Files
KissMeData/015590/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411265154925224881508686763527551000.00N224
3202411254915325324911287624650082528000.00N5-34
4202411225255185354901027187529816514000.00N26
520241121519505520505646976332118236000.00N28
6202411205115365454831837327950247065000.00N5-25
720241119536538550533575452309059901000.00N21
82024111853556056951692229284946368929000.00N5-7
92024111554251954851832170941728606314000.00N223
1020241114519500520500871408444227932000.00N22
11202411135175205305051202672622473169000.00N5-3
122024111252050954849836731691940285096000.00N211
132024111150949851048329248201462963592000.00N219
142024110849044251444277293263784140120000.00N252
1520241107438433449428129011545646697193000.00N26
162024110643241043840825120291068237987000.00N226
1720241105406400409399788034318375893000.00N27
18202411043994024103961059472424859003000.00N5-8
1920241101407401415401507815207142258000.00N21
2020241031406409410402310931126058778000.00N23
2120241030403400410400448806181803201000.00N23
2220241029400403415398570518230880987000.00N5-8
2320241028408400420397662748272670694000.00N23
2420241025405414418398717440288921244000.00N5-10
25202410244154004303981730552711658340000.00N216
2620241023399385406385788610313094706000.00N214
2720241022385380394375686339261466780000.00N26
2820241021379384387377419604159455565000.00N5-5
2920241018384390390380574759220642271000.00N5-7
3020241017391389394385485734188781863000.00N22
3120241016389391395387519635202707778000.00N5-2
3220241015391389396388474870185769814000.00N22
3320241014389390394378660922255504344000.00N5-1
3420241011390394397390392543154317649000.00N22
3520241010388392398386452866177284147000.00N5-7
3620241008395394408383944184371858713000.00N5-3
3720241007398397400389518690204869838000.00N27
3820241004391399401389947254373428483000.00N5-7
392024100239842042039625120031006630880000.00N5-22
4020240930420427439413722922304778980000.00N5-12
4120240927432428436425346183148562672000.00N24
4220240926428441445420734729315379115000.00N5-13
4320240925441446452435467424206862113000.00N5-5
4420240924446427449420934802407313148000.00N219
4520240923427415434409767908326592648000.00N216
4620240920411411422403620134254956529000.00N21
4720240919410420423408818805338502715000.00N5-10
4820240913420415421406664248274136519000.00N27
492024091241339244039034831801432770413000.00N223
502024091139041542338747831021910832201000.00N5-25
51202409104154394404121028724436635480000.00N5-24
5220240909439440446427868244376903646000.00N5-1
5320240906440437451425545420235641029000.00N23
5420240905437434440423351047152571845000.00N22
5520240904435429442427456932198141530000.00N5-7
5620240903442461461440668246296766379000.00N5-12
57202409024544444594391037227464719376000.00N210
58202408304444504514381234634545929456000.00N5-4
592024082944845647341444926171996275903000.00N5-23
60202408284714874874621004435475514597000.00N5-12
6120240827483479486469516691248043369000.00N23
62202408264804954954781050370506023400000.00N5-15
6320240823495501502490828727409718658000.00N5-6
6420240822501501506495970051484491180000.00N30
6520240821501503509499493251247087538000.00N5-4
6620240820505501509499800263401931020000.00N25
6720240819500510510498758905380759381000.00N30
682024081650051753248744070842208000251000.00N5-39
6920240814539544548539463006251391654000.00N5-1
7020240813540547554533998211539669671000.00N5-7
7120240812547544552538748477408090806000.00N26
7220240809541532550528696242376971535000.00N215
73202408085265265325161060373557964344000.00N5-4
7420240807530529535526905880480138915000.00N21
75202408065295105415091288958681917851000.00N219
762024080551058058049034884141846519567000.00N5-56
77202408025665785785571431331807668725000.00N5-15
7820240801581580588574593340345077797000.00N21
79202407315805835845691088964626497577000.00N5-3
80202407305835975975751103350642839770000.00N5-10
