| 247 | 20231129 | 145400 | 16862252380 | 3520 | 3530 | 3530 | 3515 | 28613 |
| 248 | 20231129 | 145300 | 16761458605 | 3530 | 3540 | 3545 | 3530 | 16895 |
| 249 | 20231129 | 145200 | 16701702500 | 3540 | 3540 | 3550 | 3540 | 5089 |
| 250 | 20231129 | 145100 | 16683665420 | 3540 | 3540 | 3545 | 3540 | 2742 |
| 251 | 20231129 | 145000 | 16673957280 | 3540 | 3545 | 3550 | 3540 | 2988 |
| 252 | 20231129 | 144900 | 16663356965 | 3545 | 3550 | 3555 | 3545 | 7339 |
| 253 | 20231129 | 144800 | 16637315105 | 3545 | 3555 | 3560 | 3545 | 10754 |
| 254 | 20231129 | 144700 | 16599113000 | 3550 | 3540 | 3560 | 3535 | 10896 |
| 255 | 20231129 | 144600 | 16560474525 | 3535 | 3530 | 3545 | 3530 | 7309 |
| 256 | 20231129 | 144500 | 16534597965 | 3530 | 3525 | 3535 | 3520 | 8448 |
| 257 | 20231129 | 144400 | 16504773115 | 3520 | 3535 | 3535 | 3520 | 12378 |
| 258 | 20231129 | 144300 | 16461119925 | 3535 | 3520 | 3540 | 3520 | 15179 |
| 259 | 20231129 | 144200 | 16407520180 | 3520 | 3510 | 3525 | 3510 | 10666 |
| 260 | 20231129 | 144100 | 16370018645 | 3510 | 3505 | 3510 | 3500 | 14073 |
| 261 | 20231129 | 144000 | 16320678795 | 3500 | 3505 | 3510 | 3500 | 18738 |
| 262 | 20231129 | 143900 | 16255059760 | 3505 | 3505 | 3510 | 3505 | 11468 |
| 263 | 20231129 | 143800 | 16214859835 | 3505 | 3510 | 3510 | 3505 | 2440 |
| 264 | 20231129 | 143700 | 16206302780 | 3505 | 3505 | 3510 | 3505 | 16204 |
| 265 | 20231129 | 143600 | 16149473325 | 3510 | 3510 | 3520 | 3500 | 51473 |
| 266 | 20231129 | 143500 | 15969052510 | 3510 | 3515 | 3520 | 3510 | 34177 |
| 267 | 20231129 | 143400 | 15849014840 | 3515 | 3515 | 3520 | 3515 | 5963 |
| 268 | 20231129 | 143300 | 15828044030 | 3515 | 3530 | 3530 | 3510 | 40528 |
| 269 | 20231129 | 143200 | 15685449145 | 3525 | 3525 | 3530 | 3525 | 8375 |
| 270 | 20231129 | 143100 | 15655927210 | 3525 | 3530 | 3535 | 3525 | 9622 |
| 271 | 20231129 | 143000 | 15621959235 | 3530 | 3530 | 3535 | 3530 | 4770 |
| 272 | 20231129 | 142900 | 15605118305 | 3535 | 3535 | 3535 | 3525 | 8975 |
| 273 | 20231129 | 142800 | 15573443325 | 3530 | 3535 | 3540 | 3530 | 3800 |
| 274 | 20231129 | 142700 | 15560011260 | 3530 | 3535 | 3535 | 3530 | 10662 |
| 275 | 20231129 | 142600 | 15522351790 | 3535 | 3535 | 3540 | 3530 | 16852 |
| 276 | 20231129 | 142500 | 15462772010 | 3535 | 3535 | 3540 | 3530 | 13121 |
| 277 | 20231129 | 142400 | 15416382790 | 3535 | 3525 | 3535 | 3525 | 25033 |
| 278 | 20231129 | 142300 | 15327985430 | 3525 | 3525 | 3535 | 3525 | 25998 |
| 279 | 20231129 | 142200 | 15236218715 | 3525 | 3520 | 3530 | 3515 | 33750 |
| 280 | 20231129 | 142100 | 15117308715 | 3520 | 3525 | 3525 | 3515 | 5852 |
| 281 | 20231129 | 142000 | 15096710585 | 3525 | 3515 | 3525 | 3510 | 13886 |
| 282 | 20231129 | 141900 | 15047934090 | 3510 | 3520 | 3525 | 3510 | 47101 |
| 283 | 20231129 | 141800 | 14882285530 | 3520 | 3530 | 3530 | 3520 | 19092 |
| 284 | 20231129 | 141700 | 14814976680 | 3525 | 3525 | 3530 | 3515 | 22023 |
| 285 | 20231129 | 141600 | 14737374505 | 3520 | 3530 | 3535 | 3510 | 241346 |
| 286 | 20231129 | 141500 | 13888369400 | 3525 | 3565 | 3570 | 3525 | 118972 |
| 287 | 20231129 | 141400 | 13466504450 | 3560 | 3580 | 3580 | 3560 | 38416 |
| 288 | 20231129 | 141300 | 13329465170 | 3580 | 3580 | 3580 | 3575 | 13267 |
| 289 | 20231129 | 141200 | 13282006815 | 3580 | 3590 | 3590 | 3575 | 44994 |
| 290 | 20231129 | 141100 | 13120844930 | 3590 | 3585 | 3590 | 3585 | 1793 |
