30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 16913 |
| 3 | 20230926 | 185500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20230926 | 185400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20230926 | 185300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20230926 | 185200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20230926 | 185100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20230926 | 185000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20230926 | 184900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20230926 | 184800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20230926 | 184700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20230926 | 184600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20230926 | 184500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20230926 | 184400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20230926 | 184300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20230926 | 184200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20230926 | 184100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20230926 | 184000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20230926 | 183900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20230926 | 183800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20230926 | 183700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20230926 | 183600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20230926 | 183500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20230926 | 183400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20230926 | 183300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20230926 | 183200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20230926 | 183100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20230926 | 183000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20230926 | 182900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20230926 | 182800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20230926 | 182700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20230926 | 182600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 16913 |
| 33 | 20230926 | 182500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20230926 | 182400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20230926 | 182300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20230926 | 182200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20230926 | 182100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20230926 | 182000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20230926 | 181900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20230926 | 181800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20230926 | 181700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20230926 | 181600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20230926 | 181500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20230926 | 181400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20230926 | 181300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20230926 | 181200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20230926 | 181100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20230926 | 181000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20230926 | 180900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20230926 | 180800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20230926 | 180700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20230926 | 180600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20230926 | 180500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20230926 | 180400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20230926 | 180300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20230926 | 180200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20230926 | 180100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20230926 | 180000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20230926 | 175900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20230926 | 175800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20230926 | 175700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20230926 | 175600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 16913 |