8120240729593586595579819247481636661000.00N28
82202407265855835915801137145663665526000.00N22
832024072558361862558327517431645432424000.00N5-37
842024072462059163659124138821487264907000.00N220
852024072360059961158819416071165386569000.00N24
862024072259659062258830143101825383917000.00N24
872024071959256661054536560422141045608000.00N222
882024071857058858856127869021595347648000.00N5-19
892024071758961561858518497901102590670000.00N5-26
90202407166156076275911556021946123920000.00N210
912024071560562062758729644681782417770000.00N5-15
922024071262065065461723585071489366622000.00N5-30
9320240711650654662647941900615890698000.00N5-4
942024071065463566363125509871650996725000.00N29
952024070964566167363542611382774183219000.00N5-13
9620240708658600675598111125227200836440000.00N258
972024070560060560659018305801097051005000.00N5-6
982024070460658661357537623802249353580000.00N220
992024070358656558656522196621279775383000.00N215
1002024070257157258556017567811005320999000.00N21
1012024070157058658756928269291625239218000.00N5-14
1022024062858458359857527711911623621250000.00N24
103202406275805855885741440055832834341000.00N5-4
1042024062658458660258123786981403403130000.00N25
1052024062557956860056139334602280417875000.00N28
1062024062457156059254842835012464800478000.00N29
1072024062156258060556142105722439661088000.00N5-17
1082024062057961061256765131723783640696000.00N5-21
10920240619600620633596102540446289709481000.00N5-15
110202406186155656285591914370011493426668000.00N252
11120240617563531593518120495906816025509000.00N227
11220240614536599600535125068777074000212000.00N5-64
113202406136005566105282747515815623978423000.00N254
114202406125464565804465863960031541493574000.00N291
1152024061145545547444577465123552712247000.00N30
11620240610455413472412188047568517486704000.00N242
1172024060741342442640838298171597816195000.00N5-9
11820240605422448465414105536734562031068000.00N5-24
11920240604446478482434187165288515724599000.00N5-27
120202406034734204894174225243619631590802000.00N263
12120240531410379421379136810295542201714000.00N232
1222024053037836539436354427642066915267000.00N212
123202405293663693723632401802879193718000.00N5-5
1242024052837137338736734127061280734819000.00N23
125202405273683673723662308329848981964000.00N30
1262024052436838138136337278331378752147000.00N5-13
1272024052338136840036172268552758089627000.00N28
1282024052237338238536336196141363178412000.00N5-10
129202405213833833863771642029627882831000.00N21
1302024052038239539538134017121311235987000.00N5-11
1312024051739339439838630998941211263604000.00N5-1
1322024051639439339738833678301319549178000.00N30
1332024051439439239837725508811000229606000.00N23
1342024051339140240238936283341427664877000.00N5-9
135202405104004024043992295167918869591000.00N5-4
136202405094044094154031676604682595755000.00N5-5
137202405084094034103982260489911765145000.00N26
1382024050740340741140030052761210057777000.00N5-2
1392024050340540340839952550592115306194000.00N30
1402024050240541241739234966131419572661000.00N5-12
141202404304174234254161761496739338148000.00N5-6
142202404294234244274191598951676274599000.00N30
1432024042642342943542136751591575507213000.00N5-5
1442024042542844144142633999781468705174000.00N5-12
1452024042444043844243441631071824993268000.00N25
1462024042343543544243339239221711269861000.00N30
1472024042243544546743398234064389272266000.00N5-6
1482024041944143044542660964092663164177000.00N211
1492024041843043343942539096601686018761000.00N5-5
1502024041743543745443342563811879899526000.00N5-6
1512024041644144244943237457991644972462000.00N30
152202404154414374434251948786851752398000.00N24
1532024041243743043842635577891529202625000.00N26
154202404114314274524262063587893799836000.00N5-4
1552024040943544845842653541972362918513000.00N5-7
1562024040844243245042041788651795797799000.00N210
1572024040543243545042372130613116730488000.00N5-10