| 291 | 20231129 | 141000 | 13114410560 | 3590 | 3585 | 3590 | 3585 | 2199 |
| 292 | 20231129 | 140900 | 13106524275 | 3585 | 3585 | 3590 | 3585 | 2588 |
| 293 | 20231129 | 140800 | 13097245155 | 3585 | 3590 | 3590 | 3585 | 5234 |
| 294 | 20231129 | 140700 | 13078480680 | 3585 | 3585 | 3590 | 3580 | 12155 |
| 295 | 20231129 | 140600 | 13034903560 | 3585 | 3590 | 3590 | 3585 | 7835 |
| 296 | 20231129 | 140500 | 13006814795 | 3590 | 3590 | 3590 | 3585 | 17282 |
| 297 | 20231129 | 140400 | 12944842080 | 3590 | 3590 | 3595 | 3590 | 2909 |
| 298 | 20231129 | 140300 | 12934397125 | 3595 | 3590 | 3595 | 3590 | 3080 |
| 299 | 20231129 | 140200 | 12923339910 | 3590 | 3595 | 3595 | 3590 | 23338 |
| 300 | 20231129 | 140100 | 12839530810 | 3600 | 3600 | 3600 | 3595 | 1704 |
| 301 | 20231129 | 140000 | 12833401470 | 3595 | 3595 | 3600 | 3590 | 4306 |
| 302 | 20231129 | 135900 | 12817926000 | 3595 | 3590 | 3595 | 3590 | 1517 |
| 303 | 20231129 | 135800 | 12812473820 | 3590 | 3595 | 3595 | 3590 | 2666 |
| 304 | 20231129 | 135700 | 12802893495 | 3595 | 3595 | 3595 | 3590 | 2099 |
| 305 | 20231129 | 135600 | 12795352800 | 3590 | 3595 | 3600 | 3590 | 4302 |
| 306 | 20231129 | 135500 | 12779890480 | 3600 | 3600 | 3600 | 3595 | 2165 |
| 307 | 20231129 | 135400 | 12772097630 | 3600 | 3595 | 3600 | 3590 | 7037 |
| 308 | 20231129 | 135300 | 12746799615 | 3595 | 3590 | 3595 | 3590 | 726 |
| 309 | 20231129 | 135200 | 12744193150 | 3590 | 3600 | 3600 | 3590 | 9265 |
| 310 | 20231129 | 135100 | 12710885520 | 3600 | 3590 | 3600 | 3590 | 3953 |
| 311 | 20231129 | 135000 | 12696666860 | 3595 | 3605 | 3605 | 3595 | 34553 |
| 312 | 20231129 | 134900 | 12572378450 | 3605 | 3605 | 3605 | 3605 | 7945 |
| 313 | 20231129 | 134800 | 12543736725 | 3605 | 3605 | 3610 | 3605 | 2145 |
| 314 | 20231129 | 134700 | 12536003970 | 3605 | 3610 | 3610 | 3605 | 1284 |
| 315 | 20231129 | 134600 | 12531369085 | 3610 | 3610 | 3615 | 3610 | 3401 |
| 316 | 20231129 | 134500 | 12519091470 | 3610 | 3615 | 3615 | 3610 | 199 |
| 317 | 20231129 | 134400 | 12518372640 | 3615 | 3600 | 3615 | 3595 | 21379 |
| 318 | 20231129 | 134300 | 12441391135 | 3600 | 3595 | 3610 | 3595 | 13292 |
| 319 | 20231129 | 134200 | 12393588000 | 3600 | 3605 | 3610 | 3595 | 27154 |
| 320 | 20231129 | 134100 | 12295784350 | 3610 | 3610 | 3615 | 3605 | 5213 |
| 321 | 20231129 | 134000 | 12276969760 | 3610 | 3615 | 3615 | 3610 | 2761 |
| 322 | 20231129 | 133900 | 12267001525 | 3610 | 3610 | 3615 | 3605 | 6706 |
| 323 | 20231129 | 133800 | 12242785060 | 3610 | 3615 | 3620 | 3610 | 5405 |
| 324 | 20231129 | 133700 | 12223256760 | 3615 | 3620 | 3620 | 3615 | 1345 |
| 325 | 20231129 | 133600 | 12218394245 | 3615 | 3620 | 3620 | 3615 | 2331 |
| 326 | 20231129 | 133500 | 12209956950 | 3620 | 3625 | 3625 | 3620 | 264 |
| 327 | 20231129 | 133400 | 12209001265 | 3620 | 3620 | 3630 | 3620 | 205 |
| 328 | 20231129 | 133300 | 12208258750 | 3615 | 3615 | 3625 | 3615 | 2035 |
| 329 | 20231129 | 133200 | 12200901615 | 3615 | 3625 | 3630 | 3615 | 10955 |
| 330 | 20231129 | 133100 | 12161250550 | 3620 | 3635 | 3635 | 3620 | 3917 |
| 331 | 20231129 | 133000 | 12147039070 | 3630 | 3640 | 3640 | 3630 | 7033 |
| 332 | 20231129 | 132900 | 12121497180 | 3635 | 3635 | 3640 | 3635 | 25 |
| 333 | 20231129 | 132800 | 12121406265 | 3640 | 3640 | 3645 | 3635 | 4371 |
| 334 | 20231129 | 132700 | 12105496195 | 3640 | 3635 | 3645 | 3635 | 4272 |
