30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 20561 |
| 3 | 20230925 | 185500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20230925 | 185400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20230925 | 185300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20230925 | 185200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20230925 | 185100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20230925 | 185000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20230925 | 184900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20230925 | 184800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20230925 | 184700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20230925 | 184600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20230925 | 184500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20230925 | 184400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20230925 | 184300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20230925 | 184200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20230925 | 184100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20230925 | 184000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20230925 | 183900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20230925 | 183800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20230925 | 183700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20230925 | 183600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20230925 | 183500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20230925 | 183400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20230925 | 183300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20230925 | 183200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20230925 | 183100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20230925 | 183000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20230925 | 182900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20230925 | 182800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20230925 | 182700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20230925 | 182600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 20561 |
| 33 | 20230925 | 182500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20230925 | 182400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20230925 | 182300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20230925 | 182200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20230925 | 182100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20230925 | 182000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20230925 | 181900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20230925 | 181800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20230925 | 181700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20230925 | 181600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20230925 | 181500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20230925 | 181400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20230925 | 181300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20230925 | 181200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20230925 | 181100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20230925 | 181000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20230925 | 180900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20230925 | 180800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20230925 | 180700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20230925 | 180600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20230925 | 180500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20230925 | 180400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20230925 | 180300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20230925 | 180200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20230925 | 180100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20230925 | 180000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20230925 | 175900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20230925 | 175800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20230925 | 175700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20230925 | 175600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 20561 |
| 63 | 20230925 | 175500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20230925 | 175400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20230925 | 175300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20230925 | 175200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20230925 | 175100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20230925 | 175000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20230925 | 174900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20230925 | 174800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20230925 | 174700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20230925 | 174600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20230925 | 174500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20230925 | 174400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20230925 | 174300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20230925 | 174200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20230925 | 174100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20230925 | 174000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20230925 | 173900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20230925 | 