1582024040444242045641980691653553306557000.00N222
1592024040342042542741242700381787878870000.00N5-5
1602024040242541544140683340463520703786000.00N213
1612024040141240242039098830574007058194000.00N5-3
1622024032941542443340775654723165420279000.00N5-15
1632024032843043444241355965602389397530000.00N30
1642024032743045045542761361082687609055000.00N5-22
16520240326452444481438147299326762396269000.00N21
16620240325451501502449176310088382576280000.00N5-39
167202403224904255024154417030021202517845000.00N264
16820240321426417445406156848986661989979000.00N23
169202403204233664353652717650811166116711000.00N255
1702024031936837637636438977931436502730000.00N5-8
171202403183763793833652570686968021395000.00N5-3
1722024031537938039037336579691389938192000.00N23
173202403143763703763672233155828842186000.00N23
1742024031337337938136929310121097382135000.00N5-4
1752024031237737737735573014602677169953000.00N30
1762024031137739139636890879703470798514000.00N5-15
1772024030839239340238449746491954794687000.00N30
1782024030739239839939144466621751963751000.00N5-5
1792024030639739841239744967381806593751000.00N5-3
1802024030540040240839851098682050153350000.00N5-4
1812024030440441342140257778442372463604000.00N5-8
1822024022941243744041098745434119819493000.00N5-21
18320240228433417443408157654086774855651000.00N219
184202402274143994583974449609619181987378000.00N213
1852024022640140941739954615382206471120000.00N5-5
1862024022340640440639366756562663672197000.00N21
1872024022240540841439977501533128194577000.00N5-3
1882024022140841341740868214012807390615000.00N5-8
1892024022041641842241257453442388883342000.00N5-3
1902024021941943543641692293923899884114000.00N5-16
19120240216435423441412115717594917489931000.00N213
19220240215422448450417134995425810268487000.00N5-19
19320240214441451458436146762106538840406000.00N5-9
194202402134504494854362527501211679242318000.00N29
19520240208441440472427172867287719701006000.00N5-16
196202402074574554764253039939213755012960000.00N214
197202402064435095204374763694422314240020000.00N5-63
198202402055064045073908939800042170203814000.00N2116
199202402023903494183496488016025229475547000.00N24
2002024020138639842738013074856851502003169000.00N5-156
201202401315427748245422360927215082544652000.00N4-231
2022024013077372377970052562233920701985000.00N247
2032024012972674976772616453561214127983000.00N5-31
2042024012675775775773519889941477702588000.00N5-2
205202401257597657657481106559834852211000.00N5-12
206202401247717717777551245139949929580000.00N30
2072024012377175977775628069632151775893000.00N212
2082024012275975176672568166705096273341000.00N215
209202401197447627637381184720883552176000.00N5-6
2102024011875076377574027988862110577385000.00N5-13
2112024011776376979974582057226369228031000.00N212
2122024011675175177074132535032460655473000.00N210
2132024011574172176072118532471369800501000.00N21
214202401127407677687401281946963770697000.00N5-23
2152024011176373979570485486296392068146000.00N221
2162024011074276476474216641531249587861000.00N5-22
2172024010976477177575241426133162598249000.00N5-1
2182024010876578378476020664101581363297000.00N5-25
2192024010579078280477231976362518918836000.00N229
2202024010476177277275617180691307587442000.00N5-11
221202401037727887907681050494816858862000.00N5-11
2222024010278379080877718356291453353557000.00N23
2232023122878076378575314781341145207583000.00N220
2242023122776076678073913402431009047665020.00N5-4
225202312267647907907641203631928919727000.00N5-21
2262023122278578779777215395691208899212000.00N5-2
2272023122178778781477030715262424141490000.00N30
2282023122078778178876019307191492545252000.00N212
2292023121977577378675520072791543640583000.00N22
2302023121877378078475918557831429185092000.00N5-5
2312023121577878679076813209901026623783000.00N5-10
2322023121478879682077029790732353565887000.00N5-8
2332023121379678181275833949662679596218000.00N235