| 335 | 20231129 | 132600 | 12089946710 | 3635 | 3630 | 3640 | 3630 | 4058 |
| 336 | 20231129 | 132500 | 12075195705 | 3630 | 3630 | 3640 | 3630 | 4504 |
| 337 | 20231129 | 132400 | 12058823110 | 3630 | 3625 | 3630 | 3625 | 1973 |
| 338 | 20231129 | 132300 | 12051661285 | 3625 | 3625 | 3630 | 3625 | 717 |
| 339 | 20231129 | 132200 | 12049061610 | 3625 | 3620 | 3630 | 3620 | 3199 |
| 340 | 20231129 | 132100 | 12037465655 | 3620 | 3625 | 3635 | 3620 | 13116 |
| 341 | 20231129 | 132000 | 11989875285 | 3625 | 3625 | 3625 | 3615 | 6273 |
| 342 | 20231129 | 131900 | 11967164360 | 3625 | 3615 | 3630 | 3615 | 11817 |
| 343 | 20231129 | 131800 | 11924411675 | 3615 | 3610 | 3615 | 3610 | 31 |
| 344 | 20231129 | 131700 | 11924299695 | 3610 | 3610 | 3615 | 3610 | 1130 |
| 345 | 20231129 | 131600 | 11920217740 | 3615 | 3605 | 3615 | 3605 | 4422 |
| 346 | 20231129 | 131500 | 11904252205 | 3610 | 3605 | 3615 | 3600 | 9095 |
| 347 | 20231129 | 131400 | 11871432940 | 3605 | 3615 | 3620 | 3600 | 60405 |
| 348 | 20231129 | 131300 | 11653585025 | 3615 | 3625 | 3625 | 3615 | 30910 |
| 349 | 20231129 | 131200 | 11541636610 | 3625 | 3630 | 3630 | 3625 | 12619 |
| 350 | 20231129 | 131100 | 11495837610 | 3630 | 3635 | 3635 | 3630 | 2442 |
| 351 | 20231129 | 131000 | 11486964525 | 3635 | 3630 | 3640 | 3630 | 7421 |
| 352 | 20231129 | 130900 | 11459971985 | 3630 | 3640 | 3640 | 3630 | 2283 |
| 353 | 20231129 | 130800 | 11451674045 | 3635 | 3635 | 3640 | 3635 | 12675 |
| 354 | 20231129 | 130700 | 11405545355 | 3635 | 3630 | 3635 | 3630 | 4851 |
| 355 | 20231129 | 130600 | 11387918190 | 3630 | 3630 | 3635 | 3630 | 1552 |
| 356 | 20231129 | 130500 | 11382281930 | 3630 | 3635 | 3635 | 3630 | 1790 |
| 357 | 20231129 | 130400 | 11375777465 | 3630 | 3630 | 3635 | 3625 | 869 |
| 358 | 20231129 | 130300 | 11372621495 | 3625 | 3625 | 3630 | 3625 | 6256 |
| 359 | 20231129 | 130200 | 11349918345 | 3625 | 3630 | 3630 | 3625 | 2398 |
| 360 | 20231129 | 130100 | 11341213990 | 3630 | 3630 | 3630 | 3630 | 1605 |
| 361 | 20231129 | 130000 | 11335387840 | 3630 | 3635 | 3635 | 3630 | 159 |
| 362 | 20231129 | 125900 | 11334810170 | 3630 | 3630 | 3635 | 3630 | 1448 |
| 363 | 20231129 | 125800 | 11329550430 | 3630 | 3635 | 3635 | 3630 | 167 |
| 364 | 20231129 | 125700 | 11328944215 | 3630 | 3635 | 3640 | 3625 | 16539 |
| 365 | 20231129 | 125600 | 11268881005 | 3630 | 3635 | 3635 | 3630 | 1579 |
| 366 | 20231129 | 125500 | 11263144235 | 3630 | 3635 | 3635 | 3630 | 12602 |
| 367 | 20231129 | 125400 | 11217339955 | 3640 | 3645 | 3645 | 3635 | 12502 |
| 368 | 20231129 | 125300 | 11171830955 | 3645 | 3640 | 3650 | 3640 | 8089 |
| 369 | 20231129 | 125200 | 11142339560 | 3635 | 3635 | 3640 | 3635 | 1325 |
| 370 | 20231129 | 125100 | 11137518750 | 3635 | 3635 | 3640 | 3635 | 590 |
| 371 | 20231129 | 125000 | 11135371870 | 3640 | 3640 | 3645 | 3635 | 2930 |
| 372 | 20231129 | 124900 | 11124707235 | 3640 | 3635 | 3645 | 3635 | 5336 |
| 373 | 20231129 | 124800 | 11105284520 | 3635 | 3645 | 3650 | 3635 | 10663 |
| 374 | 20231129 | 124700 | 11066457310 | 3645 | 3645 | 3650 | 3645 | 2458 |
| 375 | 20231129 | 124600 | 11057487265 | 3645 | 3650 | 3650 | 3645 | 163 |
| 376 | 20231129 | 124500 | 11056892355 | 3650 | 3645 | 3650 | 3645 | 4573 |
| 377 | 20231129 | 124400 | 11040222955 | 3650 | 3650 | 3650 | 3645 | 5789 |
| 378 | 20231129 | 124300 | 11019093360 | 3650 | 3655 | 3655 | 3650 | 1634 |
