32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 5610 |
| 3 | 20241010 | 190100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20241010 | 190000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20241010 | 185900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20241010 | 185800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20241010 | 185700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20241010 | 185600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20241010 | 185500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20241010 | 185400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20241010 | 185300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20241010 | 185200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20241010 | 185100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20241010 | 185000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20241010 | 184900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20241010 | 184800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20241010 | 184700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20241010 | 184600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20241010 | 184500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20241010 | 184400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20241010 | 184300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20241010 | 184200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20241010 | 184100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20241010 | 184000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20241010 | 183900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20241010 | 183800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20241010 | 183700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20241010 | 183600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20241010 | 183500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20241010 | 183400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20241010 | 183300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20241010 | 183200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 5610 |
| 33 | 20241010 | 183100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20241010 | 183000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20241010 | 182900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20241010 | 182800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20241010 | 182700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20241010 | 182600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20241010 | 182500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20241010 | 182400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20241010 | 182300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20241010 | 182200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20241010 | 182100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20241010 | 182000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20241010 | 181900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20241010 | 181800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20241010 | 181700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20241010 | 181600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20241010 | 181500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20241010 | 181400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20241010 | 181300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20241010 | 181200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20241010 | 181100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20241010 | 181000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20241010 | 180900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20241010 | 180800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20241010 | 180700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20241010 | 180600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20241010 | 180500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20241010 | 180400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20241010 | 180300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20241010 | 180200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 5610 |
| 63 | 20241010 | 180100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20241010 | 180000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20241010 | 175900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20241010 | 175800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20241010 | 175700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20241010 | 175600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20241010 | 175500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20241010 | 175400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20241010 | 175300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20241010 | 175200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20241010 | 175100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20241010 | 175000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20241010 | 174900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20241010 | 174800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20241010 | 174700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20241010 | 174600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20241010 | 174500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20241010 | 174400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20241010 | 174300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20241010 | 174200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20241010 | 174100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20241010 | 174000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20241010 | 173900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20241010 | 173800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20241010 | 173700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20241010 | 173600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20241010 | 173500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20241010 | 173400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20241010 | 173300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20241010 | 173200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 5610 |
