33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 35263 |
| 3 | 20230811 | 185500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20230811 | 185400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20230811 | 185300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20230811 | 185200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20230811 | 185100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20230811 | 185000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20230811 | 184900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20230811 | 184800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20230811 | 184700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20230811 | 184600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20230811 | 184500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20230811 | 184400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20230811 | 184300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20230811 | 184200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20230811 | 184100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20230811 | 184000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20230811 | 183900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20230811 | 183800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20230811 | 183700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20230811 | 183600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20230811 | 183500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20230811 | 183400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20230811 | 183300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20230811 | 183200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20230811 | 183100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20230811 | 183000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20230811 | 182900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20230811 | 182800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20230811 | 182700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20230811 | 182600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 35263 |
| 33 | 20230811 | 182500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20230811 | 182400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20230811 | 182300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20230811 | 182200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20230811 | 182100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20230811 | 182000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20230811 | 181900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20230811 | 181800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20230811 | 181700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20230811 | 181600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20230811 | 181500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20230811 | 181400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20230811 | 181300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20230811 | 181200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20230811 | 181100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20230811 | 181000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20230811 | 180900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20230811 | 180800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20230811 | 180700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20230811 | 180600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20230811 | 180500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20230811 | 180400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20230811 | 180300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20230811 | 180200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20230811 | 180100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20230811 | 180000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20230811 | 175900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20230811 | 175800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20230811 | 175700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20230811 | 175600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 35263 |
| 63 | 20230811 | 175500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20230811 | 175400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20230811 | 175300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20230811 | 175200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20230811 | 175100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20230811 | 175000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20230811 | 174900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20230811 | 174800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20230811 | 174700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20230811 | 174600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20230811 | 174500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20230811 | 174400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20230811 | 174300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20230811 | 174200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20230811 | 174100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20230811 | 174000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20230811 | 173900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20230811 | 173800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20230811 | 173700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20230811 | 173600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20230811 | 173500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20230811 | 173400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20230811 | 173300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20230811 | 173200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20230811 | 173100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20230811 | 173000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20230811 | 172900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20230811 | 172800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20230811 | 172700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20230811 | 172600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 35263 |