| 379 | 20231129 | 124200 | 11013126370 | 3655 | 3655 | 3660 | 3655 | 2023 |
| 380 | 20231129 | 124100 | 11005732205 | 3655 | 3655 | 3655 | 3655 | 2731 |
| 381 | 20231129 | 124000 | 10995750400 | 3655 | 3650 | 3660 | 3650 | 501 |
| 382 | 20231129 | 123900 | 10993920835 | 3650 | 3650 | 3655 | 3650 | 3767 |
| 383 | 20231129 | 123800 | 10980154595 | 3650 | 3655 | 3655 | 3650 | 969 |
| 384 | 20231129 | 123700 | 10976617620 | 3650 | 3650 | 3655 | 3645 | 2808 |
| 385 | 20231129 | 123600 | 10966368825 | 3645 | 3650 | 3650 | 3645 | 837 |
| 386 | 20231129 | 123500 | 10963317265 | 3645 | 3640 | 3650 | 3635 | 1444 |
| 387 | 20231129 | 123400 | 10958054840 | 3640 | 3650 | 3650 | 3635 | 15081 |
| 388 | 20231129 | 123300 | 10903134530 | 3645 | 3650 | 3650 | 3645 | 8819 |
| 389 | 20231129 | 123200 | 10870958465 | 3650 | 3650 | 3650 | 3650 | 1749 |
| 390 | 20231129 | 123100 | 10864574615 | 3650 | 3655 | 3655 | 3650 | 510 |
| 391 | 20231129 | 123000 | 10862710570 | 3655 | 3655 | 3655 | 3650 | 1686 |
| 392 | 20231129 | 122900 | 10856548245 | 3655 | 3655 | 3655 | 3650 | 6498 |
| 393 | 20231129 | 122800 | 10832820470 | 3655 | 3655 | 3660 | 3655 | 472 |
| 394 | 20231129 | 122700 | 10831095060 | 3655 | 3655 | 3660 | 3655 | 1569 |
| 395 | 20231129 | 122600 | 10825360155 | 3655 | 3655 | 3660 | 3655 | 1056 |
| 396 | 20231129 | 122500 | 10821500225 | 3660 | 3665 | 3665 | 3660 | 724 |
| 397 | 20231129 | 122400 | 10818847670 | 3665 | 3665 | 3665 | 3665 | 1 |
| 398 | 20231129 | 122300 | 10818844005 | 3655 | 3655 | 3660 | 3655 | 8008 |
| 399 | 20231129 | 122200 | 10789570215 | 3655 | 3655 | 3655 | 3650 | 1074 |
| 400 | 20231129 | 122100 | 10785645265 | 3655 | 3650 | 3655 | 3650 | 3719 |
| 401 | 20231129 | 122000 | 10772070175 | 3645 | 3645 | 3650 | 3645 | 905 |
| 402 | 20231129 | 121900 | 10768771185 | 3645 | 3645 | 3645 | 3645 | 680 |
| 403 | 20231129 | 121800 | 10766292585 | 3645 | 3640 | 3650 | 3640 | 2400 |
| 404 | 20231129 | 121700 | 10757547085 | 3645 | 3640 | 3645 | 3640 | 6893 |
| 405 | 20231129 | 121600 | 10732441215 | 3640 | 3645 | 3645 | 3640 | 3660 |
| 406 | 20231129 | 121500 | 10719101790 | 3645 | 3650 | 3650 | 3645 | 8399 |
| 407 | 20231129 | 121400 | 10688483935 | 3650 | 3650 | 3650 | 3650 | 2187 |
| 408 | 20231129 | 121300 | 10680501385 | 3650 | 3650 | 3650 | 3650 | 1663 |
| 409 | 20231129 | 121200 | 10674431435 | 3650 | 3650 | 3650 | 3645 | 20775 |
| 410 | 20231129 | 121100 | 10598611455 | 3655 | 3655 | 3660 | 3650 | 5129 |
| 411 | 20231129 | 121000 | 10579869880 | 3655 | 3660 | 3660 | 3655 | 23238 |
| 412 | 20231129 | 120900 | 10494926475 | 3660 | 3665 | 3665 | 3655 | 871 |
| 413 | 20231129 | 120800 | 10491739845 | 3660 | 3665 | 3665 | 3660 | 1788 |
| 414 | 20231129 | 120700 | 10485195725 | 3660 | 3660 | 3665 | 3660 | 3347 |
| 415 | 20231129 | 120600 | 10472943000 | 3660 | 3665 | 3665 | 3660 | 8981 |
| 416 | 20231129 | 120500 | 10440055225 | 3660 | 3660 | 3660 | 3660 | 14098 |
| 417 | 20231129 | 120400 | 10388456545 | 3665 | 3660 | 3665 | 3660 | 2580 |
| 418 | 20231129 | 120300 | 10379013735 | 3660 | 3665 | 3665 | 3660 | 3869 |
| 419 | 20231129 | 120200 | 10364847495 | 3665 | 3665 | 3665 | 3665 | 1412 |
| 420 | 20231129 | 120100 | 10359672515 | 3665 | 3675 | 3675 | 3665 | 4723 |
| 421 | 20231129 | 120000 | 10342353490 | 3675 | 3675 | 3675 | 3670 | 468 |
| 422 | 20231129 | 115900 | 10340635590 | 3675 | 3675 | 3675 | 3670 | 320 |
| 423 | 20231129 | 115800 | 10339460090 | 3675 | 3670 | 3675 | 3670 | 1196 |