173800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20230925 | 173700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20230925 | 173600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20230925 | 173500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20230925 | 173400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20230925 | 173300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20230925 | 173200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20230925 | 173100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20230925 | 173000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20230925 | 172900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20230925 | 172800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20230925 | 172700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20230925 | 172600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 20561 |
| 93 | 20230925 | 172500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20230925 | 172400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20230925 | 172300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20230925 | 172200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20230925 | 172100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20230925 | 172000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20230925 | 171900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20230925 | 171800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20230925 | 171700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20230925 | 171600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20230925 | 171500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20230925 | 171400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20230925 | 171300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20230925 | 171200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20230925 | 171100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20230925 | 171000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20230925 | 170900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20230925 | 170800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20230925 | 170700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20230925 | 170600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20230925 | 170500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20230925 | 170400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20230925 | 170300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20230925 | 170200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20230925 | 170100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20230925 | 170000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20230925 | 165900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20230925 | 165800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20230925 | 165700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20230925 | 165600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 20561 |
| 123 | 20230925 | 165500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20230925 | 165400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20230925 | 165300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20230925 | 165200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20230925 | 165100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20230925 | 165000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20230925 | 164900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20230925 | 164800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20230925 | 164700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20230925 | 164600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20230925 | 164500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20230925 | 164400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20230925 | 164300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20230925 | 164200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20230925 | 164100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20230925 | 164000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20230925 | 163900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20230925 | 163800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20230925 | 163700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20230925 | 163600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20230925 | 163500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20230925 | 163400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20230925 | 163300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20230925 | 163200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20230925 | 163100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20230925 | 163000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20230925 | 162900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20230925 | 162800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20230925 | 162700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20230925 | 162600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 20561 |