| 93 | 20241010 | 173100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20241010 | 173000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20241010 | 172900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20241010 | 172800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20241010 | 172700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20241010 | 172600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20241010 | 172500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20241010 | 172400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20241010 | 172300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20241010 | 172200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20241010 | 172100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20241010 | 172000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20241010 | 171900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20241010 | 171800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20241010 | 171700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20241010 | 171600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20241010 | 171500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20241010 | 171400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20241010 | 171300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20241010 | 171200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20241010 | 171100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20241010 | 171000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20241010 | 170900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20241010 | 170800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20241010 | 170700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20241010 | 170600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20241010 | 170500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20241010 | 170400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20241010 | 170300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20241010 | 170200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 5610 |
| 123 | 20241010 | 170100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20241010 | 170000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20241010 | 165900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20241010 | 165800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20241010 | 165700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20241010 | 165600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20241010 | 165500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20241010 | 165400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20241010 | 165300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20241010 | 165200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20241010 | 165100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20241010 | 165000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20241010 | 164900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20241010 | 164800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20241010 | 164700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20241010 | 164600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20241010 | 164500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20241010 | 164400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20241010 | 164300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20241010 | 164200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20241010 | 164100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20241010 | 164000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20241010 | 163900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20241010 | 163800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20241010 | 163700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20241010 | 163600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20241010 | 163500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20241010 | 163400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20241010 | 163300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20241010 | 163200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 5610 |