2342023121276177878274718827231435949334000.00N5-17
23520231211778783787772909774708326744000.00N5-4
2362023120878279579974457033404429094678000.00N5-17
2372023120779980180878339147083107961610000.00N5-1
2382023120680079381779215102411212742767000.00N210
239202312057907958007771143413900307318000.00N5-2
2402023120479280481079015982061272205937000.00N5-11
241202312018038148148011065900857314411000.00N5-1
2422023113080481982980417711781436527653000.00N5-8
2432023112981282984580418849331542966973000.00N22
2442023112881081983079918359271490515523000.00N5-5
2452023112781582684180320436491670132775000.00N5-9
2462023112482484185480029575802425080740000.00N5-25
2472023112384992793483731881812764557400000.00N5-78
2482023112292794194789721813241999354878000.00N5-14
2492023112194194095392814110901326235355000.00N27
2502023112093492894590323984952221763958000.00N26
2512023111792892293189624025092199768932000.00N213
2522023111691591492390015216861387029245000.00N22
2532023111591390692589021486151959281614000.00N28
2542023111490585891384352716944699402277000.00N283
25520231113822817830815911076752002007000.00N26
25620231110816805819797991371800606526000.00N212
25720231109804817818804355538286919127000.00N5-4
25820231108808818822808634460517994499000.00N5-7
2592023110781581682079922160551792531936000.00N5-1
2602023110681681682580615635941273602010000.00N21
2612023110381582483380425131282048001526000.00N5-9
262202311028248348508241095124913682324000.00N22
263202311018228278278051097690894540394000.00N25
264202310318178268358051149826937389575000.00N5-8
2652023103082585985980814925761229972938000.00N5-34
26620231027859856874844974390833752330000.00N5-1
267202310268608998998601120291976209767000.00N5-40
2682023102590089792285870158646316448214000.00N23
2692023102489789590188311233401000009515000.00N212
2702023102388590292488535490213201724837000.00N5-17
2712023102090290691586026071552303058369000.00N30
2722023101990292093488823096322109624946000.00N5-18
2732023101892090692589734428793143565062000.00N214
2742023101790688090987225723602296850813000.00N226
2752023101688082788081344042393759856455000.00N255
2762023101382583284580930712802521011854000.00N5-4
27720231012829836888820112689349700021741000.00N5-6
2782023101183583185582713269031110194599000.00N25
2792023101083082491582463645575481281659000.00N26
28020231006824815835810852661700823251000.00N22
281202310058228338458221001522831608221000.00N5-9
2822023100483186687483016918061426486316000.00N5-40
2832023092787187588986412200101064014977000.00N5-2
2842023092687391692187319386281725326489000.00N5-42
2852023092591591994887931314592843799139000.00N24
2862023092291191091689223356052112124688000.00N211
2872023092190089191987620994621891606706000.00N212
2882023092088887288886414648271280132657000.00N218
2892023091987087895984165309355875966646000.00N30
2902023091887090390986327008672380126507000.00N5-30
2912023091590091893188621424671938398136000.00N5-18
2922023091491892694790623041772125834926000.00N5-19
2932023091393799499492134398163253369511000.00N5-56
294202309129931007102099233298433341761034000.00N5-11
29520230911100492110249191399252613939170973000.00N285
2962023090891985894082473898046545662942000.00N260
2972023090785988088080640526533423753671000.00N5-25
2982023090688489389887917675651568590382000.00N5-9
2992023090589387289386620932621838911409000.00N219
3002023090487487889686924903352194137886000.00N5-4
3012023090187886590586327969082462986138000.00N213
3022023083186588688986520066621750361771000.00N5-20
3032023083088590191587925009552231782932000.00N5-14
3042023082989990391989317404141569218317000.00N30
3052023082889990092589929760472709400813000.00N5-1
3062023082590089295987859667915405925517000.00N210
3072023082489089791888720792761868183673000.00N5-7
3082023082389788294083840349313651665487000.00N26
3092023082289191691688823439092100398513000.00N5-28
3102023082191991092689417455781596964160000.00N27
