27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 185900 | 2014496851 | 736 | 736 | 736 | 736 | 30938 |
| 3 | 20240910 | 185800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 4 | 20240910 | 185700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 5 | 20240910 | 185600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 6 | 20240910 | 185500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 7 | 20240910 | 185400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 8 | 20240910 | 185300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 9 | 20240910 | 185200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 10 | 20240910 | 185100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 11 | 20240910 | 185000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 12 | 20240910 | 184900 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 13 | 20240910 | 184800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 14 | 20240910 | 184700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 15 | 20240910 | 184600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 16 | 20240910 | 184500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 17 | 20240910 | 184400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 18 | 20240910 | 184300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 19 | 20240910 | 184200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 20 | 20240910 | 184100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 21 | 20240910 | 184000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 22 | 20240910 | 183900 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 23 | 20240910 | 183800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 24 | 20240910 | 183700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 25 | 20240910 | 183600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 26 | 20240910 | 183500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 27 | 20240910 | 183400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 28 | 20240910 | 183300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 29 | 20240910 | 183200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 30 | 20240910 | 183100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 31 | 20240910 | 183000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 32 | 20240910 | 182900 | 2014496851 | 736 | 736 | 736 | 736 | 30938 |
| 33 | 20240910 | 182800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 34 | 20240910 | 182700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 35 | 20240910 | 182600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 36 | 20240910 | 182500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 37 | 20240910 | 182400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 38 | 20240910 | 182300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 39 | 20240910 | 182200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 40 | 20240910 | 182100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 41 | 20240910 | 182000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 42 | 20240910 | 181900 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 43 | 20240910 | 181800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 44 | 20240910 | 181700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 45 | 20240910 | 181600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 46 | 20240910 | 181500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 47 | 20240910 | 181400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 48 | 20240910 | 181300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 49 | 20240910 | 181200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 50 | 20240910 | 181100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 51 | 20240910 | 181000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 52 | 20240910 | 180900 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 53 | 20240910 | 180800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 54 | 20240910 | 180700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 55 | 20240910 | 180600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 56 | 20240910 | 180500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 57 | 20240910 | 180400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 58 | 20240910 | 180300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 59 | 20240910 | 180200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 60 | 20240910 | 180100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 61 | 20240910 | 180000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 62 | 20240910 | 175900 | 2014496851 | 736 | 736 | 736 | 736 | 30938 |