| 153 | 20241010 | 163100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20241010 | 163000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20241010 | 162900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20241010 | 162800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20241010 | 162700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20241010 | 162600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20241010 | 162500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20241010 | 162400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20241010 | 162300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20241010 | 162200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20241010 | 162100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20241010 | 162000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20241010 | 161900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20241010 | 161800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20241010 | 161700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20241010 | 161600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20241010 | 161500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20241010 | 161400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20241010 | 161300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20241010 | 161200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20241010 | 161100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20241010 | 161000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20241010 | 160900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20241010 | 160800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20241010 | 160700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20241010 | 160600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20241010 | 160500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20241010 | 160400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20241010 | 160300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20241010 | 160200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 5610 |
| 183 | 20241010 | 160100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20241010 | 160000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20241010 | 155900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20241010 | 155800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20241010 | 155700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20241010 | 155600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20241010 | 155500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20241010 | 155400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20241010 | 155300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20241010 | 155200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20241010 | 155100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20241010 | 155000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20241010 | 154900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20241010 | 154800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20241010 | 154700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20241010 | 154600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20241010 | 154500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20241010 | 154400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20241010 | 154300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20241010 | 154200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20241010 | 154100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20241010 | 154000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20241010 | 153900 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20241010 | 153800 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20241010 | 153700 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20241010 | 153600 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20241010 | 153500 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20241010 | 153400 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20241010 | 153300 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20241010 | 153200 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 5610 |
| 213 | 20241010 | 153100 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20241010 | 153000 | 12355595600 | 53600 | 53600 | 53600 | 53600 | 5610 |
| 215 | 20241010 | 152900 | 12054899600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20241010 | 152800 | 12054899600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20241010 | 152700 | 12054899600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20241010 | 152600 | 12054899600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20241010 | 152500 | 12054899600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20241010 | 152400 | 12054899600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20241010 | 152300 | 12054899600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20241010 | 152200 | 12054899600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20241010 | 152100 | 12054899600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20241010 | 152000 | 12054899600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20241010 | 151900 | 12054899600 | 53900 | 53900 | 54000 | 53800 | 1175 |
| 226 | 20241010 | 151800 | 11991569900 | 53800 | 53800 | 53900 | 53800 | 262 |
| 227 | 20241010 | 151700 | 11977448400 | 53900 | 53800 | 53900 | 53700 | 484 |
| 228 | 20241010 | 151600 | 11951387700 | 53700 | 53800 | 53900 | 53700 | 602 |
| 229 | 20241010 | 151500 | 11919026600 | 53700 | 53900 | 53900 | 53700 | 398 |
| 230 | 20241010 | 151400 | 11897618700 | 53800 | 53800 | 53900 | 53800 | 334 |
| 231 | 20241010 | 151300 | 11879627900 | 53900 | 53800 | 53900 | 53800 | 439 |
| 232 | 20241010 | 151200 | 11855997300 | 53800 | 53800 | 53900 | 53700 | 878 |
| 233 | 20241010 | 151100 | 11808751700 | 53900 | 53800 | 53900 | 53800 | 355 |
| 234 | 20241010 | 151000 | 11789637600 | 53900 | 53900 | 53900 | 53800 | 321 |
| 235 | 20241010 | 150900 | 11772345500 | 53900 | 54000 | 54000 | 53900 | 346 |
| 236 | 20241010 | 150800 | 11753687800 | 53900 | 53800 | 53900 | 53800 | 1163 |
| 237 | 20241010 | 150700 | 11691014000 | 53800 | 53800 | 53900 | 53700 | 509 |
| 238 | 20241010 | 150600 | 11663629800 | 53800 | 53900 | 53900 | 53700 | 1355 |
| 239 | 20241010 | 150500 | 11590697100 | 53800 | 53700 | 54000 | 53700 | 5614 |
| 240 | 20241010 | 150400 | 11288245300 | 53700 | 53900 | 53900 | 53600 | 793 |
| 241 | 20241010 | 150300 | 11245597000 | 53900 | 53800 | 54000 | 53700 | 3875 |