| 424 | 20231129 | 115700 | 10335068130 | 3670 | 3675 | 3675 | 3665 | 6265 |
| 425 | 20231129 | 115600 | 10312104230 | 3675 | 3670 | 3675 | 3660 | 4536 |
| 426 | 20231129 | 115500 | 10295466060 | 3665 | 3660 | 3670 | 3660 | 14397 |
| 427 | 20231129 | 115400 | 10242754365 | 3660 | 3665 | 3670 | 3660 | 7445 |
| 428 | 20231129 | 115300 | 10215486060 | 3665 | 3670 | 3670 | 3660 | 3537 |
| 429 | 20231129 | 115200 | 10202523860 | 3670 | 3670 | 3675 | 3670 | 4910 |
| 430 | 20231129 | 115100 | 10184504060 | 3670 | 3675 | 3675 | 3670 | 1686 |
| 431 | 20231129 | 115000 | 10178310750 | 3675 | 3680 | 3680 | 3675 | 506 |
| 432 | 20231129 | 114900 | 10176448675 | 3680 | 3675 | 3680 | 3675 | 1028 |
| 433 | 20231129 | 114800 | 10172670750 | 3675 | 3680 | 3680 | 3675 | 490 |
| 434 | 20231129 | 114700 | 10170869270 | 3675 | 3680 | 3680 | 3675 | 4266 |
| 435 | 20231129 | 114600 | 10155174040 | 3685 | 3685 | 3685 | 3685 | 5451 |
| 436 | 20231129 | 114500 | 10135087105 | 3685 | 3690 | 3690 | 3685 | 170 |
| 437 | 20231129 | 114400 | 10134460105 | 3690 | 3685 | 3690 | 3685 | 15 |
| 438 | 20231129 | 114300 | 10134404805 | 3685 | 3685 | 3690 | 3685 | 476 |
| 439 | 20231129 | 114200 | 10132650690 | 3685 | 3685 | 3690 | 3685 | 5311 |
| 440 | 20231129 | 114100 | 10113079385 | 3685 | 3685 | 3685 | 3680 | 354 |
| 441 | 20231129 | 114000 | 10111776375 | 3675 | 3680 | 3685 | 3675 | 5237 |
| 442 | 20231129 | 113900 | 10092512820 | 3675 | 3675 | 3680 | 3670 | 3085 |
| 443 | 20231129 | 113800 | 10081178160 | 3675 | 3680 | 3685 | 3675 | 3094 |
| 444 | 20231129 | 113700 | 10069804065 | 3680 | 3680 | 3680 | 3680 | 4372 |
| 445 | 20231129 | 113600 | 10053715105 | 3675 | 3680 | 3680 | 3675 | 3567 |
| 446 | 20231129 | 113500 | 10040597740 | 3680 | 3675 | 3680 | 3675 | 1334 |
| 447 | 20231129 | 113400 | 10035691920 | 3680 | 3675 | 3680 | 3675 | 4611 |
| 448 | 20231129 | 113300 | 10018728140 | 3675 | 3675 | 3680 | 3675 | 1298 |
| 449 | 20231129 | 113200 | 10013957780 | 3675 | 3670 | 3675 | 3665 | 5936 |
| 450 | 20231129 | 113100 | 9992177655 | 3670 | 3670 | 3670 | 3665 | 15020 |
| 451 | 20231129 | 113000 | 9937117240 | 3670 | 3670 | 3670 | 3660 | 5876 |
| 452 | 20231129 | 112900 | 9915580175 | 3665 | 3675 | 3675 | 3665 | 6698 |
| 453 | 20231129 | 112800 | 9891010290 | 3665 | 3675 | 3675 | 3660 | 13984 |
| 454 | 20231129 | 112700 | 9839763265 | 3665 | 3685 | 3685 | 3660 | 35744 |
| 455 | 20231129 | 112600 | 9708537255 | 3685 | 3685 | 3685 | 3685 | 2550 |
| 456 | 20231129 | 112500 | 9699140505 | 3685 | 3685 | 3690 | 3685 | 1591 |
| 457 | 20231129 | 112400 | 9693274895 | 3685 | 3690 | 3690 | 3685 | 5000 |
| 458 | 20231129 | 112300 | 9674841960 | 3695 | 3695 | 3695 | 3690 | 190 |
| 459 | 20231129 | 112200 | 9674140660 | 3685 | 3685 | 3685 | 3685 | 1702 |
| 460 | 20231129 | 112100 | 9667868790 | 3685 | 3695 | 3695 | 3680 | 15583 |
| 461 | 20231129 | 112000 | 9610423045 | 3690 | 3695 | 3700 | 3690 | 4086 |
| 462 | 20231129 | 111900 | 9595327365 | 3700 | 3700 | 3700 | 3695 | 1537 |
| 463 | 20231129 | 111800 | 9589640715 | 3700 | 3700 | 3705 | 3695 | 6104 |
| 464 | 20231129 | 111700 | 9567046470 | 3705 | 3700 | 3705 | 3695 | 4308 |
| 465 | 20231129 | 111600 | 9551105820 | 3700 | 3710 | 3710 | 3700 | 11611 |
| 466 | 20231129 | 111500 | 9508092165 | 3710 | 3710 | 3715 | 3710 | 5520 |
| 467 | 20231129 | 111400 | 9487610405 | 3715 | 3710 | 3715 | 3710 | 6583 |