| 63 | 20230926 | 175500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20230926 | 175400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20230926 | 175300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20230926 | 175200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20230926 | 175100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20230926 | 175000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20230926 | 174900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20230926 | 174800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20230926 | 174700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20230926 | 174600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20230926 | 174500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20230926 | 174400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20230926 | 174300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20230926 | 174200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20230926 | 174100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20230926 | 174000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20230926 | 173900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20230926 | 173800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20230926 | 173700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20230926 | 173600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20230926 | 173500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20230926 | 173400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20230926 | 173300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20230926 | 173200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20230926 | 173100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20230926 | 173000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20230926 | 172900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20230926 | 172800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20230926 | 172700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20230926 | 172600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 16913 |
| 93 | 20230926 | 172500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20230926 | 172400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20230926 | 172300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20230926 | 172200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20230926 | 172100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20230926 | 172000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20230926 | 171900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20230926 | 171800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20230926 | 171700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20230926 | 171600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20230926 | 171500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20230926 | 171400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20230926 | 171300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20230926 | 171200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20230926 | 171100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20230926 | 171000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20230926 | 170900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20230926 | 170800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20230926 | 170700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20230926 | 170600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20230926 | 170500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20230926 | 170400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20230926 | 170300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20230926 | 170200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20230926 | 170100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20230926 | 170000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20230926 | 165900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20230926 | 165800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20230926 | 165700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20230926 | 165600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 16913 |
| 123 | 20230926 | 165500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20230926 | 165400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20230926 | 165300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20230926 | 165200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20230926 | 165100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20230926 | 165000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20230926 | 164900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20230926 | 164800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20230926 | 164700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20230926 | 164600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20230926 | 164500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20230926 | 164400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20230926 | 164300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20230926 | 164200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20230926 | 164100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20230926 | 164000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20230926 | 163900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20230926 | 163800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20230926 | 163700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20230926 | 163600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20230926 | 163500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20230926 | 163400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20230926 | 163300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20230926 | 163200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20230926 | 163100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20230926 | 163000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20230926 | 162900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20230926 | 162800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20230926 | 162700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20230926 | 162600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 16913 |
| 153 | 20230926 | 162500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20230926 | 162400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20230926 | 162300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20230926 | 162200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20230926 | 162100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20230926 | 162000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20230926 | 161900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20230926 | 161800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20230926 | 161700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20230926 | 161600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20230926 | 161500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20230926 | 161400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20230926 | 161300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20230926 | 161200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20230926 | 161100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20230926 | 161000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20230926 | 160900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20230926 | 160800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20230926 | 160700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20230926 | 160600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20230926 | 160500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20230926 | 160400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20230926 | 160300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20230926 | 160200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20230926 | 160100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20230926 | 160000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20230926 | 155900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20230926 | 155800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20230926 | 155700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20230926 | 155600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 16913 |
| 183 | 20230926 | 155500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20230926 | 155400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20230926 | 155300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20230926 | 155200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20230926 | 155100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20230926 | 155000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20230926 | 154900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20230926 | 154800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20230926 | 154700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20230926 | 154600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20230926 | 154500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20230926 | 154400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20230926 | 154300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20230926 | 154200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20230926 | 154100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20230926 | 154000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20230926 | 153900 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20230926 | 153800 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20230926 | 153700 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20230926 | 153600 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20230926 | 153500 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20230926 | 153400 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20230926 | 153300 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20230926 | 153200 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20230926 | 153100 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20230926 | 153000 | 7839852440 | 8980 | 8980 | 8980 | 8980 | 16913 |