| 153 | 20230925 | 162500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20230925 | 162400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20230925 | 162300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20230925 | 162200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20230925 | 162100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20230925 | 162000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20230925 | 161900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20230925 | 161800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20230925 | 161700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20230925 | 161600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20230925 | 161500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20230925 | 161400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20230925 | 161300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20230925 | 161200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20230925 | 161100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20230925 | 161000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20230925 | 160900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20230925 | 160800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20230925 | 160700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20230925 | 160600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20230925 | 160500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20230925 | 160400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20230925 | 160300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20230925 | 160200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20230925 | 160100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20230925 | 160000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20230925 | 155900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20230925 | 155800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20230925 | 155700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20230925 | 155600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 20561 |
| 183 | 20230925 | 155500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20230925 | 155400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20230925 | 155300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20230925 | 155200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20230925 | 155100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20230925 | 155000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20230925 | 154900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20230925 | 154800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20230925 | 154700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20230925 | 154600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20230925 | 154500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20230925 | 154400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20230925 | 154300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20230925 | 154200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20230925 | 154100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20230925 | 154000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20230925 | 153900 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20230925 | 153800 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20230925 | 153700 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20230925 | 153600 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20230925 | 153500 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20230925 | 153400 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20230925 | 153300 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20230925 | 153200 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20230925 | 153100 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20230925 | 153000 | 8917908100 | 9110 | 9110 | 9110 | 9110 | 20561 |
| 209 | 20230925 | 152900 | 8730597390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20230925 | 152800 | 8730597390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20230925 | 152700 | 8730597390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20230925 | 152600 | 8730597390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 213 | 20230925 | 152500 | 8730597390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20230925 | 152400 | 8730597390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20230925 | 152300 | 8730597390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20230925 | 152200 | 8730597390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20230925 | 152100 | 8730597390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20230925 | 152000 | 8730597390 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20230925 | 151900 | 8730597390 | 9110 | 9100 | 9120 | 9090 | 3483 |
| 220 | 20230925 | 151800 | 8698887750 | 9100 | 9100 | 9100 | 9090 | 1519 |
| 221 | 20230925 | 151700 | 8685067950 | 9100 | 9090 | 9100 | 9080 | 3978 |
| 222 | 20230925 | 151600 | 8648928120 | 9090 | 9100 | 9100 | 9090 | 2420 |
| 223 | 20230925 | 151500 | 8626927600 | 9090 | 9110 | 9110 | 9080 | 3285 |
| 224 | 20230925 | 151400 | 8597058150 | 9100 | 9110 | 9110 | 9100 | 2316 |
| 225 | 20230925 | 151300 | 8575982240 | 9090 | 9080 | 9100 | 9070 | 12808 |
| 226 | 20230925 | 151200 | 8459531830 | 9080 | 9090 | 9100 | 9080 | 5983 |
| 227 | 20230925 | 151100 | 8405175990 | 9100 | 9100 | 9100 | 9070 | 3431 |
| 228 | 20230925 | 151000 | 8373983890 | 9100 | 9100 | 9110 | 9070 | 10181 |
| 229 | 20230925 | 150900 | 8281616410 | 9100 | 9090 | 9120 | 9090 | 7015 |
| 230 | 20230925 | 150800 | 8217744320 | 9100 | 9110 | 9110 | 9050 | 11363 |
| 231 | 20230925 | 150700 | 8114621650 | 9100 | 9100 | 9110 | 9090 | 4774 |
| 232 | 20230925 | 150600 | 8071194470 | 9110 | 9120 | 9130 | 9100 | 10134 |
| 233 | 20230925 | 150500 | 7978863150 | 9120 | 9140 | 9140 | 9120 | 1517 |