| 468 | 20231129 | 111300 | 9463187465 | 3705 | 3710 | 3710 | 3705 | 7947 |
| 469 | 20231129 | 111200 | 9433711020 | 3710 | 3710 | 3710 | 3705 | 13741 |
| 470 | 20231129 | 111100 | 9382734060 | 3710 | 3710 | 3710 | 3705 | 1059 |
| 471 | 20231129 | 111000 | 9378805525 | 3710 | 3705 | 3710 | 3705 | 9036 |
| 472 | 20231129 | 110900 | 9345326365 | 3705 | 3705 | 3705 | 3700 | 2937 |
| 473 | 20231129 | 110800 | 9334445180 | 3705 | 3705 | 3705 | 3700 | 1177 |
| 474 | 20231129 | 110700 | 9330087880 | 3700 | 3695 | 3705 | 3695 | 6424 |
| 475 | 20231129 | 110600 | 9306318595 | 3700 | 3700 | 3700 | 3695 | 7449 |
| 476 | 20231129 | 110500 | 9278783295 | 3700 | 3700 | 3700 | 3695 | 3776 |
| 477 | 20231129 | 110400 | 9264815170 | 3700 | 3695 | 3700 | 3695 | 5278 |
| 478 | 20231129 | 110300 | 9245299595 | 3695 | 3690 | 3695 | 3690 | 4309 |
| 479 | 20231129 | 110200 | 9229392885 | 3690 | 3695 | 3695 | 3690 | 2900 |
| 480 | 20231129 | 110100 | 9218680070 | 3695 | 3690 | 3695 | 3690 | 1139 |
| 481 | 20231129 | 110000 | 9214474300 | 3695 | 3690 | 3695 | 3690 | 1058 |
| 482 | 20231129 | 105900 | 9210565165 | 3690 | 3695 | 3695 | 3690 | 1122 |
| 483 | 20231129 | 105800 | 9206423930 | 3690 | 3690 | 3695 | 3690 | 2550 |
| 484 | 20231129 | 105700 | 9197013080 | 3690 | 3690 | 3690 | 3690 | 1851 |
| 485 | 20231129 | 105600 | 9190182890 | 3690 | 3685 | 3690 | 3685 | 1437 |
| 486 | 20231129 | 105500 | 9184886075 | 3680 | 3680 | 3685 | 3680 | 544 |
| 487 | 20231129 | 105400 | 9182884125 | 3680 | 3680 | 3685 | 3680 | 1355 |
| 488 | 20231129 | 105300 | 9177894460 | 3685 | 3690 | 3695 | 3685 | 11196 |
| 489 | 20231129 | 105200 | 9136619635 | 3690 | 3695 | 3695 | 3690 | 3183 |
| 490 | 20231129 | 105100 | 9124867785 | 3695 | 3690 | 3695 | 3690 | 5785 |
| 491 | 20231129 | 105000 | 9103507415 | 3690 | 3700 | 3700 | 3690 | 11248 |
| 492 | 20231129 | 104900 | 9061940430 | 3700 | 3700 | 3705 | 3695 | 8786 |
| 493 | 20231129 | 104800 | 9029452930 | 3700 | 3705 | 3705 | 3700 | 18737 |
| 494 | 20231129 | 104700 | 8960125465 | 3705 | 3690 | 3705 | 3690 | 21693 |
| 495 | 20231129 | 104600 | 8879903790 | 3695 | 3700 | 3705 | 3695 | 18020 |
| 496 | 20231129 | 104500 | 8813269290 | 3695 | 3690 | 3705 | 3690 | 42999 |
| 497 | 20231129 | 104400 | 8654357730 | 3690 | 3685 | 3690 | 3680 | 8160 |
| 498 | 20231129 | 104300 | 8624297365 | 3685 | 3670 | 3690 | 3670 | 11596 |
| 499 | 20231129 | 104200 | 8581573880 | 3675 | 3680 | 3680 | 3675 | 1511 |
| 500 | 20231129 | 104100 | 8576019085 | 3680 | 3675 | 3680 | 3675 | 4817 |
| 501 | 20231129 | 104000 | 8558298480 | 3675 | 3680 | 3680 | 3675 | 1695 |
| 502 | 20231129 | 103900 | 8552068855 | 3675 | 3675 | 3680 | 3670 | 8452 |
| 503 | 20231129 | 103800 | 8521008705 | 3675 | 3675 | 3685 | 3675 | 5986 |
| 504 | 20231129 | 103700 | 8499001495 | 3680 | 3680 | 3680 | 3675 | 8309 |
| 505 | 20231129 | 103600 | 8468424380 | 3685 | 3680 | 3685 | 3680 | 5423 |
| 506 | 20231129 | 103500 | 8448445280 | 3680 | 3680 | 3680 | 3680 | 7034 |
| 507 | 20231129 | 103400 | 8422560160 | 3680 | 3680 | 3680 | 3675 | 6466 |
| 508 | 20231129 | 103300 | 8398766030 | 3680 | 3685 | 3685 | 3680 | 5546 |
| 509 | 20231129 | 103200 | 8378354350 | 3685 | 3680 | 3685 | 3670 | 6744 |
| 510 | 20231129 | 103100 | 8353556440 | 3675 | 3665 | 3680 | 3660 | 18430 |
| 511 | 20231129 | 103000 | 8285952725 | 3665 | 3665 | 3665 | 3660 | 2128 |
| 512 | 20231129 | 102900 | 8278162350 | 3665 | 3665 | 3665 | 3660 | 1725 |