3112023081891289792288423131182089950898000.00N217
3122023081789589091087422287141990334004000.00N5-5
3132023081690091392988724791932229982593000.00N5-14
3142023081491498098191437046283462643148000.00N5-66
3152023081198091199091158997355698651311000.00N262
3162023081091891596391037040573449506634000.00N5-12
3172023080993093893990132406652973116860000.00N5-9
3182023080893996997990234297213191245329000.00N5-43
3192023080798297699296223582382306428207000.00N5-5
32020230804987970100096124932282448265617000.00N217
32120230803970978100795033883743306504519000.00N5-7
322202308029771007103097026680822651464920000.00N5-30
3232023080110071015102997045185294515285951000.00N5-30
3242023073110379531074930980302510027830162000.00N292
3252023072894588696788550013614687552080000.00N259
3262023072788689593187138508503445288323000.00N21
3272023072688591392286069485396155160964000.00N5-33
3282023072591893395991428143502605627078000.00N5-14
3292023072493298498593147390024517291303000.00N5-52
3302023072198491610429121066811910635112508000.00N268
3312023072091692295088566680366095430320000.00N5-12
3322023071992896398191548132214523479367000.00N5-22
333202307189501004100490585060418144864580000.00N5-54
3342023071710041001102398549616684957460164000.00N5-10
3352023071410141035106596094948239647141810000.00N5-11
3362023071310251135115910151002024210846455970000.00N5-81
33720230712110611791214108583294819617253949000.00N5-73
33820230711117911641215113984379969955963621000.00N224
339202307101155116012171144983541611603048353000.00N5-13
3402023070711681036123010062579040829726693506000.00N2126
34120230706104210711082102058461656132322778000.00N5-26
34220230705106811111111106049069285287547156000.00N5-38
34320230704110611131122109729198453230651428000.00N22
34420230703110411211135110032487853617190063000.00N5-16
3452023063011201110115510601111399712477584517000.00N24
346202306291116111611901108867784210012245614000.00N21
34720230628111511051140107870811687893938883000.00N5-7
34820230627112211271145108553890036046256674000.00N5-8
3492023062611301052117410401149849212974845569000.00N278
35020230623105211081117102952962535638404744000.00N5-30
3512023062210821115117410821093162512307692966000.00N5-82
3522023062111641020119710033759709642198505647000.00N2144
35320230620102095910559301446927614547209169000.00N256
35420230619964908992908100782649724684296000.00N251
3552023061691388092087636077543261952751000.00N233
3562023061588091591586538604833424540153000.00N5-20
3572023061490091793588549146664444444202000.00N5-17
3582023061391795195190865596366035751729000.00N5-34
3592023061295193199890594916959154226518000.00N226
3602023060992594094190447567044382273256000.00N5-15
3612023060894095298591550693594756265266000.00N5-22
3622023060796299099595338216473701026948000.00N5-24
363202306059861000101297452083265164051797000.00N5-19
3642023060210059361013915100068199875524145000.00N269
3652023060193692994983766903926110847812000.00N26
3662023053193093195889655779535160441442000.00N5-1
3672023053093194397592042151153963324281000.00N5-12
3682023052694395597590663204805916902227000.00N5-17
3692023052596095298593852826505083225012000.00N210
3702023052495094310169131916161618650282305000.00N27
37120230523943912946876107465899915039893000.00N236
372202305229079039318431622694914486442954000.00N215
373202305198928109798104369007640191439651000.00N285
3742023051880780083079966257725390998204000.00N212
3752023051779580082978949965414019412818000.00N5-22
3762023051681780083077873241925900328815000.00N5-13
377202305158308038547592806315222699620483000.00N243
378202305127876558006504034902030541397114000.00N2151
379202305116367007684962638791618190930042000.00N5-43
38020230510679614693604145558149756341977000.00N270
3812023050960965066860938269772393783301000.00N5-46
3822023050865567269263371322144705581549000.00N5-17
38320230504672599684571109655117024161119000.00N260