| 234 | 20230925 | 150400 | 7965017360 | 9140 | 9130 | 9140 | 9120 | 1075 |
| 235 | 20230925 | 150300 | 7955202300 | 9120 | 9130 | 9140 | 9110 | 2460 |
| 236 | 20230925 | 150200 | 7932763340 | 9120 | 9120 | 9140 | 9120 | 601 |
| 237 | 20230925 | 150100 | 7927281960 | 9140 | 9140 | 9140 | 9120 | 1050 |
| 238 | 20230925 | 150000 | 7917695830 | 9150 | 9120 | 9150 | 9100 | 1657 |
| 239 | 20230925 | 145900 | 7902568450 | 9110 | 9130 | 9140 | 9110 | 1299 |
| 240 | 20230925 | 145800 | 7890719770 | 9130 | 9140 | 9140 | 9120 | 1637 |
| 241 | 20230925 | 145700 | 7875772410 | 9140 | 9120 | 9140 | 9120 | 793 |
| 242 | 20230925 | 145600 | 7868533180 | 9130 | 9130 | 9130 | 9100 | 8738 |
| 243 | 20230925 | 145500 | 7788959350 | 9120 | 9120 | 9130 | 9120 | 1647 |
| 244 | 20230925 | 145400 | 7773929210 | 9120 | 9110 | 9140 | 9100 | 10502 |
| 245 | 20230925 | 145300 | 7678204650 | 9110 | 9120 | 9120 | 9100 | 1492 |
| 246 | 20230925 | 145200 | 7664612730 | 9120 | 9110 | 9120 | 9110 | 358 |
| 247 | 20230925 | 145100 | 7661350660 | 9120 | 9120 | 9130 | 9110 | 3781 |
| 248 | 20230925 | 145000 | 7626871470 | 9130 | 9120 | 9130 | 9110 | 1535 |
| 249 | 20230925 | 144900 | 7612872060 | 9120 | 9120 | 9120 | 9110 | 390 |
| 250 | 20230925 | 144800 | 7609317160 | 9110 | 9110 | 9110 | 9100 | 552 |
| 251 | 20230925 | 144700 | 7604288720 | 9100 | 9120 | 9120 | 9100 | 645 |
| 252 | 20230925 | 144600 | 7598416690 | 9100 | 9100 | 9120 | 9100 | 1425 |
| 253 | 20230925 | 144500 | 7585443210 | 9120 | 9120 | 9120 | 9100 | 836 |
| 254 | 20230925 | 144400 | 7577823570 | 9120 | 9110 | 9120 | 9080 | 14416 |
| 255 | 20230925 | 144300 | 7446677280 | 9110 | 9120 | 9130 | 9110 | 3090 |
| 256 | 20230925 | 144200 | 7418496130 | 9130 | 9130 | 9130 | 9120 | 2209 |
| 257 | 20230925 | 144100 | 7398329290 | 9130 | 9130 | 9140 | 9130 | 2589 |
| 258 | 20230925 | 144000 | 7374691630 | 9140 | 9140 | 9140 | 9130 | 621 |
| 259 | 20230925 | 143900 | 7369019340 | 9150 | 9140 | 9150 | 9130 | 852 |
| 260 | 20230925 | 143800 | 7361230380 | 9140 | 9130 | 9150 | 9130 | 604 |
| 261 | 20230925 | 143700 | 7355709880 | 9130 | 9160 | 9160 | 9130 | 3803 |
| 262 | 20230925 | 143600 | 7320951700 | 9150 | 9140 | 9160 | 9140 | 1511 |
| 263 | 20230925 | 143500 | 7307126620 | 9150 | 9140 | 9150 | 9140 | 754 |
| 264 | 20230925 | 143400 | 7300231940 | 9150 | 9150 | 9150 | 9140 | 246 |
| 265 | 20230925 | 143300 | 7297981570 | 9150 | 9140 | 9150 | 9140 | 525 |
| 266 | 20230925 | 143200 | 7293178730 | 9140 | 9150 | 9150 | 9140 | 251 |
| 267 | 20230925 | 143100 | 7290883090 | 9140 | 9140 | 9150 | 9140 | 1056 |
| 268 | 20230925 | 143000 | 7281230970 | 9140 | 9150 | 9150 | 9140 | 2707 |
| 269 | 20230925 | 142900 | 7256484980 | 9150 | 9150 | 9160 | 9140 | 1901 |
| 270 | 20230925 | 142800 | 7239094500 | 9140 | 9150 | 9150 | 9130 | 1460 |
| 271 | 20230925 | 142700 | 7225744880 | 9150 | 9150 | 9160 | 9130 | 2600 |
| 272 | 20230925 | 142600 | 7201967890 | 9150 | 9160 | 9170 | 9140 | 1658 |
| 273 | 20230925 | 142500 | 7186791920 | 9160 | 9170 | 9180 | 9160 | 5691 |
| 274 | 20230925 | 142400 | 7134658330 | 9170 | 9180 | 9190 | 9170 | 2018 |
| 275 | 20230925 | 142300 | 7116139340 | 9180 | 9170 | 9180 | 9170 | 387 |
| 276 | 20230925 | 142200 | 7112587310 | 9170 | 9170 | 9170 | 9160 | 1793 |
| 277 | 20230925 | 142100 | 7096151500 | 9170 | 9170 | 9180 | 9160 | 2010 |
| 278 | 20230925 | 142000 | 7077717350 | 9180 | 9170 | 9180 | 9160 | 513 |
| 279 | 20230925 | 141900 | 7073014430 | 9170 | 9150 | 9170 | 9140 | 3625 |
| 280 | 20230925 | 141800 | 7039801670 | 9150 | 9150 | 9160 | 9140 | 1755 |
| 281 | 20230925 | 141700 | 7023744140 | 9150 | 9150 | 9150 | 9140 | 1051 |
| 282 | 20230925 | 141600 | 7014129030 | 9150 | 9150 | 9150 | 9140 | 1743 |
| 283 | 20230925 | 141500 | 6998191090 | 9160 | 9160 | 9160 | 9150 | 2741 |
| 284 | 20230925 | 141400 | 6973106860 | 9150 | 9150 | 9160 | 9150 | 83 |
| 285 | 20230925 | 141300 | 6972347090 | 9160 | 9170 | 9170 | 9160 | 1703 |
| 286 | 20230925 | 141200 | 6956747560 | 9170 | 9160 | 9180 | 9160 | 467 |
| 287 | 20230925 | 141100 | 6952463420 | 9160 | 9170 | 9170 | 9160 | 210 |
| 288 | 20230925 | 141000 | 6950537870 | 9160 | 9180 | 9180 | 9160 | 323 |
| 289 | 20230925 | 140900 | 6947577100 | 9180 | 9160 | 9180 | 9160 | 2223 |
| 290 | 20230925 | 140800 | 6927196250 | 9170 | 9160 | 9170 | 9150 | 334 |
| 291 | 20230925 | 140700 | 6924136990 | 9150 | 9150 | 9170 | 9150 | 3614 |
| 292 | 20230925 | 140600 | 6891049500 | 9170 | 9160 | 9170 | 9150 | 710 |
| 293 | 20230925 | 140500 | 6884542320 | 9160 | 9150 | 9170 | 9150 | 192 |
| 294 | 20230925 | 140400 | 6882783940 | 9170 | 9170 | 9170 | 9150 | 533 |
| 295 | 20230925 | 140300 | 6877898840 | 9170 | 9160 | 9170 | 9160 | 1288 |
| 296 | 20230925 | 140200 | 6866096850 | 9170 | 9160 | 9170 | 9160 | 709 |
| 297 | 20230925 | 140100 | 6859602090 | 9160 | 9190 | 9190 | 9150 | 5688 |
| 298 | 20230925 | 140000 | 6807460620 | 9190 | 9170 | 9190 | 9170 | 1222 |
| 299 | 20230925 | 135900 | 6796244870 | 9170 | 9170 | 9180 | 9170 | 289 |
| 300 | 20230925 | 135800 | 6793593330 | 9180 | 9190 | 9190 | 9170 | 3081 |
| 301 | 20230925 | 135700 | 6765321550 | 9180 | 9190 | 9200 | 9180 | 982 |
| 302 | 20230925 | 135600 | 6756290420 | 9190 | 9180 | 9190 | 9170 | 202 |
| 303 | 20230925 | 135500 | 6754435960 | 9180 | 9190 | 9190 | 9170 | 564 |
| 304 | 20230925 | 135400 | 6749257890 | 9190 | 9170 | 9190 | 9170 | 1195 |
| 305 | 20230925 | 135300 | 6738283330 | 9170 | 9170 | 9170 | 9150 | 1849 |