| 63 | 20240910 | 175800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 64 | 20240910 | 175700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 65 | 20240910 | 175600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 66 | 20240910 | 175500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 67 | 20240910 | 175400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 68 | 20240910 | 175300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 69 | 20240910 | 175200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 70 | 20240910 | 175100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 71 | 20240910 | 175000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 72 | 20240910 | 174900 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 73 | 20240910 | 174800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 74 | 20240910 | 174700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 75 | 20240910 | 174600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 76 | 20240910 | 174500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 77 | 20240910 | 174400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 78 | 20240910 | 174300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 79 | 20240910 | 174200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 80 | 20240910 | 174100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 81 | 20240910 | 174000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 82 | 20240910 | 173900 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 83 | 20240910 | 173800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 84 | 20240910 | 173700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 85 | 20240910 | 173600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 86 | 20240910 | 173500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 87 | 20240910 | 173400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 88 | 20240910 | 173300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 89 | 20240910 | 173200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 90 | 20240910 | 173100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 91 | 20240910 | 173000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 92 | 20240910 | 172900 | 2014496851 | 736 | 736 | 736 | 736 | 30938 |
| 93 | 20240910 | 172800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 94 | 20240910 | 172700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 95 | 20240910 | 172600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 96 | 20240910 | 172500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 97 | 20240910 | 172400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 98 | 20240910 | 172300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 99 | 20240910 | 172200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 100 | 20240910 | 172100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 101 | 20240910 | 172000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 102 | 20240910 | 171900 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 103 | 20240910 | 171800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 104 | 20240910 | 171700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 105 | 20240910 | 171600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 106 | 20240910 | 171500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 107 | 20240910 | 171400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 108 | 20240910 | 171300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 109 | 20240910 | 171200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 110 | 20240910 | 171100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 111 | 20240910 | 171000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 112 | 20240910 | 170900 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 113 | 20240910 | 170800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 114 | 20240910 | 170700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 115 | 20240910 | 170600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 116 | 20240910 | 170500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 117 | 20240910 | 170400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 118 | 20240910 | 170300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 119 | 20240910 | 170200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 120 | 20240910 | 170100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 121 | 20240910 | 170000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 122 | 20240910 | 165900 | 2014496851 | 736 | 736 | 736 | 736 | 30938 |
| 123 | 20240910 | 165800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 124 | 20240910 | 165700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 125 | 20240910 | 165600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 126 | 20240910 | 165500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 127 | 20240910 | 165400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 128 | 20240910 | 165300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 129 | 20240910 | 165200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 130 | 20240910 | 165100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 131 | 20240910 | 165000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 132 | 20240910 | 164900 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 133 | 20240910 | 164800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 134 | 20240910 | 164700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 135 | 20240910 | 164600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 136 | 20240910 | 164500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 137 | 20240910 | 164400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 138 | 20240910 | 164300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 139 | 20240910 | 164200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 140 | 20240910 | 164100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 141 | 20240910 | 164000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 142 | 20240910 | 163900 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 143 | 20240910 | 163800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 144 | 20240910 | 163700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 145 | 20240910 | 163600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 146 | 20240910 | 163500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 147 | 20240910 | 163400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 148 | 20240910 | 163300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 149 | 20240910 | 163200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 150 | 20240910 | 163100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 151 | 20240910 | 163000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 152 | 20240910 | 162900 | 2014496851 | 736 | 736 | 736 | 736 | 30938 |