| 242 | 20241010 | 150200 | 11036956700 | 53900 | 53500 | 53900 | 53500 | 3868 |
| 243 | 20241010 | 150100 | 10829206900 | 53500 | 53600 | 53600 | 53500 | 252 |
| 244 | 20241010 | 150000 | 10815704300 | 53600 | 53600 | 53600 | 53500 | 228 |
| 245 | 20241010 | 145900 | 10803490700 | 53600 | 53700 | 53700 | 53500 | 1525 |
| 246 | 20241010 | 145800 | 10721846500 | 53700 | 53700 | 53700 | 53600 | 426 |
| 247 | 20241010 | 145700 | 10698978900 | 53700 | 53700 | 53700 | 53600 | 433 |
| 248 | 20241010 | 145600 | 10675730100 | 53700 | 53500 | 53700 | 53400 | 4325 |
| 249 | 20241010 | 145500 | 10444254000 | 53400 | 53500 | 53500 | 53400 | 1234 |
| 250 | 20241010 | 145400 | 10378294300 | 53500 | 53500 | 53500 | 53400 | 418 |
| 251 | 20241010 | 145300 | 10355931400 | 53500 | 53500 | 53500 | 53400 | 392 |
| 252 | 20241010 | 145200 | 10334964600 | 53500 | 53500 | 53500 | 53400 | 547 |
| 253 | 20241010 | 145100 | 10305710000 | 53400 | 53400 | 53500 | 53300 | 752 |
| 254 | 20241010 | 145000 | 10265534900 | 53400 | 53400 | 53400 | 53300 | 811 |
| 255 | 20241010 | 144900 | 10222248500 | 53400 | 53400 | 53400 | 53400 | 220 |
| 256 | 20241010 | 144800 | 10210500500 | 53300 | 53300 | 53400 | 53200 | 310 |
| 257 | 20241010 | 144700 | 10193972100 | 53200 | 53300 | 53300 | 53200 | 522 |
| 258 | 20241010 | 144600 | 10166169400 | 53300 | 53200 | 53300 | 53200 | 280 |
| 259 | 20241010 | 144500 | 10151253200 | 53300 | 53300 | 53300 | 53200 | 245 |
| 260 | 20241010 | 144400 | 10138198200 | 53300 | 53200 | 53300 | 53100 | 526 |
| 261 | 20241010 | 144300 | 10110208800 | 53100 | 53200 | 53300 | 53100 | 302 |
| 262 | 20241010 | 144200 | 10094145700 | 53200 | 53100 | 53200 | 53100 | 301 |
| 263 | 20241010 | 144100 | 10078143000 | 53000 | 53000 | 53100 | 53000 | 470 |
| 264 | 20241010 | 144000 | 10053213000 | 53000 | 53000 | 53000 | 52900 | 369 |
| 265 | 20241010 | 143900 | 10033672600 | 53000 | 53100 | 53100 | 53000 | 702 |
| 266 | 20241010 | 143800 | 9996444200 | 53100 | 53200 | 53200 | 53000 | 559 |
| 267 | 20241010 | 143700 | 9966745100 | 53200 | 53100 | 53200 | 53100 | 430 |
| 268 | 20241010 | 143600 | 9943892700 | 53200 | 53200 | 53300 | 53200 | 466 |
| 269 | 20241010 | 143500 | 9919088200 | 53200 | 53200 | 53300 | 53100 | 304 |
| 270 | 20241010 | 143400 | 9902916100 | 53200 | 53300 | 53300 | 53200 | 399 |
| 271 | 20241010 | 143300 | 9881675700 | 53300 | 53300 | 53300 | 53200 | 253 |
| 272 | 20241010 | 143200 | 9868199100 | 53300 | 53300 | 53400 | 53300 | 403 |
| 273 | 20241010 | 143100 | 9846705700 | 53300 | 53300 | 53400 | 53200 | 353 |
| 274 | 20241010 | 143000 | 9827889600 | 53300 | 53200 | 53300 | 53200 | 362 |
| 275 | 20241010 | 142900 | 9808612000 | 53300 | 53100 | 53300 | 53100 | 606 |
| 276 | 20241010 | 142800 | 9776371700 | 53100 | 53100 | 53200 | 53100 | 602 |
| 277 | 20241010 | 142700 | 9744380500 | 53200 | 53200 | 53200 | 53100 | 253 |
| 278 | 20241010 | 142600 | 9730924600 | 53100 | 53100 | 53100 | 52900 | 876 |
| 279 | 20241010 | 142500 | 9684481200 | 53100 | 53000 | 53100 | 53000 | 340 |
| 280 | 20241010 | 142400 | 9666433100 | 53000 | 53100 | 53100 | 53000 | 290 |
| 281 | 20241010 | 142300 | 9651040000 | 53000 | 53100 | 53300 | 52600 | 4031 |
| 282 | 20241010 | 142200 | 9437759800 | 53200 | 53100 | 53200 | 53000 | 1373 |
| 283 | 20241010 | 142100 | 9364894900 | 53200 | 53300 | 53300 | 53100 | 347 |
| 284 | 20241010 | 142000 | 9346436100 | 53300 | 53200 | 53300 | 53100 | 710 |
| 285 | 20241010 | 141900 | 9308627700 | 53200 | 53200 | 53300 | 53000 | 1161 |
| 286 | 20241010 | 141800 | 9246922900 | 53300 | 53500 | 53500 | 53300 | 555 |
| 287 | 20241010 | 141700 | 9217274000 | 53400 | 53500 | 53500 | 53400 | 593 |
| 288 | 20241010 | 141600 | 9185583200 | 53500 | 53300 | 53500 | 53300 | 664 |
| 289 | 20241010 | 141500 | 9150091200 | 53400 | 53400 | 53500 | 53300 | 664 |
| 290 | 20241010 | 141400 | 9114603900 | 53400 | 53500 | 53500 | 53400 | 672 |
| 291 | 20241010 | 141300 | 9078682300 | 53500 | 53400 | 53500 | 53400 | 2252 |
| 292 | 20241010 | 141200 | 8958298300 | 53400 | 53200 | 53400 | 53200 | 614 |
| 293 | 20241010 | 141100 | 8925592600 | 53100 | 53200 | 53200 | 53000 | 221 |
| 294 | 20241010 | 141000 | 8913850700 | 53000 | 53400 | 53400 | 53000 | 1342 |
| 295 | 20241010 | 140900 | 8842583300 | 53400 | 53400 | 53400 | 53200 | 348 |
| 296 | 20241010 | 140800 | 8824043600 | 53300 | 53400 | 53400 | 53200 | 481 |
| 297 | 20241010 | 140700 | 8798423100 | 53400 | 53500 | 53500 | 53200 | 996 |
| 298 | 20241010 | 140600 | 8745215000 | 53500 | 53300 | 53500 | 53300 | 1550 |
| 299 | 20241010 | 140500 | 8662373100 | 53300 | 53200 | 53300 | 52900 | 3003 |
| 300 | 20241010 | 140400 | 8502716200 | 53200 | 53300 | 53300 | 53100 | 836 |
| 301 | 20241010 | 140300 | 8458236700 | 53300 | 52800 | 53300 | 52700 | 6361 |
| 302 | 20241010 | 140200 | 8121100400 | 52800 | 52900 | 52900 | 52800 | 589 |
| 303 | 20241010 | 140100 | 8089966500 | 52900 | 53000 | 53000 | 52800 | 1433 |
| 304 | 20241010 | 140000 | 8014155600 | 53000 | 52600 | 53000 | 52600 | 6278 |
| 305 | 20241010 | 135900 | 7682722500 | 52600 | 52500 | 52700 | 52500 | 2145 |
| 306 | 20241010 | 135800 | 7569920800 | 52500 | 52500 | 52500 | 52400 | 656 |
| 307 | 20241010 | 135700 | 7535484600 | 52500 | 52400 | 52500 | 52300 | 1126 |
| 308 | 20241010 | 135600 | 7476407300 | 52400 | 52400 | 52400 | 52300 | 400 |
| 309 | 20241010 | 135500 | 7455452600 | 52300 | 52300 | 52400 | 52200 | 419 |
| 310 | 20241010 | 135400 | 7433535100 | 52300 | 52300 | 52300 | 52100 | 440 |
| 311 | 20241010 | 135300 | 7410555700 | 52300 | 52300 | 52300 | 52200 | 315 |
| 312 | 20241010 | 135200 | 7394084900 | 52200 | 52200 | 52300 | 52200 | 735 |
| 313 | 20241010 | 135100 | 7355684700 | 52200 | 52100 | 52200 | 52100 | 503 |