| 306 | 20230925 | 135200 | 6721344970 | 9170 | 9170 | 9170 | 9170 | 527 |
| 307 | 20230925 | 135100 | 6716512380 | 9170 | 9170 | 9180 | 9170 | 1719 |
| 308 | 20230925 | 135000 | 6700746340 | 9160 | 9170 | 9170 | 9160 | 1053 |
| 309 | 20230925 | 134900 | 6691098530 | 9180 | 9180 | 9180 | 9170 | 128 |
| 310 | 20230925 | 134800 | 6689924740 | 9180 | 9170 | 9180 | 9170 | 594 |
| 311 | 20230925 | 134700 | 6684475900 | 9170 | 9170 | 9180 | 9170 | 624 |
| 312 | 20230925 | 134600 | 6678753530 | 9170 | 9150 | 9170 | 9150 | 2409 |
| 313 | 20230925 | 134500 | 6656674390 | 9160 | 9150 | 9160 | 9150 | 775 |
| 314 | 20230925 | 134400 | 6649578450 | 9160 | 9160 | 9160 | 9150 | 735 |
| 315 | 20230925 | 134300 | 6642846030 | 9160 | 9170 | 9170 | 9160 | 282 |
| 316 | 20230925 | 134200 | 6640262660 | 9160 | 9160 | 9170 | 9150 | 3358 |
| 317 | 20230925 | 134100 | 6609502090 | 9170 | 9180 | 9190 | 9170 | 4175 |
| 318 | 20230925 | 134000 | 6571193190 | 9190 | 9180 | 9190 | 9180 | 458 |
| 319 | 20230925 | 133900 | 6566985070 | 9180 | 9180 | 9200 | 9180 | 465 |
| 320 | 20230925 | 133800 | 6562711240 | 9190 | 9200 | 9200 | 9190 | 5148 |
| 321 | 20230925 | 133700 | 6515386390 | 9200 | 9200 | 9200 | 9190 | 4374 |
| 322 | 20230925 | 133600 | 6475148610 | 9190 | 9200 | 9200 | 9190 | 1086 |
| 323 | 20230925 | 133500 | 6465157590 | 9190 | 9180 | 9200 | 9180 | 2044 |
| 324 | 20230925 | 133400 | 6446372160 | 9180 | 9170 | 9190 | 9170 | 589 |
| 325 | 20230925 | 133300 | 6440965210 | 9170 | 9170 | 9180 | 9170 | 928 |
| 326 | 20230925 | 133200 | 6432453160 | 9170 | 9170 | 9180 | 9170 | 750 |
| 327 | 20230925 | 133100 | 6425568370 | 9170 | 9180 | 9190 | 9170 | 1967 |
| 328 | 20230925 | 133000 | 6407525980 | 9190 | 9180 | 9190 | 9180 | 3665 |
| 329 | 20230925 | 132900 | 6373879160 | 9180 | 9170 | 9180 | 9170 | 854 |
| 330 | 20230925 | 132800 | 6366047530 | 9170 | 9170 | 9180 | 9160 | 462 |
| 331 | 20230925 | 132700 | 6361812200 | 9170 | 9170 | 9180 | 9170 | 1891 |
| 332 | 20230925 | 132600 | 6344466850 | 9160 | 9170 | 9170 | 9160 | 77 |
| 333 | 20230925 | 132500 | 6343761400 | 9170 | 9180 | 9180 | 9160 | 939 |
| 334 | 20230925 | 132400 | 6335147940 | 9180 | 9170 | 9180 | 9160 | 876 |
| 335 | 20230925 | 132300 | 6327112420 | 9160 | 9150 | 9160 | 9150 | 558 |
| 336 | 20230925 | 132200 | 6322001310 | 9150 | 9150 | 9150 | 9150 | 802 |
| 337 | 20230925 | 132100 | 6314663010 | 9150 | 9150 | 9160 | 9150 | 541 |
| 338 | 20230925 | 132000 | 6309710310 | 9160 | 9150 | 9160 | 9150 | 597 |
| 339 | 20230925 | 131900 | 6304247310 | 9150 | 9160 | 9160 | 9150 | 455 |
| 340 | 20230925 | 131800 | 6300082510 | 9150 | 9130 | 9150 | 9130 | 1480 |
| 341 | 20230925 | 131700 | 6286554100 | 9130 | 9150 | 9150 | 9130 | 3110 |
| 342 | 20230925 | 131600 | 6258141590 | 9150 | 9150 | 9150 | 9150 | 531 |
| 343 | 20230925 | 131500 | 6253282940 | 9160 | 9130 | 9160 | 9130 | 1265 |
| 344 | 20230925 | 131400 | 6241706180 | 9130 | 9130 | 9140 | 9110 | 7273 |
| 345 | 20230925 | 131300 | 6175334730 | 9140 | 9140 | 9150 | 9140 | 3329 |
| 346 | 20230925 | 131200 | 6144897230 | 9150 | 9160 | 9160 | 9150 | 1217 |
| 347 | 20230925 | 131100 | 6133758090 | 9160 | 9150 | 9160 | 9150 | 98 |
| 348 | 20230925 | 131000 | 6132861030 | 9160 | 9170 | 9170 | 9150 | 1964 |
| 349 | 20230925 | 130900 | 6114884100 | 9160 | 9140 | 9160 | 9140 | 1104 |
| 350 | 20230925 | 130800 | 6104781860 | 9140 | 9150 | 9150 | 9140 | 993 |
| 351 | 20230925 | 130700 | 6095696120 | 9150 | 9150 | 9160 | 9150 | 642 |
| 352 | 20230925 | 130600 | 6089821450 | 9140 | 9160 | 9160 | 9140 | 1272 |
| 353 | 20230925 | 130500 | 6078174370 | 9160 | 9160 | 9160 | 9140 | 2166 |
| 354 | 20230925 | 130400 | 6058361170 | 9160 | 9150 | 9160 | 9150 | 1446 |
| 355 | 20230925 | 130300 | 6045129920 | 9170 | 9170 | 9190 | 9150 | 1985 |
| 356 | 20230925 | 130200 | 6026940570 | 9170 | 9170 | 9180 | 9160 | 193 |
| 357 | 20230925 | 130100 | 6025170740 | 9170 | 9170 | 9190 | 9160 | 1874 |
| 358 | 20230925 | 130000 | 6007986100 | 9170 | 9170 | 9200 | 9150 | 3432 |
| 359 | 20230925 | 125900 | 5976508800 | 9170 | 9160 | 9200 | 9160 | 3158 |
| 360 | 20230925 | 125800 | 5947528750 | 9160 | 9150 | 9160 | 9140 | 1409 |
| 361 | 20230925 | 125700 | 5934639220 | 9140 | 9150 | 9150 | 9140 | 1192 |
| 362 | 20230925 | 125600 | 5923736810 | 9140 | 9150 | 9150 | 9130 | 9223 |
| 363 | 20230925 | 125500 | 5839444110 | 9150 | 9190 | 9190 | 9150 | 15448 |
| 364 | 20230925 | 125400 | 5697913890 | 9180 | 9190 | 9200 | 9180 | 393 |
| 365 | 20230925 | 125300 | 5694301570 | 9190 | 9190 | 9200 | 9190 | 2779 |
| 366 | 20230925 | 125200 | 5668762320 | 9190 | 9180 | 9190 | 9170 | 1852 |
| 367 | 20230925 | 125100 | 5651766650 | 9170 | 9170 | 9180 | 9170 | 2873 |
| 368 | 20230925 | 125000 | 5625409740 | 9180 | 9210 | 9210 | 9160 | 11507 |
| 369 | 20230925 | 124900 | 5519715240 | 9210 | 9220 | 9220 | 9210 | 4765 |
| 370 | 20230925 | 124800 | 5475823200 | 9220 | 9200 | 9230 | 9200 | 2823 |
| 371 | 20230925 | 124700 | 5449811090 | 9200 | 9230 | 9230 | 9200 | 21356 |
| 372 | 20230925 | 124600 | 5253091410 | 9220 | 9260 | 9270 | 9210 | 16850 |
| 373 | 20230925 | 124500 | 5097405820 | 9270 | 9240 | 9300 | 9240 | 31532 |
| 374 | 20230925 | 124400 | 4805080290 | 9260 | 9250 | 9260 | 9220 | 27781 |
| 375 | 20230925 | 124300 | 4548469850 | 9240 | 9210 | 9320 | 9180 | 53172 |
| 376 | 20230925 | 124200 | 4056289350 | 9220 | 9150 | 9250 | 9150 | 43787 |
| 377 | 20230925 | 124100 | 3653373150 | 9140 | 9150 | 9150 | 9140 | 726 |
| 378 | 20230925 | 124000 | 3646730730 | 9160 | 9140 | 9160 | 9130 | 5818 |