| 153 | 20240910 | 162800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 154 | 20240910 | 162700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 155 | 20240910 | 162600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 156 | 20240910 | 162500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 157 | 20240910 | 162400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 158 | 20240910 | 162300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 159 | 20240910 | 162200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 160 | 20240910 | 162100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 161 | 20240910 | 162000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 162 | 20240910 | 161900 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 163 | 20240910 | 161800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 164 | 20240910 | 161700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 165 | 20240910 | 161600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 166 | 20240910 | 161500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 167 | 20240910 | 161400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 168 | 20240910 | 161300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 169 | 20240910 | 161200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 170 | 20240910 | 161100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 171 | 20240910 | 161000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 172 | 20240910 | 160900 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 173 | 20240910 | 160800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 174 | 20240910 | 160700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 175 | 20240910 | 160600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 176 | 20240910 | 160500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 177 | 20240910 | 160400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 178 | 20240910 | 160300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 179 | 20240910 | 160200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 180 | 20240910 | 160100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 181 | 20240910 | 160000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 182 | 20240910 | 155900 | 2014496851 | 736 | 736 | 736 | 736 | 30938 |
| 183 | 20240910 | 155800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 184 | 20240910 | 155700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 185 | 20240910 | 155600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 186 | 20240910 | 155500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 187 | 20240910 | 155400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 188 | 20240910 | 155300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 189 | 20240910 | 155200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 190 | 20240910 | 155100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 191 | 20240910 | 155000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 192 | 20240910 | 154900 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 193 | 20240910 | 154800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 194 | 20240910 | 154700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 195 | 20240910 | 154600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 196 | 20240910 | 154500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 197 | 20240910 | 154400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 198 | 20240910 | 154300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 199 | 20240910 | 154200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 200 | 20240910 | 154100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 201 | 20240910 | 154000 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 202 | 20240910 | 153900 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 203 | 20240910 | 153800 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 204 | 20240910 | 153700 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 205 | 20240910 | 153600 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 206 | 20240910 | 153500 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 207 | 20240910 | 153400 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 208 | 20240910 | 153300 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 209 | 20240910 | 153200 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 210 | 20240910 | 153100 | 2014496851 | 736 | 736 | 736 | 736 | 0 |
| 211 | 20240910 | 153000 | 2014496851 | 736 | 736 | 736 | 736 | 30938 |
| 212 | 20240910 | 152900 | 1991726483 | 737 | 737 | 737 | 737 | 0 |
| 213 | 20240910 | 152800 | 1991726483 | 737 | 737 | 737 | 737 | 0 |
| 214 | 20240910 | 152700 | 1991726483 | 737 | 737 | 737 | 737 | 0 |