| 93 | 20230811 | 172500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20230811 | 172400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20230811 | 172300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20230811 | 172200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20230811 | 172100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20230811 | 172000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20230811 | 171900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20230811 | 171800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20230811 | 171700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20230811 | 171600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20230811 | 171500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20230811 | 171400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20230811 | 171300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20230811 | 171200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20230811 | 171100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20230811 | 171000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20230811 | 170900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20230811 | 170800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20230811 | 170700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20230811 | 170600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20230811 | 170500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20230811 | 170400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20230811 | 170300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20230811 | 170200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20230811 | 170100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20230811 | 170000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20230811 | 165900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20230811 | 165800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20230811 | 165700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20230811 | 165600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 35263 |
| 123 | 20230811 | 165500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20230811 | 165400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20230811 | 165300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20230811 | 165200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20230811 | 165100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20230811 | 165000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20230811 | 164900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20230811 | 164800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20230811 | 164700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20230811 | 164600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20230811 | 164500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20230811 | 164400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20230811 | 164300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20230811 | 164200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20230811 | 164100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20230811 | 164000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20230811 | 163900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20230811 | 163800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20230811 | 163700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20230811 | 163600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20230811 | 163500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20230811 | 163400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20230811 | 163300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20230811 | 163200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20230811 | 163100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20230811 | 163000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20230811 | 162900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20230811 | 162800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20230811 | 162700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20230811 | 162600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 35263 |
| 153 | 20230811 | 162500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20230811 | 162400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20230811 | 162300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20230811 | 162200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20230811 | 162100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20230811 | 162000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20230811 | 161900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20230811 | 161800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20230811 | 161700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20230811 | 161600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20230811 | 161500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20230811 | 161400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20230811 | 161300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20230811 | 161200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20230811 | 161100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20230811 | 161000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20230811 | 160900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20230811 | 160800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20230811 | 160700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20230811 | 160600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20230811 | 160500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20230811 | 160400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20230811 | 160300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20230811 | 160200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20230811 | 160100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20230811 | 160000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20230811 | 155900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20230811 | 155800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20230811 | 155700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20230811 | 155600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 35263 |
| 183 | 20230811 | 155500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20230811 | 155400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20230811 | 155300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20230811 | 155200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20230811 | 155100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20230811 | 155000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20230811 | 154900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20230811 | 154800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20230811 | 154700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20230811 | 154600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20230811 | 154500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20230811 | 154400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20230811 | 154300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20230811 | 154200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20230811 | 154100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20230811 | 154000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20230811 | 153900 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20230811 | 153800 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20230811 | 153700 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20230811 | 153600 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20230811 | 153500 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20230811 | 153400 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20230811 | 153300 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20230811 | 153200 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20230811 | 153100 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20230811 | 153000 | 36655938190 | 11270 | 11270 | 11270 | 11270 | 35263 |
| 209 | 20230811 | 152900 | 36258524180 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20230811 | 152800 | 36258524180 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20230811 | 152700 | 36258524180 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20230811 | 152600 | 36258524180 | 11270 | 11270 | 11270 | 11270 | 0 |
| 213 | 20230811 | 152500 | 36258524180 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20230811 | 152400 | 36258524180 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20230811 | 152300 | 36258524180 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20230811 | 152200 | 36258524180 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20230811 | 152100 | 36258524180 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20230811 | 152000 | 36258524180 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20230811 | 151900 | 36258524180 | 11270 | 11270 | 11280 | 11270 | 5959 |
| 220 | 20230811 | 151800 | 36191344100 | 11270 | 11260 | 11280 | 11260 | 12054 |
| 221 | 20230811 | 151700 | 36055495740 | 11260 | 11240 | 11270 | 11240 | 10796 |
| 222 | 20230811 | 151600 | 35933984880 | 11250 | 11240 | 11250 | 11240 | 2709 |
| 223 | 20230811 | 151500 | 35903526500 | 11250 | 11240 | 11250 | 11240 | 3715 |
| 224 | 20230811 | 151400 | 35861769870 | 11250 | 11250 | 11260 | 11240 | 7247 |
| 225 | 20230811 | 151300 | 35780264010 | 11250 | 11260 | 11260 | 11250 | 4427 |
| 226 | 20230811 | 151200 | 35730451090 | 11250 | 11250 | 11260 | 11240 | 2747 |
| 227 | 20230811 | 151100 | 35699540240 | 11250 | 11250 | 11260 | 11240 | 13053 |
| 228 | 20230811 | 151000 | 35552753500 | 11260 | 11250 | 11260 | 11250 | 3012 |
| 229 | 20230811 | 150900 | 35518855630 | 11260 | 11250 | 11260 | 11250 | 4279 |
| 230 | 20230811 | 150800 | 35470702720 | 11260 | 11260 | 11260 | 11250 | 4321 |
| 231 | 20230811 | 150700 | 35422065000 | 11250 | 11260 | 11260 | 11250 | 1632 |
| 232 | 20230811 | 150600 | 35403695400 | 11260 | 11250 | 11270 | 11250 | 5199 |
| 233 | 20230811 | 150500 | 35345159510 | 11260 | 11250 | 11270 | 11250 | 6152 |
| 234 | 20230811 | 150400 | 35275913560 | 11260 | 11250 | 11270 | 11250 | 8547 |
| 235 | 20230811 | 150300 | 35179675220 | 11250 | 11240 | 11260 | 11240 | 5627 |
| 236 | 20230811 | 150200 | 35116373360 | 11250 | 11250 | 11250 | 11240 | 2369 |
| 237 | 20230811 | 150100 | 35089726730 | 11260 | 11250 | 11260 | 11240 | 4930 |
| 238 | 20230811 | 150000 | 35034285400 | 11250 | 11250 | 11260 | 11250 | 1008 |
| 239 | 20230811 | 145900 | 35022944850 | 11260 | 11240 | 11260 | 11240 | 648 |
| 240 | 20230811 | 145800 | 35015652320 | 11240 | 11250 | 11250 | 11240 | 1942 |
| 241 | 20230811 | 145700 | 34993816010 | 11240 | 11250 | 11260 | 11240 | 2277 |