| 379 | 20230925 | 123900 | 3593502980 | 9130 | 9130 | 9140 | 9130 | 1108 |
| 380 | 20230925 | 123800 | 3583383500 | 9130 | 9130 | 9130 | 9130 | 79 |
| 381 | 20230925 | 123700 | 3582662230 | 9130 | 9130 | 9140 | 9130 | 2022 |
| 382 | 20230925 | 123600 | 3564201340 | 9120 | 9130 | 9140 | 9120 | 2207 |
| 383 | 20230925 | 123500 | 3544045410 | 9130 | 9140 | 9140 | 9130 | 1477 |
| 384 | 20230925 | 123400 | 3530555820 | 9130 | 9130 | 9130 | 9130 | 282 |
| 385 | 20230925 | 123300 | 3527981160 | 9140 | 9130 | 9150 | 9130 | 7700 |
| 386 | 20230925 | 123200 | 3457598850 | 9130 | 9120 | 9130 | 9120 | 797 |
| 387 | 20230925 | 123100 | 3450327490 | 9120 | 9120 | 9130 | 9120 | 342 |
| 388 | 20230925 | 123000 | 3447207360 | 9120 | 9120 | 9130 | 9120 | 644 |
| 389 | 20230925 | 122900 | 3441329440 | 9120 | 9140 | 9140 | 9120 | 250 |
| 390 | 20230925 | 122800 | 3439047960 | 9130 | 9130 | 9130 | 9130 | 693 |
| 391 | 20230925 | 122700 | 3432720870 | 9130 | 9130 | 9140 | 9130 | 2708 |
| 392 | 20230925 | 122600 | 3407994440 | 9140 | 9150 | 9150 | 9140 | 366 |
| 393 | 20230925 | 122500 | 3404646310 | 9150 | 9140 | 9150 | 9130 | 1023 |
| 394 | 20230925 | 122400 | 3395295970 | 9140 | 9140 | 9150 | 9140 | 1021 |
| 395 | 20230925 | 122300 | 3385962170 | 9140 | 9140 | 9140 | 9140 | 542 |
| 396 | 20230925 | 122200 | 3381008290 | 9140 | 9140 | 9150 | 9140 | 647 |
| 397 | 20230925 | 122100 | 3375093550 | 9140 | 9140 | 9150 | 9140 | 634 |
| 398 | 20230925 | 122000 | 3369296480 | 9140 | 9130 | 9140 | 9120 | 2424 |
| 399 | 20230925 | 121900 | 3347145660 | 9130 | 9130 | 9130 | 9120 | 327 |
| 400 | 20230925 | 121800 | 3344162150 | 9130 | 9130 | 9140 | 9130 | 380 |
| 401 | 20230925 | 121700 | 3340690390 | 9130 | 9130 | 9130 | 9130 | 627 |
| 402 | 20230925 | 121600 | 3334965880 | 9130 | 9130 | 9140 | 9130 | 137 |
| 403 | 20230925 | 121500 | 3333714110 | 9130 | 9140 | 9150 | 9130 | 849 |
| 404 | 20230925 | 121400 | 3325955370 | 9140 | 9140 | 9140 | 9130 | 180 |
| 405 | 20230925 | 121300 | 3324310590 | 9140 | 9140 | 9140 | 9140 | 288 |
| 406 | 20230925 | 121200 | 3321678270 | 9140 | 9140 | 9150 | 9140 | 1172 |
| 407 | 20230925 | 121100 | 3310964570 | 9120 | 9140 | 9140 | 9120 | 666 |
| 408 | 20230925 | 121000 | 3304881290 | 9140 | 9140 | 9140 | 9140 | 233 |
| 409 | 20230925 | 120900 | 3302751670 | 9140 | 9130 | 9140 | 9130 | 4044 |
| 410 | 20230925 | 120800 | 3265795230 | 9130 | 9130 | 9130 | 9120 | 275 |
| 411 | 20230925 | 120700 | 3263285860 | 9140 | 9130 | 9140 | 9130 | 275 |
| 412 | 20230925 | 120600 | 3260774130 | 9130 | 9130 | 9130 | 9130 | 1268 |
| 413 | 20230925 | 120500 | 3249197290 | 9120 | 9130 | 9130 | 9120 | 25 |
| 414 | 20230925 | 120400 | 3248969280 | 9140 | 9130 | 9140 | 9120 | 414 |
| 415 | 20230925 | 120300 | 3245190570 | 9130 | 9120 | 9140 | 9120 | 304 |
| 416 | 20230925 | 120200 | 3242413470 | 9120 | 9130 | 9130 | 9120 | 1196 |
| 417 | 20230925 | 120100 | 3231497990 | 9130 | 9130 | 9130 | 9130 | 724 |
| 418 | 20230925 | 120000 | 3224887870 | 9120 | 9130 | 9130 | 9120 | 1200 |
| 419 | 20230925 | 115900 | 3213934460 | 9130 | 9130 | 9130 | 9120 | 363 |
| 420 | 20230925 | 115800 | 3210621250 | 9120 | 9120 | 9130 | 9120 | 987 |
| 421 | 20230925 | 115700 | 3201611760 | 9130 | 9120 | 9130 | 9110 | 1037 |
| 422 | 20230925 | 115600 | 3192151250 | 9120 | 9120 | 9120 | 9120 | 49 |
| 423 | 20230925 | 115500 | 3191704370 | 9120 | 9120 | 9120 | 9120 | 122 |
| 424 | 20230925 | 115400 | 3190591730 | 9120 | 9120 | 9140 | 9110 | 299 |
| 425 | 20230925 | 115300 | 3187862370 | 9120 | 9110 | 9130 | 9110 | 319 |
| 426 | 20230925 | 115200 | 3184954640 | 9130 | 9130 | 9140 | 9110 | 2932 |
| 427 | 20230925 | 115100 | 3158195650 | 9130 | 9120 | 9140 | 9120 | 972 |
| 428 | 20230925 | 115000 | 3149325570 | 9110 | 9110 | 9120 | 9110 | 544 |
| 429 | 20230925 | 114900 | 3144369500 | 9110 | 9140 | 9140 | 9110 | 5497 |
| 430 | 20230925 | 114800 | 3094250330 | 9130 | 9130 | 9140 | 9130 | 426 |
| 431 | 20230925 | 114700 | 3090360080 | 9120 | 9130 | 9130 | 9120 | 645 |
| 432 | 20230925 | 114600 | 3084471260 | 9130 | 9130 | 9130 | 9120 | 346 |
| 433 | 20230925 | 114500 | 3081312480 | 9130 | 9130 | 9140 | 9120 | 270 |
| 434 | 20230925 | 114400 | 3078845030 | 9130 | 9130 | 9130 | 9120 | 1087 |
| 435 | 20230925 | 114300 | 3068920900 | 9140 | 9130 | 9140 | 9110 | 2246 |
| 436 | 20230925 | 114200 | 3048430450 | 9130 | 9120 | 9130 | 9120 | 5289 |
| 437 | 20230925 | 114100 | 3000142030 | 9120 | 9120 | 9120 | 9120 | 1042 |
| 438 | 20230925 | 114000 | 2990638990 | 9120 | 9120 | 9120 | 9120 | 150 |
| 439 | 20230925 | 113900 | 2989270990 | 9120 | 9100 | 9130 | 9100 | 5793 |
| 440 | 20230925 | 113800 | 2936465110 | 9110 | 9100 | 9110 | 9100 | 92 |
| 441 | 20230925 | 113700 | 2935627880 | 9100 | 9100 | 9100 | 9100 | 206 |
| 442 | 20230925 | 113600 | 2933753280 | 9100 | 9100 | 9110 | 9100 | 517 |
| 443 | 20230925 | 113500 | 2929045590 | 9100 | 9100 | 9100 | 9100 | 152 |
| 444 | 20230925 | 113400 | 2927662390 | 9100 | 9110 | 9110 | 9100 | 1035 |
| 445 | 20230925 | 113300 | 2918243880 | 9100 | 9110 | 9110 | 9100 | 572 |
| 446 | 20230925 | 113200 | 2913035870 | 9100 | 9100 | 9110 | 9100 | 2099 |
| 447 | 20230925 | 113100 | 2893932850 | 9090 | 9090 | 9090 | 9080 | 1473 |
| 448 | 20230925 | 113000 | 2880543940 | 9090 | 9080 | 9090 | 9080 | 388 |
| 449 | 20230925 | 112900 | 2877017520 | 9080 | 9090 | 9090 | 9080 | 289 |
| 450 | 20230925 | 112800 | 2874391450 | 9090 | 9090 | 9100 | 9090 | 615 |
| 451 | 20230925 | 112700 | 2868801000 | 9100 | 9080 | 9100 | 9080 | 500 |
| 452 | 20230925 | 112600 | 2864256080 | 9080 | 9070 | 9080 | 9070 | 491 |