3842023050361262362356361153353645963801000.00N5-22
3852023050263462764062752074183301064333000.00N216
3862023042861861562458551519403166061461000.00N218
3872023042760050560050553724053022067062000.00N258
388202304265425096264874559290426353610258000.00N228
38920230425514447522445131021936582199600000.00N267
390202304244474614614381027813458782044000.00N5-14
391202304214614794814581760075821123261000.00N5-21
3922023042048247848643830727051444944481000.00N29
3932023041947348750546428465761389065291000.00N5-13
3942023041848650251748640835482042562179000.00N5-18
3952023041750449051048052959512643371999000.00N217
3962023041448744949643592173824361622867000.00N238
3972023041344943947042560476002706768249000.00N29
3982023041244040544640588542113815071100000.00N238
399202304114023904063821298270518398668000.00N212
400202304103903954053811761648690287914000.00N23
4012023040738735639035626769101006083199000.00N231
40220230406356361361353509550181137068000.00N5-6
4032023040536235936435625890993022633000.00N21
40420230404361356362355373133133359789000.00N25
40520230403356365365356576240207440428000.00N5-10
40620230331366364369362277470101507882000.00N21
40720230330365359367352591794212669646000.00N210
40820230329355363363351356736126243602000.00N5-1
40920230328356356358351432253153113587000.00N30
41020230327356358360347618525218257682000.00N5-4
4112023032436035736335520093172064312000.00N23
41220230323357363368354464663166794713000.00N5-9
41320230322366367370359430233156965601000.00N5-1
41420230321367360369360319060116529470000.00N22
415202303203653603763541299255473855617000.00N212
41620230317353353361349394187139865812000.00N24
41720230316349347354343382620133487174000.00N22
41820230315347345354343301023104286384000.00N23
419202303143443583593311137281392664672000.00N5-14
42020230313358369370353367440131929808000.00N5-12
42120230310370373381364757227283649197000.00N5-3
42220230309373362375362863669318692372000.00N211
42320230308362356365353441332157636120000.00N26
42420230307356355364352578086205959298000.00N22
42520230306354362365350698854248858466000.00N5-8
4262023030336236536836117328963087769000.00N5-1
4272023030236336536835821400577926678000.00N5-2
42820230228365360368356388761140283304000.00N24
4292023022736135936335727786599855807000.00N30
43020230224361360361355388807139216977000.00N24
43120230223357363367356630559226906418000.00N5-8
4322023022236536837036323098284711445000.00N5-3
4332023022136836837136418774169126436000.00N21
43420230220367370370360619910225811638000.00N5-1
43520230217368375375367488829180867178000.00N5-7
43620230216375379383374538081202749435000.00N5-4
437202302153793693863691125898427138193000.00N210
43820230214369364370363283002103856484000.00N24
43920230213365365370358426096154487351000.00N5-3
44020230210368369371358530529192690278000.00N5-1
44120230209369375376366637868236316053000.00N5-3
4422023020837237437837020830477548368000.00N5-1
44320230207373379383370600283226085907000.00N5-7
44420230206380380385374264494100251726000.00N23
4452023020337737638337420361077072949000.00N5-1
44620230202378378384374340426128273190000.00N30
4472023020137837538637323135487569946000.00N5-2
44820230131380380387377383344146221535000.00N24
44920230130376376388373691052262013133000.00N21
4502023012737537637937417366265379022000.00N5-2
4512023012637737137737023030685902213000.00N26
4522023012537137537536424786491735791000.00N5-2
4532023012037337137637115089956181848000.00N22
45420230119371371380370314839117739342000.00N5-2
45520230118373377387371379361142667168000.00N5-6
45620230117379379386376459269174565397000.00N30
45720230116379391395379630946241888140000.00N5-12
458202301133913843983841045728410019957000.00N27
459202301123843703883681459944556813687000.00N214
46020230111370376377365679868251862384000.00N5-6
461202301103763573763561374166506689406000.00N219
46220230109357345358345783855278376417000.00N212