| 215 | 20240910 | 152600 | 1991726483 | 737 | 737 | 737 | 737 | 0 |
| 216 | 20240910 | 152500 | 1991726483 | 737 | 737 | 737 | 737 | 0 |
| 217 | 20240910 | 152400 | 1991726483 | 737 | 737 | 737 | 737 | 0 |
| 218 | 20240910 | 152300 | 1991726483 | 737 | 737 | 737 | 737 | 0 |
| 219 | 20240910 | 152200 | 1991726483 | 737 | 737 | 737 | 737 | 0 |
| 220 | 20240910 | 152100 | 1991726483 | 737 | 737 | 737 | 737 | 0 |
| 221 | 20240910 | 152000 | 1991726483 | 737 | 737 | 737 | 737 | 0 |
| 222 | 20240910 | 151900 | 1991726483 | 737 | 737 | 737 | 736 | 16553 |
| 223 | 20240910 | 151800 | 1979535386 | 736 | 731 | 737 | 731 | 9827 |
| 224 | 20240910 | 151700 | 1972317743 | 731 | 737 | 738 | 730 | 27286 |
| 225 | 20240910 | 151600 | 1952385990 | 732 | 735 | 744 | 730 | 38608 |
| 226 | 20240910 | 151500 | 1923953923 | 741 | 732 | 742 | 731 | 21909 |
| 227 | 20240910 | 151400 | 1907832702 | 733 | 740 | 740 | 733 | 45162 |
| 228 | 20240910 | 151300 | 1874596969 | 738 | 747 | 747 | 738 | 12832 |
| 229 | 20240910 | 151200 | 1865084827 | 747 | 744 | 747 | 739 | 43646 |
| 230 | 20240910 | 151100 | 1832637758 | 744 | 737 | 746 | 737 | 14822 |
| 231 | 20240910 | 151000 | 1821642072 | 737 | 741 | 741 | 735 | 35940 |
| 232 | 20240910 | 150900 | 1795128968 | 740 | 747 | 747 | 736 | 43031 |
| 233 | 20240910 | 150800 | 1763288166 | 749 | 745 | 750 | 745 | 20785 |
| 234 | 20240910 | 150700 | 1747706952 | 742 | 747 | 751 | 742 | 39133 |
| 235 | 20240910 | 150600 | 1718433478 | 747 | 750 | 751 | 740 | 112421 |
| 236 | 20240910 | 150500 | 1634397169 | 752 | 741 | 753 | 739 | 94766 |
| 237 | 20240910 | 150400 | 1563490936 | 742 | 735 | 743 | 735 | 49167 |
| 238 | 20240910 | 150300 | 1527101072 | 739 | 732 | 741 | 731 | 53247 |
| 239 | 20240910 | 150200 | 1487946649 | 732 | 745 | 750 | 732 | 144439 |
| 240 | 20240910 | 150100 | 1381254949 | 749 | 750 | 750 | 742 | 79185 |
| 241 | 20240910 | 150000 | 1322026511 | 750 | 750 | 750 | 750 | 0 |
| 242 | 20240910 | 145900 | 1322026511 | 750 | 725 | 750 | 725 | 307332 |
| 243 | 20240910 | 145800 | 1093598720 | 725 | 729 | 729 | 720 | 9063 |
| 244 | 20240910 | 145700 | 1087008259 | 729 | 724 | 732 | 724 | 57033 |
| 245 | 20240910 | 145600 | 1045423648 | 724 | 716 | 724 | 716 | 44802 |
| 246 | 20240910 | 145500 | 1013092404 | 713 | 713 | 713 | 713 | 211 |
| 247 | 20240910 | 145400 | 1012941961 | 713 | 713 | 713 | 712 | 2226 |
| 248 | 20240910 | 145300 | 1011355000 | 713 | 717 | 718 | 713 | 3596 |
| 249 | 20240910 | 145200 | 1008787139 | 717 | 719 | 719 | 717 | 1759 |
| 250 | 20240910 | 145100 | 1007523991 | 719 | 720 | 720 | 713 | 20668 |
| 251 | 20240910 | 145000 | 992730332 | 720 | 719 | 720 | 719 | 878 |
| 252 | 20240910 | 144900 | 992098564 | 719 | 720 | 720 | 718 | 67 |
| 253 | 20240910 | 144800 | 992050399 | 721 | 724 | 724 | 721 | 9175 |
| 254 | 20240910 | 144700 | 985422699 | 725 | 714 | 725 | 714 | 16700 |
| 255 | 20240910 | 144600 | 973358362 | 712 | 720 | 720 | 711 | 46996 |
| 256 | 20240910 | 144500 | 939881077 | 720 | 720 | 720 | 716 | 46111 |
| 257 | 20240910 | 144400 | 906855590 | 717 | 717 | 723 | 717 | 1915 |
| 258 | 20240910 | 144300 | 905482241 | 717 | 714 | 717 | 714 | 4582 |
| 259 | 20240910 | 144200 | 902202927 | 714 | 716 | 716 | 714 | 1407 |
| 260 | 20240910 | 144100 | 901197192 | 715 | 717 | 717 | 715 | 1029 |
| 261 | 20240910 | 144000 | 900460444 | 721 | 719 | 721 | 718 | 2239 |
| 262 | 20240910 | 143900 | 898850385 | 724 | 724 | 727 | 712 | 14295 |
| 263 | 20240910 | 143800 | 888519295 | 724 | 729 | 733 | 724 | 25329 |
| 264 | 20240910 | 143700 | 870052420 | 729 | 723 | 729 | 722 | 14149 |
| 265 | 20240910 | 143600 | 859780231 | 722 | 719 | 723 | 719 | 1370 |
| 266 | 20240910 | 143500 | 858790468 | 719 | 720 | 720 | 719 | 2915 |
| 267 | 20240910 | 143400 | 856694349 | 720 | 725 | 725 | 720 | 4512 |
| 268 | 20240910 | 143300 | 853444268 | 720 | 724 | 725 | 719 | 4942 |
| 269 | 20240910 | 143200 | 849873586 | 718 | 719 | 725 | 718 | 9559 |
| 270 | 20240910 | 143100 | 842959430 | 722 | 712 | 722 | 711 | 25153 |
| 271 | 20240910 | 143000 | 825004769 | 711 | 710 | 711 | 710 | 2523 |
| 272 | 20240910 | 142900 | 823211216 | 710 | 710 | 715 | 710 | 3837 |
| 273 | 20240910 | 142800 | 820485682 | 715 | 713 | 715 | 704 | 34223 |
| 274 | 20240910 | 142700 | 796200410 | 714 | 716 | 716 | 712 | 2570 |
| 275 | 20240910 | 142600 | 794366066 | 716 | 720 | 720 | 716 | 16741 |
| 276 | 20240910 | 142500 | 782374818 | 720 | 718 | 724 | 716 | 9620 |
| 277 | 20240910 | 142400 | 775452271 | 717 | 718 | 719 | 717 | 6080 |
| 278 | 20240910 | 142300 | 771084345 | 718 | 720 | 726 | 718 | 3137 |
| 279 | 20240910 | 142200 | 768825135 | 716 | 727 | 729 | 716 | 37180 |
| 280 | 20240910 | 142100 | 742022704 | 728 | 719 | 738 | 719 | 186950 |
| 281 | 20240910 | 142000 | 605630221 | 720 | 705 | 720 | 705 | 22401 |
| 282 | 20240910 | 141900 | 589641872 | 704 | 701 | 704 | 701 | 5147 |
| 283 | 20240910 | 141800 | 586022908 | 693 | 699 | 699 | 693 | 2386 |
| 284 | 20240910 | 141700 | 584358565 | 704 | 702 | 704 | 702 | 22 |
| 285 | 20240910 | 141600 | 584343119 | 702 | 702 | 702 | 702 | 668 |
| 286 | 20240910 | 141500 | 583874183 | 702 | 705 | 705 | 702 | 40 |
| 287 | 20240910 | 141400 | 583846022 | 705 | 705 | 705 | 705 | 1267 |
| 288 | 20240910 | 141300 | 582952787 | 705 | 705 | 705 | 704 | 8 |
| 289 | 20240910 | 141200 | 582947149 | 705 | 704 | 705 | 704 | 5592 |
| 290 | 20240910 | 141100 | 579006789 | 705 | 702 | 705 | 702 | 6 |