| 242 | 20230811 | 145600 | 34968199950 | 11250 | 11260 | 11260 | 11240 | 4036 |
| 243 | 20230811 | 145500 | 34922794700 | 11260 | 11260 | 11270 | 11260 | 3162 |
| 244 | 20230811 | 145400 | 34887190460 | 11260 | 11260 | 11270 | 11260 | 4366 |
| 245 | 20230811 | 145300 | 34838000150 | 11260 | 11270 | 11270 | 11260 | 1548 |
| 246 | 20230811 | 145200 | 34820554900 | 11270 | 11260 | 11270 | 11260 | 2916 |
| 247 | 20230811 | 145100 | 34787705130 | 11260 | 11250 | 11270 | 11250 | 7286 |
| 248 | 20230811 | 145000 | 34705646150 | 11250 | 11240 | 11260 | 11240 | 4799 |
| 249 | 20230811 | 144900 | 34651653530 | 11240 | 11230 | 11240 | 11230 | 1761 |
| 250 | 20230811 | 144800 | 34631865420 | 11230 | 11220 | 11240 | 11220 | 1977 |
| 251 | 20230811 | 144700 | 34609656880 | 11220 | 11210 | 11220 | 11210 | 278 |
| 252 | 20230811 | 144600 | 34606538010 | 11220 | 11210 | 11220 | 11210 | 845 |
| 253 | 20230811 | 144500 | 34597058330 | 11210 | 11220 | 11230 | 11210 | 1177 |
| 254 | 20230811 | 144400 | 34583847790 | 11220 | 11200 | 11220 | 11200 | 886 |
| 255 | 20230811 | 144300 | 34573911540 | 11200 | 11210 | 11220 | 11200 | 4279 |
| 256 | 20230811 | 144200 | 34525964830 | 11210 | 11220 | 11230 | 11210 | 2251 |
| 257 | 20230811 | 144100 | 34500707540 | 11220 | 11230 | 11230 | 11220 | 1201 |
| 258 | 20230811 | 144000 | 34487232120 | 11220 | 11240 | 11240 | 11220 | 11001 |
| 259 | 20230811 | 143900 | 34363666580 | 11230 | 11220 | 11240 | 11220 | 671 |
| 260 | 20230811 | 143800 | 34356132420 | 11230 | 11230 | 11240 | 11220 | 659 |
| 261 | 20230811 | 143700 | 34348732030 | 11240 | 11220 | 11240 | 11220 | 2527 |
| 262 | 20230811 | 143600 | 34320354510 | 11220 | 11210 | 11220 | 11210 | 2573 |
| 263 | 20230811 | 143500 | 34291490420 | 11210 | 11220 | 11230 | 11210 | 7668 |
| 264 | 20230811 | 143400 | 34205454060 | 11220 | 11220 | 11230 | 11220 | 1233 |
| 265 | 20230811 | 143300 | 34191613210 | 11220 | 11220 | 11230 | 11220 | 2174 |
| 266 | 20230811 | 143200 | 34167219760 | 11220 | 11220 | 11230 | 11220 | 164 |
| 267 | 20230811 | 143100 | 34165379600 | 11230 | 11250 | 11250 | 11220 | 3417 |
| 268 | 20230811 | 143000 | 34126988510 | 11240 | 11220 | 11260 | 11220 | 9070 |
| 269 | 20230811 | 142900 | 34025002170 | 11220 | 11230 | 11230 | 11210 | 1279 |
| 270 | 20230811 | 142800 | 34010649540 | 11220 | 11210 | 11230 | 11200 | 2414 |
| 271 | 20230811 | 142700 | 33983554370 | 11190 | 11200 | 11220 | 11190 | 11940 |
| 272 | 20230811 | 142600 | 33849773210 | 11200 | 11210 | 11210 | 11200 | 3400 |
| 273 | 20230811 | 142500 | 33811677840 | 11210 | 11210 | 11220 | 11210 | 3083 |
| 274 | 20230811 | 142400 | 33777113940 | 11220 | 11220 | 11220 | 11210 | 3080 |
| 275 | 20230811 | 142300 | 33742579730 | 11220 | 11230 | 11240 | 11220 | 1142 |
| 276 | 20230811 | 142200 | 33729761720 | 11240 | 11230 | 11240 | 11230 | 193 |
| 277 | 20230811 | 142100 | 33727593930 | 11240 | 11230 | 11240 | 11230 | 481 |
| 278 | 20230811 | 142000 | 33722191250 | 11230 | 11230 | 11240 | 11220 | 7468 |
| 279 | 20230811 | 141900 | 33638389290 | 11230 | 11230 | 11230 | 11220 | 1403 |
| 280 | 20230811 | 141800 | 33622640240 | 11240 | 11240 | 11240 | 11230 | 732 |
| 281 | 20230811 | 141700 | 33614412890 | 11240 | 11240 | 11240 | 11230 | 1130 |
| 282 | 20230811 | 141600 | 33601712690 | 11210 | 11230 | 11250 | 11210 | 6024 |
| 283 | 20230811 | 141500 | 33534083530 | 11220 | 11230 | 11240 | 11220 | 1285 |
| 284 | 20230811 | 141400 | 33519659040 | 11230 | 11220 | 11240 | 11220 | 609 |
| 285 | 20230811 | 141300 | 33512817930 | 11220 | 11230 | 11240 | 11220 | 3040 |
| 286 | 20230811 | 141200 | 33478677770 | 11230 | 11240 | 11250 | 11230 | 1685 |
| 287 | 20230811 | 141100 | 33459744670 | 11240 | 11230 | 11240 | 11230 | 792 |
| 288 | 20230811 | 141000 | 33450842710 | 11240 | 11240 | 11250 | 11230 | 2777 |
| 289 | 20230811 | 140900 | 33419646960 | 11240 | 11230 | 11250 | 11230 | 3761 |
| 290 | 20230811 | 140800 | 33377373500 | 11230 | 11230 | 11230 | 11220 | 2205 |
| 291 | 20230811 | 140700 | 33352614000 | 11220 | 11240 | 11240 | 11220 | 2607 |
| 292 | 20230811 | 140600 | 33323335440 | 11230 | 11220 | 11240 | 11220 | 2488 |
| 293 | 20230811 | 140500 | 33295401050 | 11230 | 11220 | 11230 | 11220 | 973 |
| 294 | 20230811 | 140400 | 33284479810 | 11230 | 11240 | 11240 | 11220 | 6706 |
| 295 | 20230811 | 140300 | 33209177370 | 11240 | 11230 | 11250 | 11230 | 261 |
| 296 | 20230811 | 140200 | 33206244330 | 11250 | 11240 | 11250 | 11230 | 3633 |
| 297 | 20230811 | 140100 | 33165419090 | 11240 | 11260 | 11270 | 11240 | 2822 |
| 298 | 20230811 | 140000 | 33133668280 | 11260 | 11260 | 11260 | 11240 | 4361 |
| 299 | 20230811 | 135900 | 33084576590 | 11250 | 11240 | 11260 | 11240 | 1758 |
| 300 | 20230811 | 135800 | 33064806870 | 11250 | 11250 | 11260 | 11240 | 5099 |
| 301 | 20230811 | 135700 | 33007445540 | 11260 | 11250 | 11260 | 11240 | 671 |
| 302 | 20230811 | 135600 | 32999896150 | 11250 | 11280 | 11280 | 11250 | 3530 |
| 303 | 20230811 | 135500 | 32960157570 | 11280 | 11260 | 11280 | 11260 | 2357 |
| 304 | 20230811 | 135400 | 32933585430 | 11260 | 11240 | 11270 | 11240 | 2132 |
| 305 | 20230811 | 135300 | 32909595510 | 11230 | 11230 | 11240 | 11220 | 2055 |
| 306 | 20230811 | 135200 | 32886509730 | 11230 | 11240 | 11240 | 11220 | 5752 |
| 307 | 20230811 | 135100 | 32821920930 | 11240 | 11260 | 11270 | 11240 | 1447 |
| 308 | 20230811 | 135000 | 32805638170 | 11260 | 11280 | 11290 | 11260 | 1640 |
| 309 | 20230811 | 134900 | 32787138310 | 11290 | 11270 | 11290 | 11240 | 14646 |
| 310 | 20230811 | 134800 | 32622244010 | 11270 | 11250 | 11270 | 11250 | 1748 |
| 311 | 20230811 | 134700 | 32602571880 | 11250 | 11260 | 11260 | 11250 | 2760 |
| 312 | 20230811 | 134600 | 32571517030 | 11250 | 11270 | 11270 | 11250 | 8469 |
| 313 | 20230811 | 134500 | 32476095450 | 11290 | 11280 | 11290 | 11280 | 2909 |