46320230106345334352333408105139714063000.00N211
46420230105334341343329395681132352599000.00N5-3
4652023010433733434133011305737805292000.00N23
46620230103334343348331317768106636585000.00N5-12
4672023010234634634934116362156440662000.00N23
4682022122934334534834314634850553027000.00N5-2
4692022122834534535534111810240677820020.00N30
4702022122734534134734013124345061568000.00N23
4712022122634234534833922759377847084000.00N30
47220221223342341357339341168117897622000.00N30
47320221222342347350341329621113450311000.00N5-4
474202212213463443503424536315641980000.00N22
47520221220344347350341389266134599498000.00N5-6
4762022121935034835334516648757935483000.00N5-4
477202212163543483543467075624806189000.00N22
4782022121535235635635215984956500126000.00N30
479202212143523633633461041808369204027000.00N5-3
48020221213355359364353310178110323741000.00N5-2
48120221212357365365355301312108171843000.00N5-8
4822022120936536136635825605092881480000.00N27
48320221208358366369357330459119178485000.00N5-11
4842022120736936337036019974673050622000.00N23
48520221206366372373362275863101334517000.00N5-6
48620221205372370380370279814104751330000.00N5-3
48720221202375368380368509367191256091000.00N23
48820221201372367374366630475233182446000.00N28
48920221130364369370364368949135211180000.00N5-5
490202211293693533863531682201623867236000.00N29
49120221128360370370358349188126540477000.00N5-10
49220221125370369376362442090162343656000.00N5-2
49320221124372370376366310119114767772000.00N24
49420221123368362374360432444159276975000.00N24
4952022112236435636835624515788688439000.00N25
49620221121359366370358694034252051215000.00N5-11
49720221118370366374366525243194383487000.00N30
49820221117370370376361498631182790819000.00N30
499202211163703623723541258750456347152000.00N25
5002022111536533839533887587153254484465000.00N227
5012022111433833034033029790499663975000.00N28
50220221111330332338329463159153753087000.00N21
5032022111032932833132820879068604981000.00N5-2
5042022110933132933332919084762969788000.00N23
5052022110832832733132726789888057271000.00N21
5062022110732732733332713079342853222000.00N5-2
5072022110432933333332815285650293888000.00N5-4
508202211033333313343288409027878601000.00N30
5092022110233333033532826467687530051000.00N30
5102022110133332733532626707488258842000.00N27
511202210313263293293257831825573112000.00N22
5122022102832432633232411545837876889000.00N5-2
5132022102732632232931824997280943413000.00N23
51420221026323325327320313794101426013000.00N5-1
5152022102532433033032319179862514262000.00N5-4
5162022102432832533232517911958616162000.00N23
5172022102132532332832127908790454420000.00N5-2
5182022102032732933132523168275723435000.00N5-1
5192022101932833133832815410951133211000.00N30
5202022101832833033032320388566643537000.00N26
5212022101732231732231226194583116777000.00N25
52220221014317311319311421860132923874000.00N28
52320221013309315316309680006211301737000.00N5-9
52420221012318314319312409615128576103000.00N21
52520221011317323331311639087202020782000.00N5-6
52620221007323320324316431386138502125000.00N22
52720221006321315325312483370153685966000.00N29
528202210053123323333091010791319720349000.00N5-16
52920221004328327332323850609276915592000.00N21
5302022093032731232831216212252158051000.00N26
5312022092932132433532128778794120944000.00N5-2
53220220928323330337318374539122097610000.00N5-7
53320220927330331340330458383152771100000.00N5-7
53420220926337349351331417301141366669000.00N5-16
53520220923353361364347352366124091490000.00N5-9
5362022092236235836535225484690504962000.00N5-1
5372022092136336836936114650353273404000.00N5-3
5382022092036637037436421406278679754000.00N5-4
5392022091937037638036811351542132343000.00N5-8
54020220916378384385377302571114713310000.00N5-6
5412022091538438538838214052654111546000.00N30
5422022091438438338537620774679146254000.00N5-4
54320220913388388393387271022105186014000.00N21