| 291 | 20240910 | 141000 | 579002571 | 702 | 702 | 707 | 702 | 1026 |
| 292 | 20240910 | 140900 | 578278819 | 702 | 708 | 708 | 702 | 1766 |
| 293 | 20240910 | 140800 | 577036780 | 708 | 708 | 708 | 708 | 6 |
| 294 | 20240910 | 140700 | 577032532 | 709 | 709 | 709 | 709 | 0 |
| 295 | 20240910 | 140600 | 577032532 | 709 | 709 | 709 | 709 | 30 |
| 296 | 20240910 | 140500 | 577011262 | 710 | 702 | 710 | 702 | 715 |
| 297 | 20240910 | 140400 | 576509244 | 703 | 703 | 703 | 703 | 10 |
| 298 | 20240910 | 140300 | 576502214 | 702 | 708 | 711 | 702 | 12346 |
| 299 | 20240910 | 140200 | 567772928 | 708 | 708 | 708 | 708 | 10 |
| 300 | 20240910 | 140100 | 567765848 | 709 | 707 | 709 | 707 | 7401 |
| 301 | 20240910 | 140000 | 562528418 | 707 | 702 | 707 | 702 | 8699 |
| 302 | 20240910 | 135900 | 556390971 | 702 | 701 | 702 | 701 | 176 |
| 303 | 20240910 | 135800 | 556267585 | 701 | 701 | 702 | 701 | 2273 |
| 304 | 20240910 | 135700 | 554674113 | 699 | 700 | 700 | 699 | 2246 |
| 305 | 20240910 | 135600 | 553104158 | 702 | 701 | 703 | 701 | 3091 |
| 306 | 20240910 | 135500 | 550932596 | 703 | 703 | 703 | 703 | 0 |
| 307 | 20240910 | 135400 | 550932596 | 703 | 702 | 703 | 702 | 4280 |
| 308 | 20240910 | 135300 | 547924746 | 703 | 703 | 703 | 703 | 2 |
| 309 | 20240910 | 135200 | 547923340 | 703 | 703 | 703 | 703 | 49 |
| 310 | 20240910 | 135100 | 547888893 | 701 | 701 | 701 | 701 | 2877 |
| 311 | 20240910 | 135000 | 545872116 | 701 | 698 | 701 | 698 | 25 |
| 312 | 20240910 | 134900 | 545854623 | 699 | 694 | 699 | 693 | 7280 |
| 313 | 20240910 | 134800 | 540775083 | 697 | 694 | 697 | 694 | 2 |
| 314 | 20240910 | 134700 | 540773692 | 697 | 693 | 697 | 693 | 1601 |
| 315 | 20240910 | 134600 | 539664092 | 698 | 698 | 698 | 698 | 0 |
| 316 | 20240910 | 134500 | 539664092 | 698 | 698 | 698 | 698 | 0 |
| 317 | 20240910 | 134400 | 539664092 | 698 | 698 | 698 | 698 | 1 |
| 318 | 20240910 | 134300 | 539663394 | 691 | 694 | 694 | 691 | 5183 |
| 319 | 20240910 | 134200 | 536079572 | 697 | 697 | 697 | 694 | 935 |
| 320 | 20240910 | 134100 | 535430664 | 697 | 699 | 699 | 697 | 7 |
| 321 | 20240910 | 134000 | 535425781 | 699 | 699 | 699 | 699 | 929 |
| 322 | 20240910 | 133900 | 534776410 | 697 | 695 | 697 | 692 | 3418 |
| 323 | 20240910 | 133800 | 532395918 | 691 | 695 | 695 | 691 | 4 |
| 324 | 20240910 | 133700 | 532393150 | 690 | 694 | 695 | 690 | 222 |
| 325 | 20240910 | 133600 | 532238883 | 690 | 690 | 690 | 690 | 2657 |
| 326 | 20240910 | 133500 | 530405553 | 687 | 694 | 694 | 687 | 11181 |
| 327 | 20240910 | 133400 | 522691148 | 694 | 698 | 698 | 694 | 2378 |
| 328 | 20240910 | 133300 | 521039240 | 698 | 697 | 698 | 694 | 4366 |
| 329 | 20240910 | 133200 | 517995555 | 698 | 699 | 699 | 698 | 2459 |
| 330 | 20240910 | 133100 | 516278121 | 701 | 702 | 702 | 700 | 6132 |
| 331 | 20240910 | 133000 | 511976679 | 703 | 703 | 703 | 703 | 2907 |
| 332 | 20240910 | 132900 | 509933058 | 703 | 704 | 704 | 703 | 19 |
| 333 | 20240910 | 132800 | 509919685 | 703 | 703 | 704 | 703 | 1758 |
| 334 | 20240910 | 132700 | 508683210 | 703 | 703 | 706 | 703 | 1638 |
| 335 | 20240910 | 132600 | 507527667 | 707 | 707 | 707 | 707 | 500 |
| 336 | 20240910 | 132500 | 507174167 | 707 | 704 | 707 | 704 | 1568 |
| 337 | 20240910 | 132400 | 506065741 | 707 | 702 | 707 | 702 | 932 |
| 338 | 20240910 | 132300 | 505408972 | 702 | 707 | 707 | 702 | 904 |
| 339 | 20240910 | 132200 | 504769874 | 702 | 707 | 708 | 702 | 4280 |
| 340 | 20240910 | 132100 | 501743945 | 707 | 700 | 707 | 700 | 2926 |
| 341 | 20240910 | 132000 | 499686660 | 700 | 703 | 704 | 700 | 4248 |
| 342 | 20240910 | 131900 | 496705947 | 703 | 699 | 703 | 699 | 449 |
| 343 | 20240910 | 131800 | 496392087 | 699 | 701 | 703 | 698 | 3634 |
| 344 | 20240910 | 131700 | 493846689 | 701 | 707 | 708 | 701 | 3232 |
| 345 | 20240910 | 131600 | 491569079 | 707 | 702 | 707 | 702 | 6700 |
| 346 | 20240910 | 131500 | 486838985 | 699 | 700 | 702 | 699 | 2503 |
| 347 | 20240910 | 131400 | 485088331 | 700 | 702 | 702 | 699 | 14599 |
| 348 | 20240910 | 131300 | 474847858 | 703 | 701 | 703 | 701 | 272 |
| 349 | 20240910 | 131200 | 474657158 | 701 | 701 | 703 | 701 | 326 |
| 350 | 20240910 | 131100 | 474428620 | 701 | 701 | 701 | 701 | 953 |
| 351 | 20240910 | 131000 | 473760567 | 701 | 701 | 701 | 698 | 4706 |
| 352 | 20240910 | 130900 | 470463383 | 701 | 702 | 706 | 697 | 14538 |
| 353 | 20240910 | 130800 | 460297244 | 702 | 710 | 712 | 701 | 5480 |
| 354 | 20240910 | 130700 | 456439250 | 709 | 706 | 713 | 701 | 21162 |
| 355 | 20240910 | 130600 | 441483019 | 699 | 712 | 732 | 699 | 150501 |
| 356 | 20240910 | 130500 | 333754649 | 711 | 687 | 711 | 687 | 73688 |
| 357 | 20240910 | 130400 | 282344387 | 687 | 687 | 687 | 687 | 1 |
| 358 | 20240910 | 130300 | 282343700 | 685 | 685 | 685 | 685 | 300 |
| 359 | 20240910 | 130200 | 282138200 | 688 | 684 | 688 | 684 | 9 |
| 360 | 20240910 | 130100 | 282132040 | 688 | 685 | 688 | 685 | 7 |
| 361 | 20240910 | 130000 | 282127236 | 684 | 684 | 684 | 684 | 0 |
| 362 | 20240910 | 125900 | 282127236 | 684 | 684 | 684 | 684 | 367 |
| 363 | 20240910 | 125800 | 281876208 | 684 | 689 | 689 | 684 | 1943 |
| 364 | 20240910 | 125700 | 280541255 | 689 | 685 | 689 | 685 | 17 |
| 365 | 20240910 | 125600 | 280529566 | 685 | 685 | 685 | 685 | 0 |
| 366 | 20240910 | 125500 | 280529566 | 685 | 685 | 685 | 685 | 0 |
| 367 | 20240910 | 125400 | 280529566 | 685 | 685 | 685 | 685 | 875 |