| 314 | 20230811 | 134400 | 32443279810 | 11290 | 11290 | 11300 | 11280 | 5057 |
| 315 | 20230811 | 134300 | 32386175750 | 11290 | 11260 | 11290 | 11250 | 8554 |
| 316 | 20230811 | 134200 | 32289790370 | 11250 | 11270 | 11270 | 11250 | 1492 |
| 317 | 20230811 | 134100 | 32272993030 | 11270 | 11230 | 11270 | 11220 | 18032 |
| 318 | 20230811 | 134000 | 32070334330 | 11230 | 11230 | 11240 | 11230 | 2752 |
| 319 | 20230811 | 133900 | 32039429270 | 11230 | 11220 | 11240 | 11220 | 3657 |
| 320 | 20230811 | 133800 | 31998374830 | 11220 | 11210 | 11230 | 11210 | 1593 |
| 321 | 20230811 | 133700 | 31980503110 | 11220 | 11220 | 11220 | 11210 | 790 |
| 322 | 20230811 | 133600 | 31971645260 | 11210 | 11220 | 11230 | 11210 | 3273 |
| 323 | 20230811 | 133500 | 31934934210 | 11220 | 11220 | 11230 | 11210 | 1831 |
| 324 | 20230811 | 133400 | 31914389390 | 11220 | 11220 | 11230 | 11220 | 735 |
| 325 | 20230811 | 133300 | 31906139590 | 11220 | 11210 | 11220 | 11210 | 4104 |
| 326 | 20230811 | 133200 | 31860125920 | 11210 | 11220 | 11230 | 11210 | 627 |
| 327 | 20230811 | 133100 | 31853091860 | 11220 | 11240 | 11260 | 11170 | 48519 |
| 328 | 20230811 | 133000 | 31309452030 | 11230 | 11230 | 11250 | 11220 | 10425 |
| 329 | 20230811 | 132900 | 31192305370 | 11230 | 11270 | 11270 | 11230 | 20852 |
| 330 | 20230811 | 132800 | 30957922960 | 11270 | 11270 | 11270 | 11260 | 3211 |
| 331 | 20230811 | 132700 | 30921740300 | 11270 | 11290 | 11290 | 11270 | 2188 |
| 332 | 20230811 | 132600 | 30897064890 | 11290 | 11290 | 11300 | 11280 | 978 |
| 333 | 20230811 | 132500 | 30886023360 | 11290 | 11290 | 11300 | 11290 | 2877 |
| 334 | 20230811 | 132400 | 30853535760 | 11290 | 11270 | 11290 | 11270 | 1599 |
| 335 | 20230811 | 132300 | 30835492330 | 11280 | 11290 | 11300 | 11270 | 5434 |
| 336 | 20230811 | 132200 | 30774171830 | 11290 | 11290 | 11300 | 11290 | 1804 |
| 337 | 20230811 | 132100 | 30753803660 | 11290 | 11300 | 11320 | 11290 | 7650 |
| 338 | 20230811 | 132000 | 30667279400 | 11310 | 11300 | 11310 | 11290 | 680 |
| 339 | 20230811 | 131900 | 30659595570 | 11300 | 11300 | 11300 | 11280 | 1865 |
| 340 | 20230811 | 131800 | 30638522000 | 11300 | 11290 | 11300 | 11280 | 2003 |
| 341 | 20230811 | 131700 | 30615905500 | 11290 | 11280 | 11290 | 11280 | 1067 |
| 342 | 20230811 | 131600 | 30603861640 | 11280 | 11290 | 11300 | 11280 | 1679 |
| 343 | 20230811 | 131500 | 30584908090 | 11300 | 11280 | 11300 | 11280 | 849 |
| 344 | 20230811 | 131400 | 30575323620 | 11290 | 11320 | 11320 | 11290 | 7936 |
| 345 | 20230811 | 131300 | 30485652460 | 11320 | 11300 | 11320 | 11300 | 660 |
| 346 | 20230811 | 131200 | 30478187800 | 11310 | 11300 | 11310 | 11300 | 108 |
| 347 | 20230811 | 131100 | 30476966850 | 11300 | 11300 | 11310 | 11300 | 398 |
| 348 | 20230811 | 131000 | 30472466090 | 11300 | 11310 | 11320 | 11300 | 3053 |
| 349 | 20230811 | 130900 | 30437933930 | 11310 | 11320 | 11320 | 11300 | 785 |
| 350 | 20230811 | 130800 | 30429052670 | 11320 | 11320 | 11330 | 11300 | 4019 |
| 351 | 20230811 | 130700 | 30383576460 | 11320 | 11310 | 11320 | 11310 | 2742 |
| 352 | 20230811 | 130600 | 30352537560 | 11320 | 11310 | 11320 | 11300 | 1534 |
| 353 | 20230811 | 130500 | 30335190860 | 11310 | 11300 | 11310 | 11300 | 1633 |
| 354 | 20230811 | 130400 | 30316723430 | 11310 | 11310 | 11320 | 11300 | 929 |
| 355 | 20230811 | 130300 | 30306215620 | 11310 | 11300 | 11310 | 11290 | 1840 |
| 356 | 20230811 | 130200 | 30285423740 | 11300 | 11290 | 11300 | 11290 | 1247 |
| 357 | 20230811 | 130100 | 30271334250 | 11300 | 11300 | 11310 | 11290 | 1414 |
| 358 | 20230811 | 130000 | 30255356040 | 11300 | 11300 | 11310 | 11300 | 740 |
| 359 | 20230811 | 125900 | 30246988880 | 11300 | 11310 | 11310 | 11300 | 961 |
| 360 | 20230811 | 125800 | 30236129280 | 11300 | 11310 | 11320 | 11300 | 976 |
| 361 | 20230811 | 125700 | 30225087310 | 11310 | 11300 | 11320 | 11300 | 3021 |
| 362 | 20230811 | 125600 | 30190939350 | 11300 | 11330 | 11330 | 11300 | 1225 |
| 363 | 20230811 | 125500 | 30177088510 | 11320 | 11330 | 11340 | 11320 | 3109 |
| 364 | 20230811 | 125400 | 30141843370 | 11340 | 11320 | 11340 | 11320 | 3638 |
| 365 | 20230811 | 125300 | 30100634730 | 11320 | 11290 | 11320 | 11280 | 4911 |
| 366 | 20230811 | 125200 | 30045145580 | 11290 | 11280 | 11290 | 11270 | 490 |
| 367 | 20230811 | 125100 | 30039622780 | 11280 | 11290 | 11290 | 11270 | 471 |
| 368 | 20230811 | 125000 | 30034310710 | 11280 | 11280 | 11290 | 11270 | 879 |
| 369 | 20230811 | 124900 | 30024394950 | 11280 | 11270 | 11280 | 11270 | 1310 |
| 370 | 20230811 | 124800 | 30009631120 | 11270 | 11260 | 11270 | 11260 | 437 |
| 371 | 20230811 | 124700 | 30004706290 | 11270 | 11260 | 11270 | 11260 | 545 |
| 372 | 20230811 | 124600 | 29998568210 | 11260 | 11260 | 11270 | 11260 | 1034 |
| 373 | 20230811 | 124500 | 29986923540 | 11260 | 11260 | 11270 | 11260 | 377 |
| 374 | 20230811 | 124400 | 29982677970 | 11270 | 11260 | 11270 | 11260 | 1698 |
| 375 | 20230811 | 124300 | 29963556700 | 11260 | 11260 | 11270 | 11260 | 1498 |
| 376 | 20230811 | 124200 | 29946688770 | 11260 | 11280 | 11280 | 11260 | 6963 |
| 377 | 20230811 | 124100 | 29868189750 | 11290 | 11270 | 11290 | 11270 | 1000 |
| 378 | 20230811 | 124000 | 29856909470 | 11280 | 11270 | 11280 | 11270 | 456 |
| 379 | 20230811 | 123900 | 29851770300 | 11270 | 11270 | 11290 | 11270 | 1277 |
| 380 | 20230811 | 123800 | 29837375840 | 11270 | 11270 | 11270 | 11260 | 765 |
| 381 | 20230811 | 123700 | 29828759930 | 11270 | 11270 | 11280 | 11270 | 1242 |
| 382 | 20230811 | 123600 | 29814759890 | 11280 | 11280 | 11290 | 11280 | 620 |
| 383 | 20230811 | 123500 | 29807765840 | 11280 | 11290 | 11300 | 11280 | 380 |
| 384 | 20230811 | 123400 | 29803476490 | 11300 | 11290 | 11300 | 11290 | 464 |