| 453 | 20230925 | 112500 | 2859798200 | 9070 | 9090 | 9090 | 9070 | 1368 |
| 454 | 20230925 | 112400 | 2847389530 | 9090 | 9080 | 9090 | 9070 | 673 |
| 455 | 20230925 | 112300 | 2841277860 | 9070 | 9090 | 9090 | 9070 | 82 |
| 456 | 20230925 | 112200 | 2840533480 | 9090 | 9080 | 9090 | 9070 | 473 |
| 457 | 20230925 | 112100 | 2836238530 | 9080 | 9070 | 9090 | 9070 | 1370 |
| 458 | 20230925 | 112000 | 2823792190 | 9070 | 9070 | 9070 | 9070 | 143 |
| 459 | 20230925 | 111900 | 2822495180 | 9080 | 9080 | 9100 | 9070 | 7277 |
| 460 | 20230925 | 111800 | 2756371400 | 9080 | 9080 | 9080 | 9060 | 419 |
| 461 | 20230925 | 111700 | 2752567950 | 9080 | 9060 | 9080 | 9060 | 156 |
| 462 | 20230925 | 111600 | 2751153030 | 9070 | 9060 | 9070 | 9060 | 1546 |
| 463 | 20230925 | 111500 | 2737144400 | 9060 | 9080 | 9080 | 9060 | 406 |
| 464 | 20230925 | 111400 | 2733461400 | 9060 | 9070 | 9070 | 9050 | 3261 |
| 465 | 20230925 | 111300 | 2703911560 | 9070 | 9070 | 9080 | 9070 | 1713 |
| 466 | 20230925 | 111200 | 2688374560 | 9070 | 9070 | 9090 | 9070 | 1303 |
| 467 | 20230925 | 111100 | 2676550300 | 9070 | 9070 | 9070 | 9060 | 846 |
| 468 | 20230925 | 111000 | 2668879560 | 9070 | 9080 | 9080 | 9070 | 181 |
| 469 | 20230925 | 110900 | 2667236340 | 9080 | 9070 | 9080 | 9070 | 1251 |
| 470 | 20230925 | 110800 | 2655887440 | 9070 | 9070 | 9070 | 9070 | 78 |
| 471 | 20230925 | 110700 | 2655179980 | 9070 | 9080 | 9090 | 9070 | 1316 |
| 472 | 20230925 | 110600 | 2643225940 | 9080 | 9090 | 9100 | 9080 | 576 |
| 473 | 20230925 | 110500 | 2637989200 | 9080 | 9070 | 9080 | 9070 | 295 |
| 474 | 20230925 | 110400 | 2635310950 | 9070 | 9090 | 9090 | 9070 | 903 |
| 475 | 20230925 | 110300 | 2627111620 | 9090 | 9100 | 9100 | 9090 | 278 |
| 476 | 20230925 | 110200 | 2624582270 | 9100 | 9080 | 9110 | 9080 | 1746 |
| 477 | 20230925 | 110100 | 2608692850 | 9080 | 9090 | 9090 | 9080 | 234 |
| 478 | 20230925 | 110000 | 2606567030 | 9080 | 9080 | 9080 | 9070 | 548 |
| 479 | 20230925 | 105900 | 2601591360 | 9080 | 9080 | 9080 | 9080 | 280 |
| 480 | 20230925 | 105800 | 2599048960 | 9080 | 9080 | 9090 | 9080 | 2283 |
| 481 | 20230925 | 105700 | 2578301650 | 9080 | 9090 | 9090 | 9080 | 297 |
| 482 | 20230925 | 105600 | 2575602560 | 9080 | 9070 | 9080 | 9070 | 1410 |
| 483 | 20230925 | 105500 | 2562800350 | 9080 | 9090 | 9090 | 9080 | 842 |
| 484 | 20230925 | 105400 | 2555154800 | 9090 | 9090 | 9100 | 9090 | 674 |
| 485 | 20230925 | 105300 | 2549025610 | 9090 | 9090 | 9090 | 9090 | 338 |
| 486 | 20230925 | 105200 | 2545953190 | 9090 | 9100 | 9110 | 9090 | 540 |
| 487 | 20230925 | 105100 | 2541038460 | 9110 | 9090 | 9110 | 9090 | 489 |
| 488 | 20230925 | 105000 | 2536590440 | 9090 | 9090 | 9090 | 9080 | 108 |
| 489 | 20230925 | 104900 | 2535609320 | 9100 | 9080 | 9110 | 9080 | 336 |
| 490 | 20230925 | 104800 | 2532552500 | 9080 | 9080 | 9100 | 9080 | 597 |
| 491 | 20230925 | 104700 | 2527129410 | 9100 | 9080 | 9100 | 9080 | 3095 |
| 492 | 20230925 | 104600 | 2499002050 | 9090 | 9070 | 9100 | 9070 | 539 |
| 493 | 20230925 | 104500 | 2494108170 | 9070 | 9090 | 9090 | 9060 | 2147 |
| 494 | 20230925 | 104400 | 2474620860 | 9100 | 9100 | 9100 | 9100 | 507 |
| 495 | 20230925 | 104300 | 2470007160 | 9110 | 9100 | 9110 | 9100 | 739 |
| 496 | 20230925 | 104200 | 2463282250 | 9100 | 9110 | 9110 | 9100 | 128 |
| 497 | 20230925 | 104100 | 2462117020 | 9110 | 9110 | 9110 | 9100 | 870 |
| 498 | 20230925 | 104000 | 2454191350 | 9100 | 9110 | 9110 | 9100 | 823 |
| 499 | 20230925 | 103900 | 2446701920 | 9100 | 9100 | 9100 | 9100 | 1563 |
| 500 | 20230925 | 103800 | 2432478620 | 9100 | 9100 | 9110 | 9100 | 665 |
| 501 | 20230925 | 103700 | 2426426840 | 9100 | 9110 | 9110 | 9080 | 3140 |
| 502 | 20230925 | 103600 | 2397876410 | 9110 | 9100 | 9120 | 9100 | 1240 |
| 503 | 20230925 | 103500 | 2386580170 | 9100 | 9110 | 9110 | 9100 | 536 |
| 504 | 20230925 | 103400 | 2381702410 | 9110 | 9090 | 9110 | 9090 | 1750 |
| 505 | 20230925 | 103300 | 2365781280 | 9100 | 9090 | 9100 | 9090 | 166 |
| 506 | 20230925 | 103200 | 2364271090 | 9090 | 9090 | 9110 | 9060 | 8643 |
| 507 | 20230925 | 103100 | 2285821760 | 9100 | 9090 | 9100 | 9090 | 1104 |
| 508 | 20230925 | 103000 | 2275786170 | 9100 | 9120 | 9120 | 9090 | 2433 |
| 509 | 20230925 | 102900 | 2253640550 | 9110 | 9130 | 9130 | 9110 | 521 |
| 510 | 20230925 | 102800 | 2248886090 | 9130 | 9110 | 9140 | 9100 | 4832 |
| 511 | 20230925 | 102700 | 2204810230 | 9100 | 9110 | 9110 | 9100 | 726 |
| 512 | 20230925 | 102600 | 2198203620 | 9110 | 9100 | 9110 | 9100 | 270 |
| 513 | 20230925 | 102500 | 2195746210 | 9110 | 9090 | 9110 | 9090 | 830 |
| 514 | 20230925 | 102400 | 2188196400 | 9090 | 9100 | 9100 | 9090 | 1122 |
| 515 | 20230925 | 102300 | 2177986380 | 9110 | 9100 | 9110 | 9100 | 505 |
| 516 | 20230925 | 102200 | 2173390350 | 9100 | 9100 | 9110 | 9100 | 824 |
| 517 | 20230925 | 102100 | 2165891510 | 9100 | 9110 | 9110 | 9100 | 1050 |
| 518 | 20230925 | 102000 | 2156334450 | 9110 | 9120 | 9120 | 9110 | 2410 |
| 519 | 20230925 | 101900 | 2134375810 | 9120 | 9140 | 9140 | 9120 | 3808 |
| 520 | 20230925 | 101800 | 2099596900 | 9140 | 9140 | 9140 | 9140 | 1550 |
| 521 | 20230925 | 101700 | 2085429900 | 9140 | 9160 | 9160 | 9140 | 1044 |
| 522 | 20230925 | 101600 | 2075881420 | 9160 | 9150 | 9160 | 9150 | 3663 |
| 523 | 20230925 | 101500 | 2042347510 | 9160 | 9140 | 9160 | 9130 | 6682 |
| 524 | 20230925 | 101400 | 1981258350 | 9130 | 9140 | 9140 | 9130 | 446 |
| 525 | 20230925 | 101300 | 1977185340 | 9140 | 9140 | 9140 | 9130 | 1838 |