| 209 | 20230926 | 152900 | 7687973700 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20230926 | 152800 | 7687973700 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20230926 | 152700 | 7687973700 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20230926 | 152600 | 7687973700 | 8990 | 8990 | 8990 | 8990 | 0 |
| 213 | 20230926 | 152500 | 7687973700 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20230926 | 152400 | 7687973700 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20230926 | 152300 | 7687973700 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20230926 | 152200 | 7687973700 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20230926 | 152100 | 7687973700 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20230926 | 152000 | 7687973700 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20230926 | 151900 | 7687973700 | 8990 | 8970 | 8990 | 8970 | 4930 |
| 220 | 20230926 | 151800 | 7643722300 | 8970 | 8970 | 8980 | 8970 | 1207 |
| 221 | 20230926 | 151700 | 7632892180 | 8980 | 8970 | 8980 | 8970 | 1963 |
| 222 | 20230926 | 151600 | 7615273060 | 8970 | 8970 | 8970 | 8960 | 1772 |
| 223 | 20230926 | 151500 | 7599387110 | 8960 | 8970 | 8970 | 8960 | 4281 |
| 224 | 20230926 | 151400 | 7561008570 | 8970 | 8940 | 8970 | 8940 | 3495 |
| 225 | 20230926 | 151300 | 7529702440 | 8940 | 8930 | 8950 | 8930 | 6144 |
| 226 | 20230926 | 151200 | 7474790580 | 8920 | 8920 | 8930 | 8920 | 1851 |
| 227 | 20230926 | 151100 | 7458262070 | 8920 | 8910 | 8920 | 8910 | 17498 |
| 228 | 20230926 | 151000 | 7302343520 | 8920 | 8920 | 8930 | 8920 | 2489 |
| 229 | 20230926 | 150900 | 7280136650 | 8920 | 8920 | 8930 | 8920 | 854 |
| 230 | 20230926 | 150800 | 7272515530 | 8920 | 8920 | 8930 | 8920 | 542 |
| 231 | 20230926 | 150700 | 7267680850 | 8920 | 8930 | 8930 | 8920 | 1045 |
| 232 | 20230926 | 150600 | 7258359430 | 8930 | 8930 | 8940 | 8930 | 1874 |
| 233 | 20230926 | 150500 | 7241623560 | 8930 | 8940 | 8940 | 8930 | 513 |
| 234 | 20230926 | 150400 | 7237042340 | 8930 | 8940 | 8940 | 8930 | 513 |
| 235 | 20230926 | 150300 | 7232458120 | 8950 | 8940 | 8950 | 8940 | 1259 |
| 236 | 20230926 | 150200 | 7221201330 | 8940 | 8950 | 8950 | 8910 | 4657 |
| 237 | 20230926 | 150100 | 7179643450 | 8950 | 8950 | 8950 | 8950 | 720 |
| 238 | 20230926 | 150000 | 7173199450 | 8950 | 8950 | 8950 | 8940 | 96 |
| 239 | 20230926 | 145900 | 7172340350 | 8950 | 8940 | 8950 | 8940 | 385 |
| 240 | 20230926 | 145800 | 7168898280 | 8950 | 8930 | 8950 | 8930 | 447 |
| 241 | 20230926 | 145700 | 7164901890 | 8940 | 8930 | 8940 | 8910 | 2155 |
| 242 | 20230926 | 145600 | 7145655050 | 8940 | 8940 | 8940 | 8940 | 414 |
| 243 | 20230926 | 145500 | 7141953890 | 8940 | 8940 | 8940 | 8930 | 727 |
| 244 | 20230926 | 145400 | 7135454520 | 8940 | 8950 | 8950 | 8910 | 1856 |
| 245 | 20230926 | 145300 | 7118886520 | 8950 | 8950 | 8950 | 8950 | 216 |
| 246 | 20230926 | 145200 | 7116953320 | 8950 | 8990 | 8990 | 8950 | 2650 |
| 247 | 20230926 | 145100 | 7093183320 | 8990 | 8920 | 8990 | 8920 | 17939 |
| 248 | 20230926 | 145000 | 6932492280 | 8940 | 8920 | 8940 | 8910 | 4025 |
| 249 | 20230926 | 144900 | 6896557630 | 8920 | 8930 | 8930 | 8920 | 2119 |
| 250 | 20230926 | 144800 | 6877653950 | 8930 | 8920 | 8930 | 8920 | 208 |
| 251 | 20230926 | 144700 | 6875798110 | 8920 | 8930 | 8930 | 8920 | 329 |
| 252 | 20230926 | 144600 | 6872861250 | 8930 | 8940 | 8940 | 8920 | 391 |
| 253 | 20230926 | 144500 | 6869369920 | 8930 | 8930 | 8930 | 8930 | 839 |
| 254 | 20230926 | 144400 | 6861877650 | 8930 | 8930 | 8940 | 8920 | 1027 |
| 255 | 20230926 | 144300 | 6852706100 | 8930 | 8920 | 8930 | 8920 | 744 |
| 256 | 20230926 | 144200 | 6846069610 | 8920 | 8930 | 8930 | 8920 | 1931 |
| 257 | 20230926 | 144100 | 6828840490 | 8930 | 8930 | 8940 | 8930 | 587 |
| 258 | 20230926 | 144000 | 6823598570 | 8930 | 8930 | 8940 | 8930 | 1509 |
| 259 | 20230926 | 143900 | 6810123190 | 8930 | 8940 | 8940 | 8930 | 308 |
| 260 | 20230926 | 143800 | 6807372700 | 8930 | 8940 | 8940 | 8930 | 737 |
| 261 | 20230926 | 143700 | 6800787930 | 8930 | 8930 | 8930 | 8930 | 3273 |
| 262 | 20230926 | 143600 | 6771560040 | 8930 | 8920 | 8930 | 8920 | 977 |
| 263 | 20230926 | 143500 | 6762838560 | 8920 | 8920 | 8920 | 8920 | 354 |
| 264 | 20230926 | 143400 | 6759680880 | 8920 | 8920 | 8920 | 8910 | 76 |
| 265 | 20230926 | 143300 | 6759002970 | 8920 | 8920 | 8920 | 8910 | 401 |
| 266 | 20230926 | 143200 | 6755426170 | 8920 | 8920 | 8920 | 8920 | 53 |
| 267 | 20230926 | 143100 | 6754953410 | 8920 | 8910 | 8920 | 8910 | 2071 |
| 268 | 20230926 | 143000 | 6736494090 | 8910 | 8900 | 8910 | 8900 | 823 |