| 385 | 20230811 | 123300 | 29798237830 | 11290 | 11260 | 11290 | 11260 | 2396 |
| 386 | 20230811 | 123200 | 29771232860 | 11270 | 11270 | 11280 | 11260 | 2132 |
| 387 | 20230811 | 123100 | 29747219760 | 11280 | 11270 | 11280 | 11260 | 2121 |
| 388 | 20230811 | 123000 | 29723314640 | 11270 | 11260 | 11270 | 11260 | 715 |
| 389 | 20230811 | 122900 | 29715263120 | 11260 | 11270 | 11270 | 11260 | 320 |
| 390 | 20230811 | 122800 | 29711659080 | 11260 | 11270 | 11270 | 11260 | 1112 |
| 391 | 20230811 | 122700 | 29699135910 | 11260 | 11270 | 11270 | 11260 | 609 |
| 392 | 20230811 | 122600 | 29692277460 | 11270 | 11270 | 11280 | 11270 | 736 |
| 393 | 20230811 | 122500 | 29683982610 | 11280 | 11290 | 11300 | 11270 | 2399 |
| 394 | 20230811 | 122400 | 29656920730 | 11300 | 11280 | 11300 | 11280 | 372 |
| 395 | 20230811 | 122300 | 29652722830 | 11280 | 11290 | 11290 | 11280 | 1145 |
| 396 | 20230811 | 122200 | 29639799820 | 11300 | 11300 | 11300 | 11290 | 60 |
| 397 | 20230811 | 122100 | 29639122190 | 11300 | 11300 | 11310 | 11280 | 455 |
| 398 | 20230811 | 122000 | 29633981830 | 11290 | 11300 | 11300 | 11290 | 882 |
| 399 | 20230811 | 121900 | 29624019460 | 11300 | 11300 | 11310 | 11300 | 1880 |
| 400 | 20230811 | 121800 | 29602773550 | 11300 | 11310 | 11310 | 11300 | 2230 |
| 401 | 20230811 | 121700 | 29577572590 | 11300 | 11310 | 11310 | 11300 | 1960 |
| 402 | 20230811 | 121600 | 29555405250 | 11320 | 11320 | 11320 | 11310 | 2189 |
| 403 | 20230811 | 121500 | 29530640770 | 11320 | 11320 | 11330 | 11320 | 664 |
| 404 | 20230811 | 121400 | 29523122540 | 11330 | 11320 | 11330 | 11320 | 2174 |
| 405 | 20230811 | 121300 | 29498512760 | 11320 | 11310 | 11340 | 11310 | 1129 |
| 406 | 20230811 | 121200 | 29485721280 | 11320 | 11320 | 11340 | 11310 | 988 |
| 407 | 20230811 | 121100 | 29474537360 | 11340 | 11320 | 11350 | 11320 | 6264 |
| 408 | 20230811 | 121000 | 29403523950 | 11320 | 11320 | 11330 | 11320 | 2040 |
| 409 | 20230811 | 120900 | 29380428150 | 11330 | 11330 | 11330 | 11320 | 579 |
| 410 | 20230811 | 120800 | 29373869340 | 11320 | 11320 | 11330 | 11310 | 2773 |
| 411 | 20230811 | 120700 | 29342480760 | 11310 | 11320 | 11330 | 11310 | 1747 |
| 412 | 20230811 | 120600 | 29322712080 | 11320 | 11310 | 11320 | 11310 | 1508 |
| 413 | 20230811 | 120500 | 29305644580 | 11320 | 11310 | 11320 | 11300 | 1784 |
| 414 | 20230811 | 120400 | 29285467060 | 11310 | 11320 | 11320 | 11300 | 6222 |
| 415 | 20230811 | 120300 | 29215104710 | 11320 | 11300 | 11320 | 11300 | 2096 |
| 416 | 20230811 | 120200 | 29191396190 | 11300 | 11300 | 11320 | 11290 | 4598 |
| 417 | 20230811 | 120100 | 29139413420 | 11300 | 11280 | 11300 | 11280 | 5462 |
| 418 | 20230811 | 120000 | 29077743200 | 11280 | 11270 | 11280 | 11270 | 451 |
| 419 | 20230811 | 115900 | 29072658950 | 11270 | 11280 | 11280 | 11270 | 1633 |
| 420 | 20230811 | 115800 | 29054253360 | 11280 | 11270 | 11280 | 11260 | 977 |
| 421 | 20230811 | 115700 | 29043241960 | 11260 | 11260 | 11280 | 11260 | 478 |
| 422 | 20230811 | 115600 | 29037858000 | 11270 | 11260 | 11280 | 11250 | 2817 |
| 423 | 20230811 | 115500 | 29006123910 | 11260 | 11260 | 11260 | 11250 | 570 |
| 424 | 20230811 | 115400 | 28999706470 | 11270 | 11280 | 11280 | 11270 | 109 |
| 425 | 20230811 | 115300 | 28998477460 | 11260 | 11270 | 11280 | 11260 | 1226 |
| 426 | 20230811 | 115200 | 28984663670 | 11270 | 11280 | 11300 | 11270 | 5003 |
| 427 | 20230811 | 115100 | 28928224270 | 11290 | 11270 | 11290 | 11270 | 2446 |
| 428 | 20230811 | 115000 | 28900644800 | 11260 | 11260 | 11260 | 11250 | 2506 |
| 429 | 20230811 | 114900 | 28872436410 | 11260 | 11230 | 11260 | 11230 | 3455 |
| 430 | 20230811 | 114800 | 28833586020 | 11230 | 11220 | 11230 | 11200 | 5356 |
| 431 | 20230811 | 114700 | 28773529510 | 11230 | 11220 | 11230 | 11220 | 194 |
| 432 | 20230811 | 114600 | 28771351910 | 11220 | 11220 | 11220 | 11210 | 769 |
| 433 | 20230811 | 114500 | 28762723760 | 11220 | 11210 | 11220 | 11210 | 2528 |
| 434 | 20230811 | 114400 | 28734380180 | 11200 | 11210 | 11220 | 11200 | 1305 |
| 435 | 20230811 | 114300 | 28719750520 | 11220 | 11210 | 11220 | 11210 | 1478 |
| 436 | 20230811 | 114200 | 28703181090 | 11230 | 11230 | 11230 | 11210 | 3725 |
| 437 | 20230811 | 114100 | 28661413530 | 11230 | 11230 | 11230 | 11220 | 4035 |
| 438 | 20230811 | 114000 | 28616106500 | 11230 | 11230 | 11230 | 11220 | 6554 |
| 439 | 20230811 | 113900 | 28542569500 | 11230 | 11250 | 11250 | 11230 | 5350 |
| 440 | 20230811 | 113800 | 28482480470 | 11240 | 11230 | 11240 | 11230 | 1307 |
| 441 | 20230811 | 113700 | 28467791110 | 11240 | 11230 | 11250 | 11230 | 8641 |
| 442 | 20230811 | 113600 | 28370737210 | 11230 | 11240 | 11250 | 11230 | 6779 |
| 443 | 20230811 | 113500 | 28294568650 | 11250 | 11250 | 11250 | 11240 | 372 |
| 444 | 20230811 | 113400 | 28290386750 | 11250 | 11250 | 11260 | 11240 | 3914 |
| 445 | 20230811 | 113300 | 28246354240 | 11250 | 11260 | 11260 | 11250 | 913 |
| 446 | 20230811 | 113200 | 28236082360 | 11250 | 11260 | 11260 | 11240 | 1185 |
| 447 | 20230811 | 113100 | 28222750290 | 11260 | 11260 | 11260 | 11250 | 1616 |
| 448 | 20230811 | 113000 | 28204559130 | 11260 | 11240 | 11260 | 11240 | 1406 |
| 449 | 20230811 | 112900 | 28188753200 | 11240 | 11250 | 11260 | 11240 | 3209 |
| 450 | 20230811 | 112800 | 28152656060 | 11250 | 11250 | 11250 | 11250 | 904 |
| 451 | 20230811 | 112700 | 28142486060 | 11250 | 11260 | 11260 | 11250 | 399 |
| 452 | 20230811 | 112600 | 28137994120 | 11260 | 11260 | 11260 | 11250 | 1048 |
| 453 | 20230811 | 112500 | 28126199410 | 11260 | 11240 | 11260 | 11230 | 4266 |
| 454 | 20230811 | 112400 | 28078240130 | 11250 | 11240 | 11250 | 11230 | 2806 |
| 455 | 20230811 | 112300 | 28046704730 | 11250 | 11250 | 11250 | 11240 | 3346 |
| 456 | 20230811 | 112200 | 28009087430 | 11250 | 11230 | 11250 | 11230 | 2687 |