| 314 | 20241010 | 135000 | 7329434600 | 52100 | 52200 | 52200 | 52100 | 309 |
| 315 | 20241010 | 134900 | 7313308700 | 52200 | 52200 | 52200 | 52100 | 897 |
| 316 | 20241010 | 134800 | 7266542900 | 52200 | 52300 | 52300 | 52100 | 481 |
| 317 | 20241010 | 134700 | 7241418900 | 52100 | 52600 | 52600 | 52100 | 2599 |
| 318 | 20241010 | 134600 | 7105116400 | 52600 | 52500 | 52600 | 52400 | 2169 |
| 319 | 20241010 | 134500 | 6991203400 | 52500 | 52500 | 52500 | 52400 | 631 |
| 320 | 20241010 | 134400 | 6958104100 | 52500 | 52400 | 52500 | 52300 | 2499 |
| 321 | 20241010 | 134300 | 6827098800 | 52400 | 51900 | 52400 | 51800 | 15100 |
| 322 | 20241010 | 134200 | 6041843000 | 51900 | 51800 | 51900 | 51800 | 141 |
| 323 | 20241010 | 134100 | 6034526100 | 51800 | 51800 | 51900 | 51700 | 534 |
| 324 | 20241010 | 134000 | 6006871400 | 51800 | 51800 | 51900 | 51700 | 751 |
| 325 | 20241010 | 133900 | 5967985000 | 51900 | 51900 | 51900 | 51800 | 477 |
| 326 | 20241010 | 133800 | 5943260100 | 51800 | 51800 | 51900 | 51800 | 272 |
| 327 | 20241010 | 133700 | 5929153700 | 51900 | 51800 | 51900 | 51700 | 1892 |
| 328 | 20241010 | 133600 | 5831129800 | 51800 | 51700 | 51800 | 51600 | 320 |
| 329 | 20241010 | 133500 | 5814593900 | 51700 | 51400 | 51700 | 51400 | 4877 |
| 330 | 20241010 | 133400 | 5563278100 | 51400 | 51500 | 51500 | 51400 | 138 |
| 331 | 20241010 | 133300 | 5556173100 | 51500 | 51500 | 51500 | 51400 | 81 |
| 332 | 20241010 | 133200 | 5552005400 | 51400 | 51300 | 51500 | 51300 | 448 |
| 333 | 20241010 | 133100 | 5528977900 | 51400 | 51400 | 51400 | 51300 | 272 |
| 334 | 20241010 | 133000 | 5515000600 | 51400 | 51300 | 51400 | 51300 | 557 |
| 335 | 20241010 | 132900 | 5486423200 | 51400 | 51400 | 51400 | 51300 | 38 |
| 336 | 20241010 | 132800 | 5484470900 | 51400 | 51400 | 51400 | 51300 | 75 |
| 337 | 20241010 | 132700 | 5480619400 | 51300 | 51400 | 51400 | 51300 | 42 |
| 338 | 20241010 | 132600 | 5478461200 | 51400 | 51300 | 51400 | 51300 | 93 |
| 339 | 20241010 | 132500 | 5473686800 | 51400 | 51400 | 51400 | 51400 | 43 |
| 340 | 20241010 | 132400 | 5471476600 | 51300 | 51400 | 51400 | 51300 | 107 |
| 341 | 20241010 | 132300 | 5465980400 | 51400 | 51300 | 51400 | 51300 | 69 |
| 342 | 20241010 | 132200 | 5462437300 | 51300 | 51400 | 51400 | 51300 | 36 |
| 343 | 20241010 | 132100 | 5460587100 | 51400 | 51400 | 51400 | 51300 | 69 |
| 344 | 20241010 | 132000 | 5457044000 | 51400 | 51400 | 51400 | 51400 | 86 |
| 345 | 20241010 | 131900 | 5452623600 | 51300 | 51400 | 51500 | 51300 | 110 |
| 346 | 20241010 | 131800 | 5446971900 | 51300 | 51500 | 51500 | 51300 | 644 |
| 347 | 20241010 | 131700 | 5413893000 | 51500 | 51400 | 51500 | 51400 | 58 |
| 348 | 20241010 | 131600 | 5410907000 | 51500 | 51400 | 51500 | 51400 | 888 |
| 349 | 20241010 | 131500 | 5365262300 | 51400 | 51300 | 51400 | 51300 | 332 |
| 350 | 20241010 | 131400 | 5348199100 | 51300 | 51400 | 51400 | 51300 | 136 |
| 351 | 20241010 | 131300 | 5341216200 | 51300 | 51400 | 51400 | 51300 | 135 |
| 352 | 20241010 | 131200 | 5334285700 | 51400 | 51200 | 51400 | 51200 | 555 |
| 353 | 20241010 | 131100 | 5305812900 | 51300 | 51200 | 51300 | 51200 | 46 |
| 354 | 20241010 | 131000 | 5303456600 | 51300 | 51300 | 51300 | 51300 | 111 |
| 355 | 20241010 | 130900 | 5297762300 | 51200 | 51300 | 51300 | 51200 | 59 |
| 356 | 20241010 | 130800 | 5294739200 | 51300 | 51200 | 51300 | 51200 | 64 |
| 357 | 20241010 | 130700 | 5291459500 | 51300 | 51200 | 51300 | 51200 | 316 |
| 358 | 20241010 | 130600 | 5275279000 | 51200 | 51200 | 51200 | 51100 | 135 |
| 359 | 20241010 | 130500 | 5268370500 | 51200 | 51100 | 51200 | 51100 | 50 |
| 360 | 20241010 | 130400 | 5265812000 | 51200 | 51200 | 51200 | 51100 | 65 |
| 361 | 20241010 | 130300 | 5262488600 | 51100 | 51300 | 51300 | 51100 | 74 |
| 362 | 20241010 | 130200 | 5258699800 | 51300 | 51200 | 51300 | 51200 | 51 |
| 363 | 20241010 | 130100 | 5256086300 | 51200 | 51300 | 51300 | 51200 | 96 |
| 364 | 20241010 | 130000 | 5251165000 | 51200 | 51200 | 51200 | 51200 | 161 |
| 365 | 20241010 | 125900 | 5242921800 | 51200 | 51200 | 51300 | 51200 | 461 |
| 366 | 20241010 | 125800 | 5219317100 | 51200 | 51200 | 51200 | 51100 | 58 |
| 367 | 20241010 | 125700 | 5216351000 | 51200 | 51100 | 51200 | 51100 | 78 |
| 368 | 20241010 | 125600 | 5212357600 | 51100 | 51200 | 51200 | 51100 | 282 |
| 369 | 20241010 | 125500 | 5197943300 | 51200 | 51100 | 51200 | 51100 | 69 |
| 370 | 20241010 | 125400 | 5194410600 | 51100 | 51100 | 51200 | 51100 | 86 |
| 371 | 20241010 | 125300 | 5190011000 | 51200 | 51200 | 51200 | 51100 | 70 |
| 372 | 20241010 | 125200 | 5186430600 | 51200 | 51200 | 51200 | 51200 | 39 |
| 373 | 20241010 | 125100 | 5184433800 | 51200 | 51200 | 51200 | 51100 | 53 |
| 374 | 20241010 | 125000 | 5181723700 | 51100 | 51200 | 51200 | 51100 | 332 |
| 375 | 20241010 | 124900 | 5164725500 | 51200 | 51200 | 51200 | 51100 | 63 |
| 376 | 20241010 | 124800 | 5161503400 | 51200 | 51200 | 51200 | 51100 | 69 |
| 377 | 20241010 | 124700 | 5157974100 | 51200 | 51200 | 51200 | 51200 | 20 |
| 378 | 20241010 | 124600 | 5156950100 | 51200 | 51100 | 51200 | 51100 | 181 |
| 379 | 20241010 | 124500 | 5147696500 | 51200 | 51200 | 51200 | 51100 | 139 |
| 380 | 20241010 | 124400 | 5140589800 | 51200 | 51200 | 51200 | 51100 | 117 |
| 381 | 20241010 | 124300 | 5134603300 | 51100 | 51100 | 51200 | 51100 | 57 |
| 382 | 20241010 | 124200 | 5131688700 | 51200 | 51200 | 51200 | 51200 | 76 |
| 383 | 20241010 | 124100 | 5127797500 | 51200 | 51100 | 51200 | 51100 | 574 |
| 384 | 20241010 | 124000 | 5098454100 | 51100 | 51000 | 51100 | 51000 | 70 |
| 385 | 20241010 | 123900 | 5094879300 | 51000 | 51100 | 51100 | 50900 | 67 |