| 513 | 20231129 | 102800 | 8271848585 | 3665 | 3660 | 3665 | 3655 | 2209 |
| 514 | 20231129 | 102700 | 8263763635 | 3655 | 3660 | 3660 | 3655 | 412 |
| 515 | 20231129 | 102600 | 8262256705 | 3655 | 3660 | 3665 | 3655 | 6510 |
| 516 | 20231129 | 102500 | 8238460435 | 3665 | 3665 | 3670 | 3655 | 7112 |
| 517 | 20231129 | 102400 | 8212395850 | 3660 | 3660 | 3660 | 3660 | 427 |
| 518 | 20231129 | 102300 | 8210833030 | 3660 | 3655 | 3660 | 3655 | 2903 |
| 519 | 20231129 | 102200 | 8200218940 | 3655 | 3660 | 3660 | 3655 | 2217 |
| 520 | 20231129 | 102100 | 8192111150 | 3655 | 3655 | 3660 | 3655 | 1681 |
| 521 | 20231129 | 102000 | 8185964595 | 3655 | 3660 | 3660 | 3655 | 3812 |
| 522 | 20231129 | 101900 | 8172013790 | 3660 | 3660 | 3665 | 3660 | 962 |
| 523 | 20231129 | 101800 | 8168492850 | 3665 | 3650 | 3665 | 3650 | 5448 |
| 524 | 20231129 | 101700 | 8148551905 | 3650 | 3650 | 3655 | 3645 | 706 |
| 525 | 20231129 | 101600 | 8145975205 | 3645 | 3655 | 3655 | 3645 | 27305 |
| 526 | 20231129 | 101500 | 8046293055 | 3660 | 3665 | 3665 | 3655 | 2179 |
| 527 | 20231129 | 101400 | 8038314030 | 3665 | 3650 | 3665 | 3650 | 8600 |
| 528 | 20231129 | 101300 | 8006876325 | 3655 | 3660 | 3665 | 3655 | 15299 |
| 529 | 20231129 | 101200 | 7950925905 | 3660 | 3675 | 3680 | 3660 | 18089 |
| 530 | 20231129 | 101100 | 7884529115 | 3675 | 3680 | 3680 | 3675 | 13708 |
| 531 | 20231129 | 101000 | 7834141120 | 3680 | 3670 | 3680 | 3670 | 6324 |
| 532 | 20231129 | 100900 | 7810910245 | 3670 | 3670 | 3675 | 3665 | 18558 |
| 533 | 20231129 | 100800 | 7742817935 | 3675 | 3680 | 3680 | 3670 | 11576 |
| 534 | 20231129 | 100700 | 7700267440 | 3680 | 3665 | 3680 | 3665 | 51731 |
| 535 | 20231129 | 100600 | 7510135265 | 3665 | 3660 | 3670 | 3660 | 22105 |
| 536 | 20231129 | 100500 | 7429128650 | 3660 | 3660 | 3660 | 3655 | 18618 |
| 537 | 20231129 | 100400 | 7361002980 | 3660 | 3660 | 3660 | 3655 | 12116 |
| 538 | 20231129 | 100300 | 7316679330 | 3660 | 3650 | 3660 | 3650 | 18516 |
| 539 | 20231129 | 100200 | 7248970595 | 3650 | 3655 | 3655 | 3645 | 36092 |
| 540 | 20231129 | 100100 | 7117186025 | 3655 | 3650 | 3660 | 3645 | 13346 |
| 541 | 20231129 | 100000 | 7068468885 | 3650 | 3640 | 3655 | 3635 | 27829 |
| 542 | 20231129 | 095900 | 6966994815 | 3640 | 3630 | 3640 | 3630 | 23408 |
| 543 | 20231129 | 095800 | 6881839145 | 3630 | 3640 | 3640 | 3630 | 11474 |
| 544 | 20231129 | 095700 | 6840145855 | 3635 | 3635 | 3640 | 3630 | 19237 |
| 545 | 20231129 | 095600 | 6770215530 | 3635 | 3640 | 3640 | 3630 | 6982 |
| 546 | 20231129 | 095500 | 6744836625 | 3635 | 3635 | 3640 | 3630 | 15461 |
| 547 | 20231129 | 095400 | 6688648790 | 3630 | 3615 | 3635 | 3615 | 9028 |
| 548 | 20231129 | 095300 | 6655909405 | 3615 | 3620 | 3620 | 3615 | 5586 |
| 549 | 20231129 | 095200 | 6635711665 | 3620 | 3620 | 3625 | 3615 | 2292 |
| 550 | 20231129 | 095100 | 6627416915 | 3625 | 3625 | 3630 | 3620 | 8113 |
| 551 | 20231129 | 095000 | 6598016300 | 3625 | 3625 | 3630 | 3620 | 3559 |
| 552 | 20231129 | 094900 | 6585113000 | 3625 | 3635 | 3635 | 3625 | 5198 |
| 553 | 20231129 | 094800 | 6566231825 | 3635 | 3615 | 3635 | 3615 | 10383 |
| 554 | 20231129 | 094700 | 6528563445 | 3625 | 3615 | 3625 | 3615 | 2596 |
| 555 | 20231129 | 094600 | 6519175975 | 3620 | 3625 | 3625 | 3615 | 2507 |
| 556 | 20231129 | 094500 | 6510106655 | 3625 | 3620 | 3625 | 3620 | 1756 |
| 557 | 20231129 | 094400 | 6503748745 | 3625 | 3615 | 3625 | 3615 | 2480 |