| 269 | 20230926 | 142900 | 6729161170 | 8910 | 8890 | 8910 | 8890 | 4106 |
| 270 | 20230926 | 142800 | 6692618540 | 8890 | 8890 | 8900 | 8890 | 1171 |
| 271 | 20230926 | 142700 | 6682208340 | 8900 | 8900 | 8900 | 8850 | 28184 |
| 272 | 20230926 | 142600 | 6431946450 | 8900 | 8930 | 8940 | 8900 | 38533 |
| 273 | 20230926 | 142500 | 6088727630 | 8930 | 8930 | 8940 | 8930 | 2211 |
| 274 | 20230926 | 142400 | 6068983280 | 8940 | 8940 | 8940 | 8930 | 3175 |
| 275 | 20230926 | 142300 | 6040620390 | 8930 | 8940 | 8940 | 8930 | 2624 |
| 276 | 20230926 | 142200 | 6017187440 | 8940 | 8940 | 8940 | 8930 | 526 |
| 277 | 20230926 | 142100 | 6012486510 | 8940 | 8940 | 8940 | 8930 | 578 |
| 278 | 20230926 | 142000 | 6007319880 | 8940 | 8930 | 8940 | 8930 | 1078 |
| 279 | 20230926 | 141900 | 5997682980 | 8940 | 8940 | 8940 | 8930 | 2843 |
| 280 | 20230926 | 141800 | 5972267340 | 8940 | 8940 | 8950 | 8940 | 165 |
| 281 | 20230926 | 141700 | 5970792230 | 8940 | 8950 | 8950 | 8940 | 763 |
| 282 | 20230926 | 141600 | 5963969280 | 8950 | 8950 | 8950 | 8940 | 214 |
| 283 | 20230926 | 141500 | 5962053990 | 8940 | 8950 | 8950 | 8940 | 36 |
| 284 | 20230926 | 141400 | 5961732120 | 8950 | 8940 | 8950 | 8940 | 296 |
| 285 | 20230926 | 141300 | 5959085870 | 8940 | 8950 | 8950 | 8940 | 1251 |
| 286 | 20230926 | 141200 | 5947901600 | 8950 | 8950 | 8950 | 8940 | 521 |
| 287 | 20230926 | 141100 | 5943240510 | 8940 | 8930 | 8940 | 8930 | 154 |
| 288 | 20230926 | 141000 | 5941863770 | 8940 | 8940 | 8950 | 8930 | 6174 |
| 289 | 20230926 | 140900 | 5886655580 | 8950 | 8950 | 8950 | 8950 | 485 |
| 290 | 20230926 | 140800 | 5882314830 | 8940 | 8940 | 8950 | 8940 | 8654 |
| 291 | 20230926 | 140700 | 5804934720 | 8950 | 8950 | 8960 | 8940 | 7163 |
| 292 | 20230926 | 140600 | 5740894990 | 8950 | 8950 | 8960 | 8950 | 612 |
| 293 | 20230926 | 140500 | 5735413450 | 8950 | 8960 | 8960 | 8950 | 1167 |
| 294 | 20230926 | 140400 | 5724966750 | 8960 | 8950 | 8960 | 8950 | 1656 |
| 295 | 20230926 | 140300 | 5710144290 | 8950 | 8950 | 8950 | 8950 | 116 |
| 296 | 20230926 | 140200 | 5709106090 | 8950 | 8960 | 8960 | 8950 | 334 |
| 297 | 20230926 | 140100 | 5706116780 | 8950 | 8940 | 8950 | 8940 | 512 |
| 298 | 20230926 | 140000 | 5701534580 | 8950 | 8960 | 8960 | 8950 | 1147 |
| 299 | 20230926 | 135900 | 5691264210 | 8960 | 8950 | 8960 | 8950 | 203 |
| 300 | 20230926 | 135800 | 5689446450 | 8950 | 8950 | 8950 | 8940 | 2417 |
| 301 | 20230926 | 135700 | 5667831310 | 8950 | 8960 | 8960 | 8950 | 4059 |
| 302 | 20230926 | 135600 | 5631489030 | 8960 | 8960 | 8970 | 8960 | 808 |
| 303 | 20230926 | 135500 | 5624249340 | 8960 | 8960 | 8960 | 8960 | 223 |
| 304 | 20230926 | 135400 | 5622251260 | 8960 | 8960 | 8960 | 8950 | 326 |
| 305 | 20230926 | 135300 | 5619330640 | 8960 | 8960 | 8960 | 8960 | 189 |
| 306 | 20230926 | 135200 | 5617637200 | 8960 | 8960 | 8960 | 8960 | 26 |
| 307 | 20230926 | 135100 | 5617404240 | 8960 | 8950 | 8960 | 8940 | 1122 |
| 308 | 20230926 | 135000 | 5607362450 | 8950 | 8950 | 8960 | 8940 | 1292 |
| 309 | 20230926 | 134900 | 5595799050 | 8950 | 8960 | 8960 | 8950 | 1431 |
| 310 | 20230926 | 134800 | 5582990650 | 8960 | 8960 | 8960 | 8950 | 131 |
| 311 | 20230926 | 134700 | 5581816900 | 8950 | 8950 | 8950 | 8950 | 632 |
| 312 | 20230926 | 134600 | 5576160500 | 8950 | 8950 | 8950 | 8940 | 350 |
| 313 | 20230926 | 134500 | 5573028100 | 8950 | 8950 | 8950 | 8950 | 22 |
| 314 | 20230926 | 134400 | 5572831200 | 8950 | 8950 | 8950 | 8940 | 103 |
| 315 | 20230926 | 134300 | 5571909360 | 8950 | 8950 | 8950 | 8940 | 2415 |
| 316 | 20230926 | 134200 | 5550316390 | 8950 | 8940 | 8950 | 8940 | 514 |
| 317 | 20230926 | 134100 | 5545718300 | 8940 | 8950 | 8950 | 8940 | 718 |
| 318 | 20230926 | 134000 | 5539296120 | 8950 | 8950 | 8950 | 8950 | 217 |
| 319 | 20230926 | 133900 | 5537353970 | 8940 | 8950 | 8950 | 8940 | 936 |
| 320 | 20230926 | 133800 | 5528983790 | 8940 | 8950 | 8950 | 8940 | 376 |
| 321 | 20230926 | 133700 | 5525621900 | 8950 | 8950 | 8950 | 8950 | 633 |
| 322 | 20230926 | 133600 | 5519956550 | 8950 | 8950 | 8950 | 8940 | 181 |
| 323 | 20230926 | 133500 | 5518337090 | 8950 | 8950 | 8950 | 8950 | 56 |
| 324 | 20230926 | 133400 | 5517835890 | 8940 | 8950 | 8950 | 8940 | 146 |
| 325 | 20230926 | 133300 | 5516529560 | 8950 | 8960 | 8960 | 8940 | 596 |
| 326 | 20230926 | 133200 | 5511198000 | 8950 | 8950 | 8960 | 8950 | 1304 |
| 327 | 20230926 | 133100 | 5499527190 | 8950 | 8950 | 8960 | 8950 | 2185 |
| 328 | 20230926 | 133000 | 5479970780 | 8960 | 8960 | 8960 | 8960 | 1255 |
| 329 | 20230926 | 132900 | 5468725980 | 8970 | 8970 | 8970 | 8960 | 370 |
| 330 | 20230926 | 132800 | 5465410670 | 8960 | 8960 | 8960 | 8960 | 565 |
| 331 | 20230926 | 132700 | 5460348270 | 8960 | 8950 | 8960 | 8950 | 2010 |