| 526 | 20230925 | 101200 | 1960387750 | 9130 | 9140 | 9150 | 9130 | 3582 |
| 527 | 20230925 | 101100 | 1927639100 | 9140 | 9120 | 9140 | 9120 | 2275 |
| 528 | 20230925 | 101000 | 1906863030 | 9120 | 9100 | 9120 | 9100 | 3024 |
| 529 | 20230925 | 100900 | 1879303260 | 9100 | 9100 | 9110 | 9100 | 1020 |
| 530 | 20230925 | 100800 | 1870019060 | 9100 | 9090 | 9110 | 9090 | 1702 |
| 531 | 20230925 | 100700 | 1854530360 | 9090 | 9090 | 9100 | 9090 | 568 |
| 532 | 20230925 | 100600 | 1849365790 | 9090 | 9080 | 9090 | 9080 | 798 |
| 533 | 20230925 | 100500 | 1842113170 | 9080 | 9070 | 9080 | 9070 | 518 |
| 534 | 20230925 | 100400 | 1837413240 | 9070 | 9070 | 9090 | 9070 | 756 |
| 535 | 20230925 | 100300 | 1830552600 | 9070 | 9060 | 9070 | 9060 | 411 |
| 536 | 20230925 | 100200 | 1826828700 | 9050 | 9060 | 9060 | 9050 | 760 |
| 537 | 20230925 | 100100 | 1819943590 | 9060 | 9060 | 9060 | 9050 | 391 |
| 538 | 20230925 | 100000 | 1816404210 | 9060 | 9050 | 9060 | 9050 | 919 |
| 539 | 20230925 | 095900 | 1808086240 | 9040 | 9050 | 9050 | 9040 | 1721 |
| 540 | 20230925 | 095800 | 1792511220 | 9050 | 9050 | 9060 | 9050 | 503 |
| 541 | 20230925 | 095700 | 1787958650 | 9060 | 9110 | 9110 | 9060 | 3029 |
| 542 | 20230925 | 095600 | 1760428820 | 9110 | 9050 | 9110 | 9050 | 19616 |
| 543 | 20230925 | 095500 | 1582376600 | 9050 | 9060 | 9060 | 9050 | 992 |
| 544 | 20230925 | 095400 | 1573392170 | 9050 | 9050 | 9060 | 9050 | 1689 |
| 545 | 20230925 | 095300 | 1558104750 | 9060 | 9040 | 9060 | 9030 | 6596 |
| 546 | 20230925 | 095200 | 1498433280 | 9040 | 9040 | 9040 | 9030 | 55 |
| 547 | 20230925 | 095100 | 1497936480 | 9030 | 9040 | 9040 | 9030 | 1151 |
| 548 | 20230925 | 095000 | 1487540640 | 9040 | 9030 | 9040 | 9030 | 1898 |
| 549 | 20230925 | 094900 | 1470400760 | 9030 | 9020 | 9030 | 9020 | 901 |
| 550 | 20230925 | 094800 | 1462266230 | 9020 | 9010 | 9020 | 9010 | 118 |
| 551 | 20230925 | 094700 | 1461201890 | 9010 | 9010 | 9020 | 9010 | 1380 |
| 552 | 20230925 | 094600 | 1448767570 | 9020 | 9010 | 9020 | 9010 | 1705 |
| 553 | 20230925 | 094500 | 1433405290 | 9000 | 9000 | 9010 | 8990 | 8524 |
| 554 | 20230925 | 094400 | 1356715340 | 9010 | 9020 | 9030 | 8990 | 10248 |
| 555 | 20230925 | 094300 | 1264498210 | 9030 | 9020 | 9030 | 9010 | 2843 |
| 556 | 20230925 | 094200 | 1238869750 | 9020 | 9020 | 9030 | 9020 | 933 |
| 557 | 20230925 | 094100 | 1230454080 | 9020 | 9030 | 9030 | 9010 | 2381 |
| 558 | 20230925 | 094000 | 1208992730 | 9030 | 9030 | 9030 | 9010 | 4191 |
| 559 | 20230925 | 093900 | 1171184470 | 9030 | 9050 | 9050 | 9030 | 3261 |
| 560 | 20230925 | 093800 | 1141719510 | 9050 | 9050 | 9050 | 9040 | 896 |
| 561 | 20230925 | 093700 | 1133619090 | 9050 | 9050 | 9060 | 9050 | 942 |
| 562 | 20230925 | 093600 | 1125093960 | 9050 | 9050 | 9060 | 9050 | 499 |
| 563 | 20230925 | 093500 | 1120577980 | 9060 | 9060 | 9060 | 9050 | 4537 |
| 564 | 20230925 | 093400 | 1079513060 | 9060 | 9050 | 9060 | 9050 | 678 |
| 565 | 20230925 | 093300 | 1073376350 | 9060 | 9050 | 9060 | 9050 | 1636 |
| 566 | 20230925 | 093200 | 1058568550 | 9060 | 9060 | 9060 | 9060 | 214 |
| 567 | 20230925 | 093100 | 1056629710 | 9060 | 9060 | 9080 | 9060 | 1289 |
| 568 | 20230925 | 093000 | 1044942100 | 9050 | 9050 | 9060 | 9050 | 2851 |
| 569 | 20230925 | 092900 | 1019136350 | 9070 | 9060 | 9070 | 9060 | 277 |
| 570 | 20230925 | 092800 | 1016626630 | 9060 | 9050 | 9080 | 9050 | 1441 |
| 571 | 20230925 | 092700 | 1003571190 | 9060 | 9070 | 9080 | 9060 | 796 |
| 572 | 20230925 | 092600 | 996355930 | 9070 | 9070 | 9080 | 9060 | 2765 |
| 573 | 20230925 | 092500 | 971296560 | 9080 | 9080 | 9080 | 9070 | 3906 |
| 574 | 20230925 | 092400 | 935845430 | 9080 | 9070 | 9080 | 9070 | 3564 |
| 575 | 20230925 | 092300 | 903507320 | 9070 | 9060 | 9070 | 9050 | 1352 |
| 576 | 20230925 | 092200 | 891258030 | 9060 | 9050 | 9060 | 9050 | 1140 |
| 577 | 20230925 | 092100 | 880938990 | 9050 | 9050 | 9050 | 9050 | 796 |
| 578 | 20230925 | 092000 | 873735190 | 9050 | 9030 | 9060 | 9020 | 6776 |
| 579 | 20230925 | 091900 | 812482480 | 9030 | 9070 | 9070 | 9020 | 6534 |
| 580 | 20230925 | 091800 | 753396320 | 9080 | 9050 | 9080 | 9050 | 1182 |
| 581 | 20230925 | 091700 | 742680380 | 9050 | 9040 | 9050 | 9040 | 739 |
| 582 | 20230925 | 091600 | 735999800 | 9030 | 9020 | 9040 | 9020 | 1149 |
| 583 | 20230925 | 091500 | 725629210 | 9030 | 9030 | 9050 | 9030 | 2261 |
| 584 | 20230925 | 091400 | 705202780 | 9040 | 9060 | 9060 | 9030 | 2736 |
| 585 | 20230925 | 091300 | 680457530 | 9060 | 9050 | 9070 | 9050 | 1786 |
| 586 | 20230925 | 091200 | 664273820 | 9040 | 9050 | 9060 | 9040 | 491 |
| 587 | 20230925 | 091100 | 659827640 | 9070 | 9080 | 9080 | 9050 | 3891 |
| 588 | 20230925 | 091000 | 624568350 | 9080 | 9120 | 9120 | 9070 | 4242 |
| 589 | 20230925 | 090900 | 585998520 | 9120 | 9130 | 9130 | 9120 | 679 |
| 590 | 20230925 | 090800 | 579804280 | 9120 | 9140 | 9150 | 9120 | 3874 |
| 591 | 20230925 | 090700 | 544417540 | 9140 | 9150 | 9150 | 9120 | 5791 |
| 592 | 20230925 | 090600 | 491545790 | 9150 | 9100 | 9150 | 9100 | 5836 |
| 593 | 20230925 | 090500 | 438327630 | 9100 | 9110 | 9110 | 9070 | 3244 |
| 594 | 20230925 | 090400 | 408836380 | 9110 | 9100 | 9120 | 9090 | 5706 |
| 595 | 20230925 | 090300 | 356890310 | 9100 | 9060 | 9110 | 9060 | 4941 |
| 596 | 20230925 | 090200 | 311985950 | 9060 | 9040 | 9060 | 9020 | 6640 |
| 597 | 20230925 | 090100 | 251968210 | 9030 | 9040 | 9050 | 9010 | 6928 |
| 598 | 20230925 | 090000 | 189445800 | 9040 | 8990 | 9070 | 8980 | 20681 |