| 368 | 20240910 | 125300 | 279930191 | 684 | 684 | 684 | 684 | 2000 |
| 369 | 20240910 | 125200 | 278562191 | 684 | 684 | 684 | 684 | 0 |
| 370 | 20240910 | 125100 | 278562191 | 684 | 682 | 684 | 680 | 22796 |
| 371 | 20240910 | 125000 | 263022251 | 682 | 683 | 683 | 682 | 940 |
| 372 | 20240910 | 124900 | 262380667 | 684 | 684 | 684 | 684 | 117 |
| 373 | 20240910 | 124800 | 262300639 | 685 | 685 | 685 | 685 | 20 |
| 374 | 20240910 | 124700 | 262286939 | 685 | 685 | 685 | 685 | 10 |
| 375 | 20240910 | 124600 | 262280089 | 683 | 683 | 683 | 683 | 0 |
| 376 | 20240910 | 124500 | 262280089 | 683 | 683 | 683 | 683 | 10 |
| 377 | 20240910 | 124400 | 262273259 | 683 | 685 | 685 | 683 | 562 |
| 378 | 20240910 | 124300 | 261888813 | 683 | 683 | 683 | 683 | 0 |
| 379 | 20240910 | 124200 | 261888813 | 683 | 683 | 683 | 683 | 300 |
| 380 | 20240910 | 124100 | 261683913 | 683 | 683 | 683 | 683 | 0 |
| 381 | 20240910 | 124000 | 261683913 | 683 | 683 | 683 | 683 | 40 |
| 382 | 20240910 | 123900 | 261656593 | 683 | 684 | 685 | 683 | 3714 |
| 383 | 20240910 | 123800 | 259116083 | 685 | 685 | 685 | 685 | 8 |
| 384 | 20240910 | 123700 | 259110603 | 685 | 685 | 685 | 685 | 1108 |
| 385 | 20240910 | 123600 | 258351623 | 685 | 685 | 685 | 685 | 37 |
| 386 | 20240910 | 123500 | 258326278 | 684 | 684 | 684 | 684 | 10 |
| 387 | 20240910 | 123400 | 258319438 | 688 | 687 | 688 | 687 | 1021 |
| 388 | 20240910 | 123300 | 257617179 | 685 | 685 | 685 | 685 | 0 |
| 389 | 20240910 | 123200 | 257617179 | 685 | 685 | 687 | 685 | 1743 |
| 390 | 20240910 | 123100 | 256422800 | 685 | 684 | 685 | 684 | 1302 |
| 391 | 20240910 | 123000 | 255531030 | 684 | 684 | 684 | 684 | 0 |
| 392 | 20240910 | 122900 | 255531030 | 684 | 684 | 684 | 684 | 86 |
| 393 | 20240910 | 122800 | 255472206 | 684 | 682 | 684 | 682 | 2948 |
| 394 | 20240910 | 122700 | 253458869 | 682 | 682 | 682 | 682 | 0 |
| 395 | 20240910 | 122600 | 253458869 | 682 | 682 | 682 | 682 | 0 |
| 396 | 20240910 | 122500 | 253458869 | 682 | 682 | 682 | 682 | 40 |
| 397 | 20240910 | 122400 | 253431589 | 681 | 681 | 681 | 681 | 279 |
| 398 | 20240910 | 122300 | 253241590 | 681 | 681 | 681 | 680 | 3513 |
| 399 | 20240910 | 122200 | 250852729 | 682 | 682 | 682 | 682 | 0 |
| 400 | 20240910 | 122100 | 250852729 | 682 | 682 | 682 | 682 | 199 |
| 401 | 20240910 | 122000 | 250717011 | 683 | 683 | 683 | 683 | 0 |
| 402 | 20240910 | 121900 | 250717011 | 683 | 683 | 683 | 683 | 40 |
| 403 | 20240910 | 121800 | 250689691 | 682 | 682 | 682 | 681 | 1381 |
| 404 | 20240910 | 121700 | 249747850 | 680 | 680 | 681 | 680 | 1718 |
| 405 | 20240910 | 121600 | 248579536 | 680 | 679 | 680 | 679 | 49 |
| 406 | 20240910 | 121500 | 248546263 | 676 | 676 | 676 | 676 | 0 |
| 407 | 20240910 | 121400 | 248546263 | 676 | 676 | 676 | 676 | 130 |
| 408 | 20240910 | 121300 | 248458383 | 676 | 676 | 676 | 676 | 500 |
| 409 | 20240910 | 121200 | 248120383 | 676 | 676 | 676 | 676 | 0 |
| 410 | 20240910 | 121100 | 248120383 | 676 | 676 | 676 | 676 | 0 |
| 411 | 20240910 | 121000 | 248120383 | 676 | 677 | 677 | 676 | 21590 |
| 412 | 20240910 | 120900 | 233524643 | 677 | 677 | 677 | 677 | 0 |
| 413 | 20240910 | 120800 | 233524643 | 677 | 678 | 678 | 677 | 20 |
| 414 | 20240910 | 120700 | 233511093 | 679 | 679 | 679 | 679 | 12 |
| 415 | 20240910 | 120600 | 233502945 | 675 | 679 | 679 | 675 | 4128 |
| 416 | 20240910 | 120500 | 230705789 | 676 | 677 | 679 | 676 | 578 |
| 417 | 20240910 | 120400 | 230315052 | 676 | 676 | 676 | 676 | 89 |
| 418 | 20240910 | 120300 | 230254888 | 677 | 677 | 677 | 677 | 74 |
| 419 | 20240910 | 120200 | 230204790 | 677 | 677 | 677 | 677 | 220 |
| 420 | 20240910 | 120100 | 230055850 | 679 | 679 | 679 | 679 | 0 |
| 421 | 20240910 | 120000 | 230055850 | 679 | 679 | 679 | 679 | 1 |
| 422 | 20240910 | 115900 | 230055171 | 679 | 679 | 679 | 679 | 0 |
| 423 | 20240910 | 115800 | 230055171 | 679 | 679 | 679 | 679 | 84 |
| 424 | 20240910 | 115700 | 229998135 | 677 | 679 | 679 | 677 | 1743 |
| 425 | 20240910 | 115600 | 228817664 | 679 | 679 | 679 | 679 | 12 |
| 426 | 20240910 | 115500 | 228809516 | 679 | 678 | 679 | 677 | 117 |
| 427 | 20240910 | 115400 | 228730223 | 679 | 675 | 679 | 675 | 572 |
| 428 | 20240910 | 115300 | 228341855 | 680 | 680 | 680 | 680 | 0 |
| 429 | 20240910 | 115200 | 228341855 | 680 | 680 | 680 | 680 | 0 |
| 430 | 20240910 | 115100 | 228341855 | 680 | 679 | 680 | 679 | 81 |
| 431 | 20240910 | 115000 | 228286855 | 677 | 677 | 677 | 677 | 1299 |
| 432 | 20240910 | 114900 | 227407432 | 677 | 676 | 677 | 676 | 126 |
| 433 | 20240910 | 114800 | 227322164 | 676 | 675 | 676 | 675 | 501 |
| 434 | 20240910 | 114700 | 226983489 | 677 | 677 | 677 | 677 | 50 |
| 435 | 20240910 | 114600 | 226949639 | 673 | 677 | 677 | 673 | 250 |
| 436 | 20240910 | 114500 | 226781189 | 677 | 677 | 677 | 677 | 0 |
| 437 | 20240910 | 114400 | 226781189 | 677 | 677 | 677 | 677 | 100 |
| 438 | 20240910 | 114300 | 226713489 | 677 | 676 | 677 | 676 | 5258 |
| 439 | 20240910 | 114200 | 223155224 | 676 | 676 | 676 | 676 | 0 |
| 440 | 20240910 | 114100 | 223155224 | 676 | 676 | 676 | 676 | 0 |
| 441 | 20240910 | 114000 | 223155224 | 676 | 676 | 676 | 676 | 0 |
| 442 | 20240910 | 113900 | 223155224 | 676 | 676 | 676 | 676 | 100 |
| 443 | 20240910 | 113800 | 223087624 | 676 | 676 | 676 | 676 | 1 |
| 444 | 20240910 | 113700 | 223086948 | 671 | 673 | 673 | 671 | 4587 |
| 445 | 20240910 | 113600 | 220003784 | 676 | 677 | 677 | 673 | 1152 |