| 457 | 20230811 | 112100 | 27978888720 | 11240 | 11250 | 11260 | 11240 | 4378 |
| 458 | 20230811 | 112000 | 27929672580 | 11240 | 11270 | 11270 | 11240 | 4505 |
| 459 | 20230811 | 111900 | 27878980600 | 11270 | 11250 | 11290 | 11250 | 12165 |
| 460 | 20230811 | 111800 | 27741872710 | 11250 | 11250 | 11250 | 11240 | 4644 |
| 461 | 20230811 | 111700 | 27689654360 | 11240 | 11250 | 11250 | 11240 | 3860 |
| 462 | 20230811 | 111600 | 27646259900 | 11250 | 11260 | 11270 | 11250 | 1962 |
| 463 | 20230811 | 111500 | 27624168110 | 11260 | 11280 | 11290 | 11260 | 1865 |
| 464 | 20230811 | 111400 | 27603137790 | 11270 | 11250 | 11280 | 11240 | 2439 |
| 465 | 20230811 | 111300 | 27575692480 | 11250 | 11290 | 11290 | 11240 | 14024 |
| 466 | 20230811 | 111200 | 27417839640 | 11290 | 11310 | 11310 | 11280 | 4204 |
| 467 | 20230811 | 111100 | 27370397590 | 11300 | 11310 | 11310 | 11290 | 4692 |
| 468 | 20230811 | 111000 | 27317381770 | 11320 | 11310 | 11320 | 11300 | 1997 |
| 469 | 20230811 | 110900 | 27294787650 | 11310 | 11310 | 11320 | 11310 | 504 |
| 470 | 20230811 | 110800 | 27289085680 | 11310 | 11320 | 11320 | 11300 | 1507 |
| 471 | 20230811 | 110700 | 27272041230 | 11320 | 11290 | 11340 | 11290 | 2970 |
| 472 | 20230811 | 110600 | 27238450030 | 11300 | 11290 | 11300 | 11280 | 2989 |
| 473 | 20230811 | 110500 | 27204706520 | 11290 | 11280 | 11290 | 11280 | 2626 |
| 474 | 20230811 | 110400 | 27175073330 | 11280 | 11280 | 11290 | 11280 | 1262 |
| 475 | 20230811 | 110300 | 27160837520 | 11280 | 11280 | 11290 | 11280 | 1261 |
| 476 | 20230811 | 110200 | 27146609320 | 11280 | 11280 | 11290 | 11270 | 2007 |
| 477 | 20230811 | 110100 | 27123971550 | 11290 | 11280 | 11290 | 11280 | 2795 |
| 478 | 20230811 | 110000 | 27092443120 | 11280 | 11280 | 11290 | 11270 | 4909 |
| 479 | 20230811 | 105900 | 27037070470 | 11280 | 11280 | 11290 | 11280 | 1648 |
| 480 | 20230811 | 105800 | 27018480770 | 11280 | 11290 | 11300 | 11280 | 5537 |
| 481 | 20230811 | 105700 | 26955986560 | 11280 | 11300 | 11310 | 11280 | 4303 |
| 482 | 20230811 | 105600 | 26907390190 | 11310 | 11310 | 11310 | 11290 | 1843 |
| 483 | 20230811 | 105500 | 26886564300 | 11310 | 11320 | 11320 | 11310 | 6134 |
| 484 | 20230811 | 105400 | 26817171240 | 11330 | 11330 | 11340 | 11320 | 766 |
| 485 | 20230811 | 105300 | 26808493820 | 11340 | 11330 | 11340 | 11330 | 1423 |
| 486 | 20230811 | 105200 | 26792367800 | 11340 | 11340 | 11370 | 11340 | 17021 |
| 487 | 20230811 | 105100 | 26599038230 | 11330 | 11330 | 11350 | 11330 | 1623 |
| 488 | 20230811 | 105000 | 26580634370 | 11330 | 11320 | 11360 | 11310 | 11939 |
| 489 | 20230811 | 104900 | 26445280620 | 11320 | 11310 | 11320 | 11290 | 7099 |
| 490 | 20230811 | 104800 | 26365019810 | 11300 | 11290 | 11310 | 11280 | 8317 |
| 491 | 20230811 | 104700 | 26271070580 | 11310 | 11320 | 11320 | 11290 | 8075 |
| 492 | 20230811 | 104600 | 26179791630 | 11320 | 11330 | 11340 | 11310 | 4937 |
| 493 | 20230811 | 104500 | 26123897340 | 11340 | 11340 | 11340 | 11330 | 2581 |
| 494 | 20230811 | 104400 | 26094646370 | 11340 | 11350 | 11360 | 11340 | 3964 |
| 495 | 20230811 | 104300 | 26049669280 | 11340 | 11380 | 11380 | 11340 | 6029 |
| 496 | 20230811 | 104200 | 25981112440 | 11380 | 11350 | 11390 | 11350 | 6554 |
| 497 | 20230811 | 104100 | 25906578060 | 11370 | 11360 | 11390 | 11350 | 5397 |
| 498 | 20230811 | 104000 | 25845220270 | 11360 | 11310 | 11360 | 11300 | 7732 |
| 499 | 20230811 | 103900 | 25757694970 | 11300 | 11310 | 11320 | 11300 | 3434 |
| 500 | 20230811 | 103800 | 25718844690 | 11310 | 11300 | 11340 | 11300 | 5549 |
| 501 | 20230811 | 103700 | 25656055110 | 11300 | 11290 | 11310 | 11290 | 3667 |
| 502 | 20230811 | 103600 | 25614619550 | 11290 | 11270 | 11300 | 11270 | 4739 |
| 503 | 20230811 | 103500 | 25561136750 | 11270 | 11270 | 11280 | 11260 | 1557 |
| 504 | 20230811 | 103400 | 25543586780 | 11270 | 11250 | 11290 | 11250 | 5540 |
| 505 | 20230811 | 103300 | 25481178440 | 11260 | 11290 | 11290 | 11250 | 7247 |
| 506 | 20230811 | 103200 | 25399507420 | 11300 | 11280 | 11320 | 11280 | 2492 |
| 507 | 20230811 | 103100 | 25371354020 | 11280 | 11340 | 11340 | 11270 | 12312 |
| 508 | 20230811 | 103000 | 25232161990 | 11340 | 11360 | 11370 | 11330 | 12894 |
| 509 | 20230811 | 102900 | 25085801510 | 11360 | 11370 | 11380 | 11350 | 6645 |
| 510 | 20230811 | 102800 | 25010302100 | 11370 | 11390 | 11390 | 11350 | 2627 |
| 511 | 20230811 | 102700 | 24980448940 | 11400 | 11330 | 11400 | 11330 | 40319 |
| 512 | 20230811 | 102600 | 24521090560 | 11330 | 11330 | 11340 | 11320 | 6222 |
| 513 | 20230811 | 102500 | 24450626360 | 11340 | 11340 | 11360 | 11330 | 8110 |
| 514 | 20230811 | 102400 | 24358577290 | 11330 | 11360 | 11370 | 11310 | 10196 |
| 515 | 20230811 | 102300 | 24242939330 | 11370 | 11360 | 11380 | 11350 | 10226 |
| 516 | 20230811 | 102200 | 24126661490 | 11360 | 11310 | 11370 | 11310 | 8955 |
| 517 | 20230811 | 102100 | 24025141210 | 11320 | 11380 | 11410 | 11320 | 19602 |
| 518 | 20230811 | 102000 | 23802492020 | 11390 | 11370 | 11410 | 11360 | 40738 |
| 519 | 20230811 | 101900 | 23338558680 | 11360 | 11310 | 11370 | 11310 | 19090 |
| 520 | 20230811 | 101800 | 23121987140 | 11310 | 11300 | 11330 | 11300 | 12965 |
| 521 | 20230811 | 101700 | 22975255400 | 11300 | 11310 | 11320 | 11290 | 3899 |
| 522 | 20230811 | 101600 | 22931171600 | 11310 | 11280 | 11310 | 11270 | 6981 |
| 523 | 20230811 | 101500 | 22852359150 | 11280 | 11260 | 11290 | 11260 | 6854 |
| 524 | 20230811 | 101400 | 22775089390 | 11250 | 11230 | 11280 | 11190 | 33460 |
| 525 | 20230811 | 101300 | 22399486450 | 11220 | 11250 | 11260 | 11220 | 6376 |
| 526 | 20230811 | 101200 | 22327845880 | 11240 | 11260 | 11280 | 11240 | 10743 |
| 527 | 20230811 | 101100 | 22206900140 | 11260 | 11290 | 11290 | 11260 | 10897 |