| 558 | 20231129 | 094300 | 6494768545 | 3615 | 3635 | 3635 | 3610 | 10587 |
| 559 | 20231129 | 094200 | 6456450485 | 3635 | 3635 | 3635 | 3625 | 17856 |
| 560 | 20231129 | 094100 | 6391625675 | 3635 | 3625 | 3635 | 3625 | 10880 |
| 561 | 20231129 | 094000 | 6352133910 | 3625 | 3630 | 3630 | 3620 | 8026 |
| 562 | 20231129 | 093900 | 6323043240 | 3630 | 3625 | 3630 | 3620 | 5390 |
| 563 | 20231129 | 093800 | 6303505875 | 3620 | 3630 | 3630 | 3620 | 8505 |
| 564 | 20231129 | 093700 | 6272698060 | 3630 | 3635 | 3635 | 3620 | 11147 |
| 565 | 20231129 | 093600 | 6232287595 | 3635 | 3625 | 3635 | 3620 | 16470 |
| 566 | 20231129 | 093500 | 6172499975 | 3620 | 3620 | 3620 | 3610 | 23361 |
| 567 | 20231129 | 093400 | 6088045815 | 3620 | 3620 | 3625 | 3615 | 5454 |
| 568 | 20231129 | 093300 | 6068301650 | 3625 | 3610 | 3625 | 3610 | 15196 |
| 569 | 20231129 | 093200 | 6013317460 | 3615 | 3610 | 3615 | 3600 | 14815 |
| 570 | 20231129 | 093100 | 5959901115 | 3615 | 3605 | 3620 | 3605 | 29595 |
| 571 | 20231129 | 093000 | 5853034065 | 3600 | 3595 | 3605 | 3590 | 16890 |
| 572 | 20231129 | 092900 | 5792319260 | 3595 | 3595 | 3605 | 3590 | 13838 |
| 573 | 20231129 | 092800 | 5742540555 | 3595 | 3595 | 3600 | 3590 | 11155 |
| 574 | 20231129 | 092700 | 5702448860 | 3595 | 3605 | 3605 | 3590 | 10327 |
| 575 | 20231129 | 092600 | 5665316905 | 3605 | 3595 | 3610 | 3585 | 23891 |
| 576 | 20231129 | 092500 | 5579312665 | 3595 | 3595 | 3605 | 3580 | 67283 |
| 577 | 20231129 | 092400 | 5337970905 | 3600 | 3590 | 3600 | 3585 | 32654 |
| 578 | 20231129 | 092300 | 5220685650 | 3595 | 3620 | 3620 | 3590 | 30689 |
| 579 | 20231129 | 092200 | 5110039335 | 3620 | 3625 | 3625 | 3610 | 45971 |
| 580 | 20231129 | 092100 | 4943701460 | 3620 | 3590 | 3640 | 3590 | 59718 |
| 581 | 20231129 | 092000 | 4727847740 | 3595 | 3590 | 3595 | 3580 | 39154 |
| 582 | 20231129 | 091900 | 4587338575 | 3590 | 3595 | 3600 | 3575 | 97595 |
| 583 | 20231129 | 091800 | 4237456570 | 3595 | 3610 | 3610 | 3590 | 130058 |
| 584 | 20231129 | 091700 | 3769574240 | 3610 | 3625 | 3630 | 3610 | 15430 |
| 585 | 20231129 | 091600 | 3713759460 | 3630 | 3645 | 3645 | 3620 | 22208 |
| 586 | 20231129 | 091500 | 3633058705 | 3645 | 3630 | 3645 | 3610 | 64106 |
| 587 | 20231129 | 091400 | 3400985140 | 3630 | 3645 | 3650 | 3625 | 16348 |
| 588 | 20231129 | 091300 | 3341589605 | 3645 | 3650 | 3650 | 3620 | 42678 |
| 589 | 20231129 | 091200 | 3186528975 | 3650 | 3655 | 3660 | 3645 | 21325 |
| 590 | 20231129 | 091100 | 3108549495 | 3655 | 3635 | 3660 | 3630 | 26212 |
| 591 | 20231129 | 091000 | 3013117680 | 3635 | 3625 | 3645 | 3625 | 12836 |
| 592 | 20231129 | 090900 | 2966449510 | 3620 | 3625 | 3640 | 3620 | 36599 |
| 593 | 20231129 | 090800 | 2833794860 | 3625 | 3640 | 3645 | 3625 | 59132 |
| 594 | 20231129 | 090700 | 2619046385 | 3640 | 3630 | 3655 | 3625 | 49433 |
| 595 | 20231129 | 090600 | 2439262400 | 3630 | 3665 | 3665 | 3625 | 125611 |
| 596 | 20231129 | 090500 | 1982408560 | 3665 | 3670 | 3670 | 3635 | 111559 |
| 597 | 20231129 | 090400 | 1574964475 | 3670 | 3675 | 3680 | 3660 | 35307 |
| 598 | 20231129 | 090300 | 1445388275 | 3680 | 3670 | 3690 | 3655 | 61982 |
| 599 | 20231129 | 090200 | 1218156415 | 3665 | 3705 | 3705 | 3660 | 69706 |
| 600 | 20231129 | 090100 | 961714120 | 3710 | 3720 | 3740 | 3675 | 95281 |
| 601 | 20231129 | 090000 | 608594180 | 3715 | 3710 | 3720 | 3665 | 164313 |