5442022090838738939438511497844585177000.00N5-2
5452022090738939439838516428363890622000.00N5-6
546202209063953913993918364533083041000.00N24
5472022090539139639939018427472262511000.00N5-5
548202209023963984003959440137414659000.00N30
5492022090139639739939317922370633911000.00N5-3
550202208313993964013958350433304546000.00N5-3
5512022083040239940339515171060663692000.00N23
5522022082939939539939023931493795988000.00N30
5532022082639940340339913485954037824000.00N5-1
5542022082540039940539715336261581240000.00N5-1
5552022082440140540539514446557645402000.00N21
55620220823400407420400449695181698953000.00N5-8
55720220822408411413406263045107551452000.00N5-5
5582022081941341342041023778798776117000.00N30
559202208184134134414092004829849525673000.00N5-1
56020220817414418420414327287136460792000.00N5-8
56120220816422421423414307209128423253000.00N22
56220220812420414424408396496165600093000.00N28
5632022081141240541440523123695082612000.00N29
56420220810403404411401788214319779703000.00N5-2
5652022080940540240640114354757774395000.00N30
5662022080840540640640212749751547847000.00N5-1
567202208054064054104029721039388616000.00N21
5682022080440540241040211201345414501000.00N23
5692022080340239940739912728351322836000.00N21
570202208024014084084007289729353694000.00N5-5
571202208014064054074029834339787092000.00N21
5722022072940540240640216619767102469000.00N22
5732022072840340340640015150760811312000.00N21
5742022072740240140639814127556610276000.00N21
5752022072640140440639823532294256611000.00N5-3
5762022072540440741040216027664972549000.00N5-5
577202207224094114114064500418405705000.00N5-2
5782022072141141141240717955873533375000.00N21
5792022072041041341540616668368497454000.00N5-2
5802022071941240641440317695272110965000.00N22
5812022071841040741340422720792572225000.00N23
58220220715407417423404298485122178341000.00N5-10
58320220714417404419401776301320435624000.00N213
58420220713404401409397418740169683823000.00N23
58520220712401400404392294217117289103000.00N21
58620220711400390403383414971164790541000.00N210
58720220708390390396385274974107281081000.00N30
58820220707390381393379410961158338560000.00N25
58920220706385380386371352096133298738000.00N30
59020220705385364385364366550138288547000.00N218
59120220704367378379359614398224081495000.00N5-8
59220220701375386391373530182202917684000.00N5-12
59320220630387401404387405584160216928000.00N5-14
59420220629401385404380891720353500986000.00N214
59520220628387374389371713007272381705000.00N213
59620220627374364374361425110156978440000.00N211
597202206243633493703471708160605259508000.00N211
598202206233523873953482603614946070759000.00N5-39
599202206223914074073881028272406958581000.00N5-15
60020220621406400407400452328182431144000.00N23
601202206204034234253991378257563442875000.00N5-12
60220220617415408416401410492167094862000.00N30
60320220616415414427414498745210092937000.00N23
60420220615412425430411633290265587299000.00N5-16
60520220614428421429412994112416373840000.00N21
606202206134274484524271202712526743124000.00N5-28
6072022061045545946145219806390242540000.00N5-6
60820220609461461461451524272238682372000.00N23
60920220608458463468454408608187783272000.00N5-8
61020220607466469470461433762202452135000.00N5-3
61120220603469462469459488724227301225000.00N27
61220220602462458462445699058318752107000.00N24
61320220531458455458451580775264968712000.00N24
61420220530454454461452858509390646199000.00N30
61520220527454464466453746515341170307000.00N5-8
61620220526462460470460476835221359526000.00N5-5
61720220525467463473460544295254474770000.00N5-3
61820220524470476477462774301362413518000.00N5-7
6192022052347747151846769270433409185061000.00N211
62020220520466460470455534505245680878000.00N25
62120220519461459464456570643262169920000.00N5-5
62220220518466471473466481011225514438000.00N5-1
62320220517467478480467489669230250605000.00N5-4
62420220516471470477463646247303292784000.00N24