| 386 | 20241010 | 123800 | 5091459400 | 51000 | 51000 | 51000 | 50900 | 728 |
| 387 | 20241010 | 123700 | 5054334900 | 50900 | 50900 | 51000 | 50900 | 112 |
| 388 | 20241010 | 123600 | 5048630900 | 51000 | 51000 | 51000 | 50900 | 96 |
| 389 | 20241010 | 123500 | 5043739400 | 51000 | 51000 | 51000 | 50900 | 17 |
| 390 | 20241010 | 123400 | 5042872600 | 51000 | 50900 | 51000 | 50900 | 66 |
| 391 | 20241010 | 123300 | 5039510800 | 50900 | 51000 | 51000 | 50800 | 40 |
| 392 | 20241010 | 123200 | 5037474600 | 51000 | 51000 | 51000 | 50900 | 99 |
| 393 | 20241010 | 123100 | 5032431600 | 50900 | 50800 | 51000 | 50800 | 970 |
| 394 | 20241010 | 123000 | 4983124000 | 50800 | 50800 | 50800 | 50700 | 25 |
| 395 | 20241010 | 122900 | 4981854200 | 50700 | 50800 | 50800 | 50700 | 129 |
| 396 | 20241010 | 122800 | 4975304600 | 50800 | 50900 | 50900 | 50700 | 303 |
| 397 | 20241010 | 122700 | 4959914400 | 50900 | 50900 | 50900 | 50900 | 20 |
| 398 | 20241010 | 122600 | 4958896400 | 50900 | 50800 | 50900 | 50800 | 214 |
| 399 | 20241010 | 122500 | 4948022300 | 50900 | 50900 | 50900 | 50800 | 63 |
| 400 | 20241010 | 122400 | 4944815700 | 50900 | 50900 | 50900 | 50800 | 71 |
| 401 | 20241010 | 122300 | 4941205300 | 50900 | 50900 | 50900 | 50800 | 115 |
| 402 | 20241010 | 122200 | 4935356300 | 50900 | 50900 | 50900 | 50900 | 25 |
| 403 | 20241010 | 122100 | 4934083800 | 50900 | 50900 | 50900 | 50800 | 111 |
| 404 | 20241010 | 122000 | 4928439200 | 50900 | 50900 | 50900 | 50900 | 21 |
| 405 | 20241010 | 121900 | 4927370300 | 50900 | 51000 | 51000 | 50900 | 70 |
| 406 | 20241010 | 121800 | 4923803700 | 51000 | 51000 | 51000 | 50900 | 74 |
| 407 | 20241010 | 121700 | 4920034200 | 50900 | 50900 | 50900 | 50800 | 281 |
| 408 | 20241010 | 121600 | 4905732300 | 50900 | 50900 | 50900 | 50800 | 64 |
| 409 | 20241010 | 121500 | 4902478200 | 50900 | 50800 | 50900 | 50800 | 518 |
| 410 | 20241010 | 121400 | 4876132400 | 50900 | 50900 | 50900 | 50800 | 99 |
| 411 | 20241010 | 121300 | 4871096900 | 50800 | 50900 | 50900 | 50800 | 94 |
| 412 | 20241010 | 121200 | 4866319400 | 50800 | 50900 | 50900 | 50800 | 140 |
| 413 | 20241010 | 121100 | 4859203400 | 50800 | 50900 | 50900 | 50800 | 270 |
| 414 | 20241010 | 121000 | 4845474900 | 50900 | 50900 | 50900 | 50900 | 38 |
| 415 | 20241010 | 120900 | 4843540700 | 50900 | 50900 | 50900 | 50800 | 57 |
| 416 | 20241010 | 120800 | 4840643000 | 50900 | 50800 | 50900 | 50800 | 110 |
| 417 | 20241010 | 120700 | 4835047700 | 50900 | 50900 | 50900 | 50900 | 23 |
| 418 | 20241010 | 120600 | 4833877000 | 50800 | 50900 | 50900 | 50800 | 155 |
| 419 | 20241010 | 120500 | 4825993300 | 50900 | 50900 | 51000 | 50900 | 57 |
| 420 | 20241010 | 120400 | 4823091800 | 50900 | 50900 | 51000 | 50900 | 148 |
| 421 | 20241010 | 120300 | 4815557200 | 50900 | 50900 | 51000 | 50800 | 169 |
| 422 | 20241010 | 120200 | 4806953800 | 51000 | 50900 | 51000 | 50900 | 75 |
| 423 | 20241010 | 120100 | 4803134400 | 51000 | 51000 | 51000 | 50900 | 100 |
| 424 | 20241010 | 120000 | 4798037900 | 51000 | 51000 | 51000 | 50900 | 50 |
| 425 | 20241010 | 115900 | 4795488000 | 51000 | 51000 | 51000 | 50900 | 76 |
| 426 | 20241010 | 115800 | 4791615500 | 50900 | 51000 | 51000 | 50900 | 92 |
| 427 | 20241010 | 115700 | 4786927700 | 50900 | 51000 | 51000 | 50900 | 40 |
| 428 | 20241010 | 115600 | 4784887900 | 50900 | 51000 | 51000 | 50900 | 72 |
| 429 | 20241010 | 115500 | 4781219600 | 51000 | 51000 | 51000 | 50900 | 62 |
| 430 | 20241010 | 115400 | 4778057700 | 51000 | 51000 | 51000 | 50900 | 75 |
| 431 | 20241010 | 115300 | 4774236200 | 51000 | 50900 | 51000 | 50900 | 66 |
| 432 | 20241010 | 115200 | 4770873700 | 51000 | 51000 | 51000 | 51000 | 54 |
| 433 | 20241010 | 115100 | 4768119700 | 51000 | 51000 | 51100 | 51000 | 141 |
| 434 | 20241010 | 115000 | 4760928600 | 51000 | 51100 | 51100 | 51000 | 97 |
| 435 | 20241010 | 114900 | 4755977100 | 51000 | 51000 | 51100 | 51000 | 64 |
| 436 | 20241010 | 114800 | 4752710400 | 51100 | 51000 | 51100 | 51000 | 87 |
| 437 | 20241010 | 114700 | 4748268200 | 51100 | 51100 | 51100 | 51000 | 12 |
| 438 | 20241010 | 114600 | 4747655500 | 51100 | 51100 | 51100 | 51000 | 142 |
| 439 | 20241010 | 114500 | 4740410300 | 50900 | 51000 | 51100 | 50900 | 190 |
| 440 | 20241010 | 114400 | 4730729200 | 51000 | 51000 | 51000 | 50900 | 56 |
| 441 | 20241010 | 114300 | 4727877300 | 51000 | 51000 | 51000 | 51000 | 69 |
| 442 | 20241010 | 114200 | 4724358300 | 51000 | 51100 | 51100 | 51000 | 73 |
| 443 | 20241010 | 114100 | 4720633200 | 51000 | 51200 | 51200 | 50700 | 1806 |
| 444 | 20241010 | 114000 | 4628700100 | 51300 | 51200 | 51300 | 51200 | 63 |
| 445 | 20241010 | 113900 | 4625474100 | 51200 | 51200 | 51200 | 51100 | 59 |
| 446 | 20241010 | 113800 | 4622456800 | 51200 | 51000 | 51200 | 51000 | 420 |
| 447 | 20241010 | 113700 | 4600995000 | 51000 | 51100 | 51100 | 51000 | 71 |
| 448 | 20241010 | 113600 | 4597370400 | 51100 | 51100 | 51100 | 51000 | 103 |
| 449 | 20241010 | 113500 | 4592112600 | 51100 | 51100 | 51100 | 51100 | 40 |
| 450 | 20241010 | 113400 | 4590068600 | 51100 | 51100 | 51100 | 51000 | 72 |
| 451 | 20241010 | 113300 | 4586392900 | 51100 | 51000 | 51100 | 51000 | 24 |
| 452 | 20241010 | 113200 | 4585166600 | 51000 | 51100 | 51100 | 51000 | 84 |
| 453 | 20241010 | 113100 | 4580877700 | 51100 | 51100 | 51100 | 51000 | 59 |
| 454 | 20241010 | 113000 | 4577866300 | 51100 | 51100 | 51100 | 51100 | 167 |
| 455 | 20241010 | 112900 | 4569332600 | 51100 | 51000 | 51100 | 51000 | 304 |
| 456 | 20241010 | 112800 | 4553826600 | 51000 | 51000 | 51000 | 51000 | 61 |
| 457 | 20241010 | 112700 | 4550715600 | 50900 | 51000 | 51000 | 50900 | 247 |
| 458 | 20241010 | 112600 | 4538119100 | 51000 | 51000 | 51000 | 50800 | 325 |
| 459 | 20241010 | 112500 | 4521572800 | 51000 | 51000 | 51000 | 50900 | 79 |