| 528 | 20230811 | 101000 | 22084048410 | 11290 | 11280 | 11330 | 11280 | 23238 |
| 529 | 20230811 | 100900 | 21821369030 | 11280 | 11300 | 11310 | 11270 | 11294 |
| 530 | 20230811 | 100800 | 21693877090 | 11300 | 11270 | 11310 | 11260 | 16667 |
| 531 | 20230811 | 100700 | 21505676230 | 11270 | 11290 | 11300 | 11260 | 13625 |
| 532 | 20230811 | 100600 | 21351931480 | 11290 | 11240 | 11300 | 11210 | 21551 |
| 533 | 20230811 | 100500 | 21109240720 | 11240 | 11220 | 11290 | 11220 | 28653 |
| 534 | 20230811 | 100400 | 20786872340 | 11220 | 11210 | 11230 | 11180 | 18276 |
| 535 | 20230811 | 100300 | 20582006260 | 11200 | 11150 | 11220 | 11140 | 27213 |
| 536 | 20230811 | 100200 | 20277246640 | 11150 | 11160 | 11170 | 11130 | 13217 |
| 537 | 20230811 | 100100 | 20129894250 | 11160 | 11120 | 11160 | 11110 | 12231 |
| 538 | 20230811 | 100000 | 19993726690 | 11120 | 11100 | 11120 | 11080 | 9251 |
| 539 | 20230811 | 095900 | 19890995980 | 11100 | 11080 | 11110 | 11070 | 4251 |
| 540 | 20230811 | 095800 | 19843851880 | 11080 | 11050 | 11080 | 11050 | 2232 |
| 541 | 20230811 | 095700 | 19819157990 | 11040 | 11010 | 11050 | 11010 | 5779 |
| 542 | 20230811 | 095600 | 19755478640 | 11020 | 11050 | 11050 | 11010 | 15321 |
| 543 | 20230811 | 095500 | 19586436640 | 11060 | 11060 | 11070 | 11050 | 6626 |
| 544 | 20230811 | 095400 | 19513178120 | 11070 | 11070 | 11080 | 11050 | 4575 |
| 545 | 20230811 | 095300 | 19462558570 | 11070 | 11050 | 11110 | 11040 | 8658 |
| 546 | 20230811 | 095200 | 19366778620 | 11040 | 11060 | 11070 | 11040 | 7404 |
| 547 | 20230811 | 095100 | 19284952700 | 11060 | 11080 | 11080 | 11050 | 7832 |
| 548 | 20230811 | 095000 | 19198276090 | 11080 | 11110 | 11120 | 11070 | 13717 |
| 549 | 20230811 | 094900 | 19046119990 | 11110 | 11090 | 11130 | 11090 | 7934 |
| 550 | 20230811 | 094800 | 18957966890 | 11090 | 11110 | 11130 | 11090 | 12411 |
| 551 | 20230811 | 094700 | 18820101450 | 11110 | 11110 | 11120 | 11090 | 9124 |
| 552 | 20230811 | 094600 | 18718775660 | 11110 | 11100 | 11120 | 11090 | 4493 |
| 553 | 20230811 | 094500 | 18668885660 | 11100 | 11070 | 11110 | 11070 | 6093 |
| 554 | 20230811 | 094400 | 18601262510 | 11070 | 11090 | 11100 | 11060 | 10341 |
| 555 | 20230811 | 094300 | 18486660850 | 11080 | 11130 | 11130 | 11080 | 6147 |
| 556 | 20230811 | 094200 | 18418380610 | 11130 | 11020 | 11130 | 11020 | 8499 |
| 557 | 20230811 | 094100 | 18324123890 | 11030 | 11080 | 11090 | 11020 | 10086 |
| 558 | 20230811 | 094000 | 18212828030 | 11070 | 11010 | 11070 | 11000 | 31978 |
| 559 | 20230811 | 093900 | 17860863810 | 11010 | 11050 | 11050 | 11010 | 25522 |
| 560 | 20230811 | 093800 | 17579388640 | 11070 | 11050 | 11120 | 11040 | 18039 |
| 561 | 20230811 | 093700 | 17379547330 | 11050 | 11040 | 11050 | 11000 | 27886 |
| 562 | 20230811 | 093600 | 17072206640 | 11040 | 11070 | 11070 | 11030 | 13351 |
| 563 | 20230811 | 093500 | 16924730230 | 11070 | 11090 | 11090 | 11060 | 13017 |
| 564 | 20230811 | 093400 | 16780619270 | 11090 | 11060 | 11100 | 11060 | 9132 |
| 565 | 20230811 | 093300 | 16679368260 | 11060 | 11120 | 11150 | 11060 | 32466 |
| 566 | 20230811 | 093200 | 16319174280 | 11150 | 11160 | 11160 | 11110 | 24970 |
| 567 | 20230811 | 093100 | 16041198370 | 11150 | 11160 | 11190 | 11140 | 16247 |
| 568 | 20230811 | 093000 | 15859814240 | 11170 | 11120 | 11170 | 11110 | 15280 |
| 569 | 20230811 | 092900 | 15689592530 | 11130 | 11180 | 11190 | 11120 | 26000 |
| 570 | 20230811 | 092800 | 15399672700 | 11180 | 11170 | 11200 | 11170 | 12621 |
| 571 | 20230811 | 092700 | 15258524110 | 11180 | 11180 | 11200 | 11160 | 21022 |
| 572 | 20230811 | 092600 | 15023603260 | 11190 | 11220 | 11230 | 11170 | 54517 |
| 573 | 20230811 | 092500 | 14413161470 | 11220 | 11280 | 11310 | 11220 | 31516 |
| 574 | 20230811 | 092400 | 14058418140 | 11300 | 11370 | 11370 | 11290 | 36010 |
| 575 | 20230811 | 092300 | 13650439390 | 11370 | 11270 | 11370 | 11250 | 27250 |
| 576 | 20230811 | 092200 | 13341582970 | 11280 | 11260 | 11300 | 11250 | 34903 |
| 577 | 20230811 | 092100 | 12948111170 | 11280 | 11300 | 11320 | 11270 | 21805 |
| 578 | 20230811 | 092000 | 12701953080 | 11290 | 11290 | 11300 | 11250 | 21811 |
| 579 | 20230811 | 091900 | 12456022640 | 11250 | 11320 | 11360 | 11250 | 53859 |
| 580 | 20230811 | 091800 | 11847231990 | 11360 | 11330 | 11410 | 11320 | 32848 |
| 581 | 20230811 | 091700 | 11474384730 | 11330 | 11380 | 11430 | 11320 | 37085 |
| 582 | 20230811 | 091600 | 11052293270 | 11390 | 11420 | 11420 | 11370 | 45418 |
| 583 | 20230811 | 091500 | 10534553170 | 11410 | 11340 | 11420 | 11340 | 30460 |
| 584 | 20230811 | 091400 | 10187771420 | 11340 | 11320 | 11410 | 11250 | 58878 |
| 585 | 20230811 | 091300 | 9521822940 | 11320 | 11490 | 11510 | 11310 | 89590 |
| 586 | 20230811 | 091200 | 8499163830 | 11490 | 11400 | 11550 | 11400 | 106908 |
| 587 | 20230811 | 091100 | 7275172980 | 11390 | 11350 | 11420 | 11330 | 79269 |
| 588 | 20230811 | 091000 | 6374207900 | 11340 | 11260 | 11370 | 11260 | 89749 |
| 589 | 20230811 | 090900 | 5358472030 | 11260 | 11240 | 11280 | 11210 | 57396 |
| 590 | 20230811 | 090800 | 4712706010 | 11230 | 11210 | 11230 | 11170 | 58367 |
| 591 | 20230811 | 090700 | 4058797430 | 11210 | 11140 | 11220 | 11110 | 79548 |
| 592 | 20230811 | 090600 | 3170359110 | 11140 | 11100 | 11140 | 11080 | 27279 |
| 593 | 20230811 | 090500 | 2867287900 | 11100 | 11060 | 11110 | 11050 | 53139 |
| 594 | 20230811 | 090400 | 2278043960 | 11060 | 11060 | 11070 | 11050 | 34429 |
| 595 | 20230811 | 090300 | 1897412120 | 11070 | 11040 | 11070 | 11010 | 41289 |
| 596 | 20230811 | 090200 | 1441811090 | 11040 | 11030 | 11070 | 11020 | 41331 |
| 597 | 20230811 | 090100 | 985420690 | 11040 | 10840 | 11050 | 10810 | 42862 |
| 598 | 20230811 | 090000 | 515466460 | 10860 | 10850 | 10900 | 10820 | 39274 |