| 446 | 20240910 | 113500 | 219226213 | 677 | 677 | 677 | 677 | 4 |
| 447 | 20240910 | 113400 | 219223505 | 677 | 675 | 677 | 673 | 4 |
| 448 | 20240910 | 113300 | 219220807 | 677 | 677 | 677 | 677 | 7 |
| 449 | 20240910 | 113200 | 219216068 | 677 | 677 | 677 | 677 | 124 |
| 450 | 20240910 | 113100 | 219132120 | 677 | 677 | 677 | 677 | 504 |
| 451 | 20240910 | 113000 | 218790912 | 677 | 676 | 677 | 671 | 2025 |
| 452 | 20240910 | 112900 | 217429752 | 677 | 677 | 677 | 677 | 0 |
| 453 | 20240910 | 112800 | 217429752 | 677 | 677 | 677 | 677 | 0 |
| 454 | 20240910 | 112700 | 217429752 | 677 | 677 | 677 | 672 | 65 |
| 455 | 20240910 | 112600 | 217385814 | 676 | 677 | 677 | 676 | 2 |
| 456 | 20240910 | 112500 | 217384461 | 677 | 677 | 677 | 677 | 0 |
| 457 | 20240910 | 112400 | 217384461 | 677 | 675 | 677 | 671 | 238 |
| 458 | 20240910 | 112300 | 217224587 | 677 | 676 | 677 | 676 | 8197 |
| 459 | 20240910 | 112200 | 211675220 | 677 | 677 | 677 | 677 | 0 |
| 460 | 20240910 | 112100 | 211675220 | 677 | 675 | 677 | 675 | 23 |
| 461 | 20240910 | 112000 | 211659682 | 675 | 676 | 677 | 675 | 5 |
| 462 | 20240910 | 111900 | 211656303 | 677 | 672 | 677 | 672 | 4674 |
| 463 | 20240910 | 111800 | 208515082 | 677 | 676 | 677 | 676 | 27 |
| 464 | 20240910 | 111700 | 208496829 | 677 | 677 | 677 | 677 | 143 |
| 465 | 20240910 | 111600 | 208400018 | 678 | 673 | 678 | 673 | 74 |
| 466 | 20240910 | 111500 | 208350211 | 679 | 673 | 679 | 673 | 2204 |
| 467 | 20240910 | 111400 | 206866330 | 679 | 675 | 679 | 673 | 163 |
| 468 | 20240910 | 111300 | 206756619 | 679 | 674 | 679 | 674 | 165 |
| 469 | 20240910 | 111200 | 206645367 | 680 | 676 | 680 | 675 | 363 |
| 470 | 20240910 | 111100 | 206399953 | 680 | 677 | 680 | 677 | 213 |
| 471 | 20240910 | 111000 | 206255629 | 679 | 681 | 681 | 679 | 11 |
| 472 | 20240910 | 110900 | 206248158 | 681 | 680 | 681 | 678 | 52 |
| 473 | 20240910 | 110800 | 206212793 | 680 | 681 | 681 | 680 | 8 |
| 474 | 20240910 | 110700 | 206207352 | 681 | 677 | 681 | 676 | 7 |
| 475 | 20240910 | 110600 | 206202609 | 681 | 681 | 681 | 675 | 11 |
| 476 | 20240910 | 110500 | 206195153 | 681 | 680 | 681 | 677 | 23 |
| 477 | 20240910 | 110400 | 206179532 | 681 | 679 | 681 | 676 | 278 |
| 478 | 20240910 | 110300 | 205990550 | 680 | 680 | 680 | 680 | 4 |
| 479 | 20240910 | 110200 | 205987830 | 680 | 676 | 680 | 676 | 143 |
| 480 | 20240910 | 110100 | 205890990 | 676 | 674 | 676 | 674 | 2000 |
| 481 | 20240910 | 110000 | 204542570 | 674 | 673 | 674 | 671 | 2732 |
| 482 | 20240910 | 105900 | 202701717 | 674 | 674 | 674 | 674 | 0 |
| 483 | 20240910 | 105800 | 202701717 | 674 | 673 | 674 | 673 | 2 |
| 484 | 20240910 | 105700 | 202700370 | 673 | 673 | 673 | 673 | 0 |
| 485 | 20240910 | 105600 | 202700370 | 673 | 673 | 673 | 673 | 1796 |
| 486 | 20240910 | 105500 | 201491662 | 673 | 673 | 673 | 673 | 59 |
| 487 | 20240910 | 105400 | 201451955 | 671 | 671 | 671 | 671 | 200 |
| 488 | 20240910 | 105300 | 201317755 | 673 | 672 | 673 | 671 | 511 |
| 489 | 20240910 | 105200 | 200974853 | 672 | 673 | 673 | 672 | 3 |
| 490 | 20240910 | 105100 | 200972836 | 673 | 673 | 673 | 673 | 1 |
| 491 | 20240910 | 105000 | 200972163 | 670 | 670 | 670 | 670 | 2816 |
| 492 | 20240910 | 104900 | 199085443 | 669 | 669 | 669 | 669 | 0 |
| 493 | 20240910 | 104800 | 199085443 | 669 | 669 | 669 | 669 | 416 |
| 494 | 20240910 | 104700 | 198807139 | 669 | 668 | 669 | 668 | 143 |
| 495 | 20240910 | 104600 | 198711610 | 666 | 666 | 666 | 666 | 2 |
| 496 | 20240910 | 104500 | 198710278 | 670 | 670 | 670 | 670 | 0 |
| 497 | 20240910 | 104400 | 198710278 | 670 | 670 | 670 | 670 | 201 |
| 498 | 20240910 | 104300 | 198575608 | 670 | 670 | 670 | 670 | 0 |
| 499 | 20240910 | 104200 | 198575608 | 670 | 666 | 670 | 666 | 54 |
| 500 | 20240910 | 104100 | 198539432 | 666 | 670 | 670 | 666 | 502 |
| 501 | 20240910 | 104000 | 198203100 | 670 | 666 | 670 | 666 | 833 |
| 502 | 20240910 | 103900 | 197648318 | 666 | 666 | 666 | 666 | 100 |
| 503 | 20240910 | 103800 | 197581718 | 666 | 666 | 666 | 666 | 1 |
| 504 | 20240910 | 103700 | 197581052 | 666 | 666 | 666 | 666 | 4 |
| 505 | 20240910 | 103600 | 197578388 | 666 | 665 | 666 | 665 | 260 |
| 506 | 20240910 | 103500 | 197405331 | 665 | 667 | 667 | 664 | 10503 |
| 507 | 20240910 | 103400 | 190415940 | 667 | 667 | 667 | 667 | 3 |
| 508 | 20240910 | 103300 | 190413939 | 667 | 669 | 669 | 667 | 1730 |
| 509 | 20240910 | 103200 | 189259063 | 667 | 668 | 668 | 667 | 795 |
| 510 | 20240910 | 103100 | 188728236 | 668 | 670 | 670 | 668 | 3813 |
| 511 | 20240910 | 103000 | 186176449 | 671 | 672 | 672 | 671 | 1475 |
| 512 | 20240910 | 102900 | 185186372 | 672 | 675 | 675 | 672 | 759 |
| 513 | 20240910 | 102800 | 184676314 | 676 | 676 | 676 | 676 | 1 |
| 514 | 20240910 | 102700 | 184675638 | 677 | 679 | 679 | 677 | 3 |
| 515 | 20240910 | 102600 | 184673604 | 671 | 671 | 671 | 671 | 0 |
| 516 | 20240910 | 102500 | 184673604 | 671 | 673 | 673 | 671 | 4914 |
| 517 | 20240910 | 102400 | 181371583 | 673 | 674 | 674 | 673 | 2250 |
| 518 | 20240910 | 102300 | 179855117 | 674 | 674 | 674 | 674 | 0 |
| 519 | 20240910 | 102200 | 179855117 | 674 | 676 | 681 | 674 | 1995 |
| 520 | 20240910 | 102100 | 178506512 | 675 | 680 | 680 | 670 | 16882 |
| 521 | 20240910 | 102000 | 167105168 | 681 | 683 | 683 | 681 | 1494 |
| 522 | 20240910 | 101900 | 166087322 | 686 | 686 | 686 | 686 | 310 |
| 523 | 20240910 | 101800 | 165874662 | 688 | 688 | 688 | 688 | 0 |