| 460 | 20241010 | 112400 | 4517545800 | 51000 | 51000 | 51000 | 50900 | 52 |
| 461 | 20241010 | 112300 | 4514897300 | 51000 | 50900 | 51000 | 50900 | 46 |
| 462 | 20241010 | 112200 | 4512554100 | 50900 | 51000 | 51000 | 50900 | 78 |
| 463 | 20241010 | 112100 | 4508581800 | 51000 | 51100 | 51100 | 51000 | 75 |
| 464 | 20241010 | 112000 | 4504756700 | 51000 | 51100 | 51100 | 51000 | 62 |
| 465 | 20241010 | 111900 | 4501591500 | 51100 | 51000 | 51100 | 51000 | 162 |
| 466 | 20241010 | 111800 | 4493326400 | 51000 | 50900 | 51000 | 50900 | 796 |
| 467 | 20241010 | 111700 | 4452797200 | 50900 | 50900 | 50900 | 50800 | 86 |
| 468 | 20241010 | 111600 | 4448423500 | 50900 | 50900 | 51000 | 50900 | 155 |
| 469 | 20241010 | 111500 | 4440532600 | 51000 | 51000 | 51000 | 50900 | 55 |
| 470 | 20241010 | 111400 | 4437727700 | 51000 | 50900 | 51000 | 50900 | 244 |
| 471 | 20241010 | 111300 | 4425304700 | 50900 | 51000 | 51000 | 50700 | 796 |
| 472 | 20241010 | 111200 | 4384898800 | 51000 | 51100 | 51100 | 51000 | 200 |
| 473 | 20241010 | 111100 | 4374695600 | 51100 | 51100 | 51100 | 51000 | 43 |
| 474 | 20241010 | 111000 | 4372501900 | 51000 | 51000 | 51000 | 50900 | 172 |
| 475 | 20241010 | 110900 | 4363730400 | 51000 | 51100 | 51100 | 50900 | 391 |
| 476 | 20241010 | 110800 | 4343810300 | 51000 | 51000 | 51100 | 51000 | 87 |
| 477 | 20241010 | 110700 | 4339368900 | 51000 | 51000 | 51100 | 51000 | 336 |
| 478 | 20241010 | 110600 | 4322228700 | 51000 | 50900 | 51000 | 50900 | 83 |
| 479 | 20241010 | 110500 | 4317999200 | 51000 | 50900 | 51000 | 50900 | 61 |
| 480 | 20241010 | 110400 | 4314888300 | 51100 | 51100 | 51100 | 50900 | 1056 |
| 481 | 20241010 | 110300 | 4261059600 | 51100 | 51000 | 51100 | 51000 | 131 |
| 482 | 20241010 | 110200 | 4254374100 | 51000 | 51100 | 51100 | 51000 | 183 |
| 483 | 20241010 | 110100 | 4245037200 | 51100 | 51100 | 51100 | 51000 | 89 |
| 484 | 20241010 | 110000 | 4240494700 | 51100 | 51200 | 51200 | 50900 | 1258 |
| 485 | 20241010 | 105900 | 4176315800 | 51200 | 51200 | 51200 | 51100 | 72 |
| 486 | 20241010 | 105800 | 4172632900 | 51100 | 51200 | 51200 | 51100 | 44 |
| 487 | 20241010 | 105700 | 4170380500 | 51200 | 51200 | 51300 | 51200 | 148 |
| 488 | 20241010 | 105600 | 4162798600 | 51200 | 51300 | 51300 | 51200 | 70 |
| 489 | 20241010 | 105500 | 4159211500 | 51300 | 51200 | 51300 | 51200 | 74 |
| 490 | 20241010 | 105400 | 4155419100 | 51300 | 51400 | 51400 | 51300 | 140 |
| 491 | 20241010 | 105300 | 4148229500 | 51300 | 51300 | 51400 | 51300 | 96 |
| 492 | 20241010 | 105200 | 4143303200 | 51200 | 51300 | 51300 | 51200 | 102 |
| 493 | 20241010 | 105100 | 4138074100 | 51200 | 51200 | 51300 | 51200 | 213 |
| 494 | 20241010 | 105000 | 4127166500 | 51200 | 51200 | 51300 | 51100 | 680 |
| 495 | 20241010 | 104900 | 4092395100 | 51200 | 51300 | 51300 | 51200 | 319 |
| 496 | 20241010 | 104800 | 4076056700 | 51200 | 51300 | 51400 | 51200 | 147 |
| 497 | 20241010 | 104700 | 4068514700 | 51300 | 51400 | 51400 | 51300 | 62 |
| 498 | 20241010 | 104600 | 4065331900 | 51400 | 51400 | 51400 | 51300 | 410 |
| 499 | 20241010 | 104500 | 4044292200 | 51400 | 51400 | 51400 | 51400 | 169 |
| 500 | 20241010 | 104400 | 4035605600 | 51400 | 51300 | 51400 | 51300 | 183 |
| 501 | 20241010 | 104300 | 4026212900 | 51400 | 51400 | 51400 | 51400 | 38 |
| 502 | 20241010 | 104200 | 4024259700 | 51300 | 51400 | 51400 | 51300 | 101 |
| 503 | 20241010 | 104100 | 4019072700 | 51400 | 51300 | 51400 | 51300 | 238 |
| 504 | 20241010 | 104000 | 4006850600 | 51400 | 51400 | 51400 | 51300 | 62 |
| 505 | 20241010 | 103900 | 4003666300 | 51400 | 51400 | 51400 | 51300 | 248 |
| 506 | 20241010 | 103800 | 3990939100 | 51300 | 51400 | 51400 | 51300 | 70 |
| 507 | 20241010 | 103700 | 3987341500 | 51400 | 51200 | 51500 | 51200 | 264 |
| 508 | 20241010 | 103600 | 3973791800 | 51300 | 51500 | 51500 | 51300 | 396 |
| 509 | 20241010 | 103500 | 3953443800 | 51500 | 51400 | 51500 | 51400 | 45 |
| 510 | 20241010 | 103400 | 3951127400 | 51500 | 51400 | 51500 | 51400 | 185 |
| 511 | 20241010 | 103300 | 3941617100 | 51400 | 51300 | 51400 | 51300 | 82 |
| 512 | 20241010 | 103200 | 3937402800 | 51400 | 51200 | 51400 | 51200 | 178 |
| 513 | 20241010 | 103100 | 3928266700 | 51200 | 51400 | 51500 | 51200 | 667 |
| 514 | 20241010 | 103000 | 3894027900 | 51400 | 51400 | 51500 | 51300 | 327 |
| 515 | 20241010 | 102900 | 3877215700 | 51400 | 51300 | 51400 | 51300 | 61 |
| 516 | 20241010 | 102800 | 3874085100 | 51400 | 51300 | 51400 | 51300 | 76 |
| 517 | 20241010 | 102700 | 3870185000 | 51300 | 51400 | 51400 | 51300 | 100 |
| 518 | 20241010 | 102600 | 3865052600 | 51300 | 51300 | 51400 | 51200 | 192 |
| 519 | 20241010 | 102500 | 3855205100 | 51300 | 51300 | 51300 | 51300 | 36 |
| 520 | 20241010 | 102400 | 3853358300 | 51300 | 51100 | 51400 | 51000 | 436 |
| 521 | 20241010 | 102300 | 3831021600 | 51100 | 51100 | 51200 | 51000 | 120 |
| 522 | 20241010 | 102200 | 3824890800 | 51100 | 51000 | 51200 | 51000 | 77 |
| 523 | 20241010 | 102100 | 3820962000 | 51000 | 51000 | 51100 | 50900 | 181 |
| 524 | 20241010 | 102000 | 3811729100 | 51000 | 50900 | 51000 | 50800 | 193 |
| 525 | 20241010 | 101900 | 3801903200 | 50800 | 50900 | 50900 | 50800 | 112 |
| 526 | 20241010 | 101800 | 3796206200 | 50900 | 50900 | 50900 | 50900 | 22 |
| 527 | 20241010 | 101700 | 3795086400 | 50900 | 50900 | 51000 | 50900 | 166 |
| 528 | 20241010 | 101600 | 3786634600 | 51000 | 50900 | 51000 | 50800 | 587 |
| 529 | 20241010 | 101500 | 3756797600 | 50900 | 50900 | 50900 | 50800 | 104 |
| 530 | 20241010 | 101400 | 3751504500 | 50900 | 50900 | 50900 | 50800 | 90 |
| 531 | 20241010 | 101300 | 3746927200 | 50900 | 50800 | 50900 | 50800 | 139 |
| 532 | 20241010 | 101200 | 3739862400 | 50800 | 50900 | 50900 | 50800 | 164 |