| 524 | 20240910 | 101700 | 165874662 | 688 | 686 | 688 | 686 | 80 |
| 525 | 20240910 | 101600 | 165819642 | 687 | 687 | 687 | 687 | 0 |
| 526 | 20240910 | 101500 | 165819642 | 687 | 687 | 687 | 687 | 0 |
| 527 | 20240910 | 101400 | 165819642 | 687 | 687 | 687 | 687 | 66 |
| 528 | 20240910 | 101300 | 165774300 | 687 | 687 | 687 | 686 | 2501 |
| 529 | 20240910 | 101200 | 164057113 | 686 | 686 | 687 | 686 | 5874 |
| 530 | 20240910 | 101100 | 160027545 | 686 | 686 | 687 | 686 | 1024 |
| 531 | 20240910 | 101000 | 159325044 | 686 | 681 | 686 | 681 | 46 |
| 532 | 20240910 | 100900 | 159293588 | 680 | 685 | 685 | 680 | 21 |
| 533 | 20240910 | 100800 | 159279218 | 687 | 686 | 687 | 686 | 90 |
| 534 | 20240910 | 100700 | 159217476 | 687 | 684 | 687 | 684 | 126 |
| 535 | 20240910 | 100600 | 159131248 | 679 | 680 | 680 | 679 | 304 |
| 536 | 20240910 | 100500 | 158924531 | 680 | 679 | 684 | 679 | 30 |
| 537 | 20240910 | 100400 | 158904034 | 679 | 679 | 684 | 679 | 5198 |
| 538 | 20240910 | 100300 | 155374092 | 684 | 686 | 686 | 684 | 2071 |
| 539 | 20240910 | 100200 | 153957397 | 688 | 685 | 688 | 685 | 3756 |
| 540 | 20240910 | 100100 | 151384534 | 685 | 685 | 685 | 685 | 2285 |
| 541 | 20240910 | 100000 | 149819309 | 686 | 690 | 690 | 686 | 439 |
| 542 | 20240910 | 095900 | 149517846 | 690 | 690 | 690 | 685 | 1188 |
| 543 | 20240910 | 095800 | 148699317 | 690 | 690 | 690 | 685 | 1436 |
| 544 | 20240910 | 095700 | 147708487 | 689 | 689 | 689 | 685 | 1990 |
| 545 | 20240910 | 095600 | 146337388 | 689 | 688 | 689 | 683 | 2628 |
| 546 | 20240910 | 095500 | 144527785 | 689 | 680 | 689 | 680 | 2090 |
| 547 | 20240910 | 095400 | 143097857 | 679 | 680 | 680 | 679 | 2248 |
| 548 | 20240910 | 095300 | 141569220 | 680 | 680 | 685 | 680 | 9 |
| 549 | 20240910 | 095200 | 141563087 | 680 | 680 | 685 | 680 | 1342 |
| 550 | 20240910 | 095100 | 140650437 | 680 | 680 | 685 | 680 | 77 |
| 551 | 20240910 | 095000 | 140597987 | 685 | 680 | 686 | 680 | 351 |
| 552 | 20240910 | 094900 | 140358843 | 680 | 687 | 688 | 677 | 10125 |
| 553 | 20240910 | 094800 | 133436415 | 687 | 688 | 689 | 687 | 774 |
| 554 | 20240910 | 094700 | 132903939 | 688 | 693 | 694 | 688 | 12334 |
| 555 | 20240910 | 094600 | 124377947 | 693 | 685 | 693 | 685 | 12812 |
| 556 | 20240910 | 094500 | 115554454 | 685 | 685 | 685 | 685 | 764 |
| 557 | 20240910 | 094400 | 115031114 | 685 | 686 | 686 | 685 | 1931 |
| 558 | 20240910 | 094300 | 113708378 | 685 | 684 | 686 | 684 | 4619 |
| 559 | 20240910 | 094200 | 110543676 | 684 | 681 | 685 | 681 | 14807 |
| 560 | 20240910 | 094100 | 100434367 | 681 | 680 | 681 | 680 | 2 |
| 561 | 20240910 | 094000 | 100433006 | 681 | 679 | 681 | 674 | 3030 |
| 562 | 20240910 | 093900 | 98371307 | 681 | 675 | 681 | 672 | 7307 |
| 563 | 20240910 | 093800 | 93411948 | 681 | 682 | 682 | 674 | 33 |
| 564 | 20240910 | 093700 | 93389500 | 683 | 672 | 683 | 672 | 12328 |
| 565 | 20240910 | 093600 | 85030573 | 678 | 672 | 678 | 671 | 10035 |
| 566 | 20240910 | 093500 | 78241384 | 674 | 671 | 674 | 671 | 1527 |
| 567 | 20240910 | 093400 | 77216630 | 672 | 672 | 674 | 671 | 84 |
| 568 | 20240910 | 093300 | 77160150 | 671 | 671 | 672 | 671 | 383 |
| 569 | 20240910 | 093200 | 76903146 | 671 | 672 | 672 | 671 | 1350 |
| 570 | 20240910 | 093100 | 75996788 | 672 | 672 | 673 | 671 | 2032 |
| 571 | 20240910 | 093000 | 74631314 | 674 | 673 | 674 | 672 | 1260 |
| 572 | 20240910 | 092900 | 73783334 | 674 | 673 | 674 | 673 | 309 |
| 573 | 20240910 | 092800 | 73575368 | 673 | 674 | 674 | 672 | 2261 |
| 574 | 20240910 | 092700 | 72053716 | 673 | 674 | 674 | 673 | 2218 |
| 575 | 20240910 | 092600 | 70560848 | 673 | 673 | 675 | 673 | 4 |
| 576 | 20240910 | 092500 | 70558154 | 676 | 673 | 676 | 673 | 3 |
| 577 | 20240910 | 092400 | 70556132 | 677 | 677 | 677 | 677 | 0 |
| 578 | 20240910 | 092300 | 70556132 | 677 | 677 | 677 | 677 | 908 |
| 579 | 20240910 | 092200 | 69941416 | 676 | 674 | 676 | 674 | 1209 |
| 580 | 20240910 | 092100 | 69124340 | 676 | 676 | 676 | 673 | 260 |
| 581 | 20240910 | 092000 | 68948977 | 676 | 674 | 676 | 672 | 585 |
| 582 | 20240910 | 091900 | 68554696 | 671 | 675 | 677 | 671 | 2779 |
| 583 | 20240910 | 091800 | 66683117 | 674 | 674 | 677 | 674 | 24 |
| 584 | 20240910 | 091700 | 66666935 | 677 | 678 | 678 | 676 | 1700 |
| 585 | 20240910 | 091600 | 65516501 | 676 | 676 | 678 | 676 | 3052 |
| 586 | 20240910 | 091500 | 63450340 | 678 | 674 | 678 | 671 | 4740 |
| 587 | 20240910 | 091400 | 60258734 | 674 | 672 | 676 | 670 | 462 |
| 588 | 20240910 | 091300 | 59948656 | 677 | 679 | 679 | 672 | 5790 |
| 589 | 20240910 | 091200 | 56050955 | 679 | 669 | 679 | 669 | 5525 |
| 590 | 20240910 | 091100 | 52319104 | 669 | 668 | 671 | 666 | 3562 |
| 591 | 20240910 | 091000 | 49937914 | 668 | 665 | 671 | 665 | 3119 |
| 592 | 20240910 | 090900 | 47857553 | 663 | 668 | 669 | 663 | 7467 |
| 593 | 20240910 | 090800 | 42890928 | 665 | 665 | 666 | 665 | 949 |
| 594 | 20240910 | 090700 | 42258943 | 665 | 665 | 671 | 664 | 5090 |
| 595 | 20240910 | 090600 | 38875595 | 665 | 669 | 673 | 665 | 2984 |
| 596 | 20240910 | 090500 | 36880734 | 669 | 669 | 677 | 665 | 5349 |
| 597 | 20240910 | 090400 | 33304914 | 665 | 670 | 670 | 665 | 2216 |
| 598 | 20240910 | 090300 | 31830868 | 665 | 670 | 670 | 665 | 3496 |
| 599 | 20240910 | 090200 | 29503223 | 667 | 668 | 669 | 666 | 5701 |
| 600 | 20240910 | 090100 | 25695294 | 668 | 677 | 678 | 668 | 21077 |
| 601 | 20240910 | 090000 | 11570547 | 671 | 682 | 682 | 671 | 16108 |