| 533 | 20241010 | 101100 | 3731526600 | 50900 | 51100 | 51200 | 50900 | 1099 |
| 534 | 20241010 | 101000 | 3675524400 | 51200 | 51200 | 51200 | 51100 | 61 |
| 535 | 20241010 | 100900 | 3672402300 | 51300 | 51300 | 51300 | 51100 | 126 |
| 536 | 20241010 | 100800 | 3665953500 | 51300 | 51200 | 51300 | 51200 | 27 |
| 537 | 20241010 | 100700 | 3664569800 | 51200 | 51200 | 51300 | 51200 | 58 |
| 538 | 20241010 | 100600 | 3661598900 | 51200 | 51200 | 51200 | 51200 | 113 |
| 539 | 20241010 | 100500 | 3655813300 | 51300 | 51000 | 51300 | 51000 | 626 |
| 540 | 20241010 | 100400 | 3623780500 | 51100 | 51200 | 51200 | 51000 | 287 |
| 541 | 20241010 | 100300 | 3609135400 | 51100 | 51200 | 51200 | 51100 | 39 |
| 542 | 20241010 | 100200 | 3607138900 | 51200 | 51200 | 51200 | 51100 | 94 |
| 543 | 20241010 | 100100 | 3602335100 | 51100 | 51000 | 51200 | 51000 | 185 |
| 544 | 20241010 | 100000 | 3592883000 | 51100 | 51100 | 51200 | 51100 | 129 |
| 545 | 20241010 | 095900 | 3586290900 | 51200 | 51000 | 51200 | 51000 | 166 |
| 546 | 20241010 | 095800 | 3577815100 | 51000 | 50800 | 51000 | 50800 | 302 |
| 547 | 20241010 | 095700 | 3562437100 | 50900 | 51000 | 51000 | 50900 | 266 |
| 548 | 20241010 | 095600 | 3548893400 | 51000 | 51000 | 51000 | 50900 | 124 |
| 549 | 20241010 | 095500 | 3542572400 | 51000 | 51100 | 51200 | 51000 | 331 |
| 550 | 20241010 | 095400 | 3525657500 | 51100 | 51100 | 51100 | 51000 | 257 |
| 551 | 20241010 | 095300 | 3512528400 | 51100 | 51000 | 51100 | 51000 | 74 |
| 552 | 20241010 | 095200 | 3508752400 | 51000 | 51000 | 51000 | 50900 | 806 |
| 553 | 20241010 | 095100 | 3467655000 | 51000 | 51000 | 51000 | 50900 | 318 |
| 554 | 20241010 | 095000 | 3451462700 | 51000 | 51000 | 51000 | 50800 | 888 |
| 555 | 20241010 | 094900 | 3406252500 | 51000 | 51100 | 51100 | 51000 | 239 |
| 556 | 20241010 | 094800 | 3394052800 | 51000 | 51000 | 51100 | 50800 | 708 |
| 557 | 20241010 | 094700 | 3357956400 | 50800 | 51100 | 51100 | 50800 | 1005 |
| 558 | 20241010 | 094600 | 3306837200 | 51000 | 51200 | 51200 | 51000 | 1662 |
| 559 | 20241010 | 094500 | 3222011000 | 51200 | 51300 | 51300 | 51100 | 470 |
| 560 | 20241010 | 094400 | 3197948000 | 51300 | 51200 | 51300 | 51200 | 192 |
| 561 | 20241010 | 094300 | 3188110100 | 51300 | 51300 | 51400 | 51200 | 260 |
| 562 | 20241010 | 094200 | 3174779400 | 51300 | 51200 | 51400 | 51200 | 324 |
| 563 | 20241010 | 094100 | 3158170300 | 51100 | 51500 | 51500 | 51100 | 425 |
| 564 | 20241010 | 094000 | 3136384800 | 51500 | 51300 | 51500 | 51200 | 424 |
| 565 | 20241010 | 093900 | 3114617400 | 51300 | 51400 | 51400 | 51300 | 716 |
| 566 | 20241010 | 093800 | 3077871500 | 51400 | 51300 | 51400 | 51300 | 175 |
| 567 | 20241010 | 093700 | 3068890700 | 51300 | 51400 | 51400 | 51300 | 245 |
| 568 | 20241010 | 093600 | 3056311900 | 51300 | 51200 | 51400 | 51200 | 230 |
| 569 | 20241010 | 093500 | 3044505400 | 51300 | 51300 | 51300 | 51200 | 593 |
| 570 | 20241010 | 093400 | 3014112500 | 51300 | 51600 | 51600 | 51300 | 614 |
| 571 | 20241010 | 093300 | 2982510700 | 51600 | 51700 | 51700 | 51500 | 757 |
| 572 | 20241010 | 093200 | 2943444000 | 51700 | 51800 | 51800 | 51700 | 166 |
| 573 | 20241010 | 093100 | 2934854800 | 51800 | 51800 | 51800 | 51700 | 249 |
| 574 | 20241010 | 093000 | 2921957900 | 51600 | 51800 | 51900 | 51600 | 543 |
| 575 | 20241010 | 092900 | 2893847000 | 51800 | 51900 | 51900 | 51800 | 314 |
| 576 | 20241010 | 092800 | 2877574400 | 51900 | 51800 | 52000 | 51700 | 1182 |
| 577 | 20241010 | 092700 | 2816321400 | 51700 | 51800 | 51900 | 51700 | 1914 |
| 578 | 20241010 | 092600 | 2717232300 | 51900 | 51900 | 51900 | 51800 | 798 |
| 579 | 20241010 | 092500 | 2675853600 | 51800 | 51500 | 51900 | 51500 | 1235 |
| 580 | 20241010 | 092400 | 2612034800 | 51600 | 51500 | 51600 | 51500 | 277 |
| 581 | 20241010 | 092300 | 2597752300 | 51500 | 51800 | 51900 | 51500 | 2762 |
| 582 | 20241010 | 092200 | 2455057100 | 51800 | 51900 | 52000 | 51700 | 3466 |
| 583 | 20241010 | 092100 | 2275208500 | 51900 | 51400 | 51900 | 51400 | 4325 |
| 584 | 20241010 | 092000 | 2051903800 | 51400 | 51200 | 51500 | 51200 | 3329 |
| 585 | 20241010 | 091900 | 1880982100 | 51200 | 50900 | 51200 | 50900 | 503 |
| 586 | 20241010 | 091800 | 1855290900 | 51000 | 50900 | 51000 | 50900 | 924 |
| 587 | 20241010 | 091700 | 1808233300 | 51000 | 51100 | 51200 | 51000 | 809 |
| 588 | 20241010 | 091600 | 1766934700 | 51100 | 50900 | 51100 | 50800 | 678 |
| 589 | 20241010 | 091500 | 1732389400 | 50800 | 50600 | 50900 | 50600 | 1002 |
| 590 | 20241010 | 091400 | 1681587600 | 50600 | 50700 | 50700 | 50500 | 233 |
| 591 | 20241010 | 091300 | 1669794700 | 50800 | 50600 | 50800 | 50600 | 855 |
| 592 | 20241010 | 091200 | 1626473500 | 50800 | 50500 | 50800 | 50500 | 823 |
| 593 | 20241010 | 091100 | 1584857500 | 50600 | 50500 | 50600 | 50500 | 702 |
| 594 | 20241010 | 091000 | 1549360300 | 50500 | 50900 | 50900 | 50500 | 5212 |
| 595 | 20241010 | 090900 | 1284904400 | 50900 | 51200 | 51300 | 50800 | 2536 |
| 596 | 20241010 | 090800 | 1155492400 | 51200 | 51100 | 51300 | 51000 | 947 |
| 597 | 20241010 | 090700 | 1107042600 | 51100 | 51100 | 51100 | 50900 | 903 |
| 598 | 20241010 | 090600 | 1060982000 | 50900 | 51200 | 51200 | 50800 | 3090 |
| 599 | 20241010 | 090500 | 903650300 | 51000 | 51000 | 51200 | 50900 | 1139 |
| 600 | 20241010 | 090400 | 845509100 | 50900 | 51000 | 51100 | 50700 | 3333 |
| 601 | 20241010 | 090300 | 675801900 | 51100 | 51200 | 51200 | 51000 | 1006 |
| 602 | 20241010 | 090200 | 624376400 | 51000 | 51000 | 51200 | 50900 | 625 |
| 603 | 20241010 | 090100 | 592491300 | 51100 | 51400 | 51700 | 50800 | 2723 |
| 604 | 20241010 | 090000 | 453308200 | 51100 | 51500 | 51600 | 51100 | 8685 |