| 332 | 20230926 | 132600 | 5442358670 | 8950 | 8960 | 8960 | 8950 | 352 |
| 333 | 20230926 | 132500 | 5439207260 | 8960 | 8950 | 8960 | 8950 | 265 |
| 334 | 20230926 | 132400 | 5436834380 | 8960 | 8950 | 8960 | 8940 | 336 |
| 335 | 20230926 | 132300 | 5433827230 | 8950 | 8940 | 8950 | 8940 | 550 |
| 336 | 20230926 | 132200 | 5428905130 | 8950 | 8940 | 8950 | 8940 | 371 |
| 337 | 20230926 | 132100 | 5425587990 | 8940 | 8940 | 8950 | 8930 | 6748 |
| 338 | 20230926 | 132000 | 5365261540 | 8950 | 8950 | 8950 | 8940 | 455 |
| 339 | 20230926 | 131900 | 5361192890 | 8940 | 8940 | 8940 | 8940 | 1650 |
| 340 | 20230926 | 131800 | 5346441890 | 8940 | 8950 | 8960 | 8940 | 508 |
| 341 | 20230926 | 131700 | 5341895370 | 8950 | 8960 | 8970 | 8950 | 9581 |
| 342 | 20230926 | 131600 | 5256110980 | 8960 | 8970 | 8980 | 8960 | 3684 |
| 343 | 20230926 | 131500 | 5223066610 | 8970 | 8980 | 8980 | 8970 | 477 |
| 344 | 20230926 | 131400 | 5218787820 | 8970 | 8980 | 8980 | 8970 | 1225 |
| 345 | 20230926 | 131300 | 5207799220 | 8970 | 8980 | 8980 | 8970 | 411 |
| 346 | 20230926 | 131200 | 5204109100 | 8980 | 8970 | 8980 | 8970 | 4068 |
| 347 | 20230926 | 131100 | 5167581120 | 8970 | 8980 | 8980 | 8970 | 825 |
| 348 | 20230926 | 131000 | 5160180570 | 8980 | 8980 | 8980 | 8980 | 142 |
| 349 | 20230926 | 130900 | 5158905410 | 8980 | 8980 | 8990 | 8980 | 2568 |
| 350 | 20230926 | 130800 | 5135844760 | 8980 | 8990 | 8990 | 8980 | 677 |
| 351 | 20230926 | 130700 | 5129763600 | 8990 | 9000 | 9000 | 8980 | 8428 |
| 352 | 20230926 | 130600 | 5053999710 | 9000 | 9000 | 9000 | 9000 | 2552 |
| 353 | 20230926 | 130500 | 5031031710 | 9010 | 9010 | 9010 | 9000 | 1358 |
| 354 | 20230926 | 130400 | 5018796500 | 9010 | 9010 | 9010 | 9010 | 94 |
| 355 | 20230926 | 130300 | 5017949560 | 9010 | 9010 | 9010 | 9010 | 15 |
| 356 | 20230926 | 130200 | 5017814410 | 9000 | 9010 | 9010 | 9000 | 2000 |
| 357 | 20230926 | 130100 | 4999794430 | 9020 | 9020 | 9020 | 9020 | 90 |
| 358 | 20230926 | 130000 | 4998982630 | 9010 | 9010 | 9010 | 9010 | 625 |
| 359 | 20230926 | 125900 | 4993351380 | 9010 | 9000 | 9010 | 9000 | 242 |
| 360 | 20230926 | 125800 | 4991173260 | 9000 | 9000 | 9010 | 9000 | 1020 |
| 361 | 20230926 | 125700 | 4981986960 | 9000 | 8990 | 9000 | 8990 | 580 |
| 362 | 20230926 | 125600 | 4976771760 | 8990 | 8990 | 8990 | 8990 | 57 |
| 363 | 20230926 | 125500 | 4976259330 | 8980 | 8980 | 8990 | 8980 | 862 |
| 364 | 20230926 | 125400 | 4968510630 | 8980 | 8990 | 8990 | 8980 | 835 |
| 365 | 20230926 | 125300 | 4961004530 | 8990 | 8990 | 8990 | 8990 | 133 |
| 366 | 20230926 | 125200 | 4959808860 | 8990 | 8990 | 9000 | 8990 | 463 |
| 367 | 20230926 | 125100 | 4955646480 | 8980 | 8980 | 8990 | 8980 | 630 |
| 368 | 20230926 | 125000 | 4949988600 | 8990 | 8990 | 8990 | 8990 | 698 |
| 369 | 20230926 | 124900 | 4943713580 | 8990 | 8990 | 9000 | 8990 | 47 |
| 370 | 20230926 | 124800 | 4943291010 | 8990 | 8980 | 8990 | 8980 | 705 |
| 371 | 20230926 | 124700 | 4936953160 | 8990 | 8990 | 9000 | 8990 | 1864 |
| 372 | 20230926 | 124600 | 4920195600 | 8980 | 9000 | 9010 | 8980 | 2975 |
| 373 | 20230926 | 124500 | 4893431520 | 9010 | 9010 | 9010 | 9010 | 207 |
| 374 | 20230926 | 124400 | 4891566450 | 9010 | 8990 | 9010 | 8990 | 945 |
| 375 | 20230926 | 124300 | 4883059930 | 8990 | 8990 | 8990 | 8990 | 377 |
| 376 | 20230926 | 124200 | 4879670700 | 8980 | 8990 | 8990 | 8980 | 219 |
| 377 | 20230926 | 124100 | 4877702930 | 8990 | 8970 | 8990 | 8970 | 896 |
| 378 | 20230926 | 124000 | 4869657560 | 8970 | 8970 | 8970 | 8970 | 1360 |
| 379 | 20230926 | 123900 | 4857458360 | 8970 | 8980 | 8980 | 8970 | 2948 |
| 380 | 20230926 | 123800 | 4831014580 | 8970 | 8980 | 8980 | 8970 | 3343 |
| 381 | 20230926 | 123700 | 4801022440 | 8980 | 8990 | 8990 | 8970 | 9526 |
| 382 | 20230926 | 123600 | 4715478080 | 8990 | 8990 | 8990 | 8990 | 147 |
| 383 | 20230926 | 123500 | 4714156550 | 8990 | 8980 | 8990 | 8980 | 242 |
| 384 | 20230926 | 123400 | 4711981060 | 8980 | 8990 | 8990 | 8980 | 933 |
| 385 | 20230926 | 123300 | 4703593610 | 8990 | 9000 | 9000 | 8990 | 2153 |
| 386 | 20230926 | 123200 | 4684237020 | 9000 | 9000 | 9000 | 8990 | 958 |
| 387 | 20230926 | 123100 | 4675620020 | 9010 | 9000 | 9010 | 9000 | 542 |
| 388 | 20230926 | 123000 | 4670742010 | 8990 | 9000 | 9000 | 8990 | 82 |
| 389 | 20230926 | 122900 | 4670004690 | 9000 | 9000 | 9010 | 9000 | 701 |
| 390 | 20230926 | 122800 | 4663695680 | 9000 | 9000 | 9010 | 9000 | 606 |
| 391 | 20230926 | 122700 | 4658241190 | 9000 | 9000 | 9000 | 8990 | 266 |
| 392 | 20230926 | 122600 | 4655848100 | 9000 | 9000 | 9000 | 8990 | 137 |
| 393 | 20230926 | 122500 | 4654615310 | 8990 | 8990 | 9000 | 8990 | 338 |
| 394 | 20230926 | 122400 | 4651576460 | 8990 | 9000 | 9000 | 8990 | 307 |
| 395 | 20230926 | 122300 | 4648813480 | 9000 | 9000 | 9000 | 8990 | 1959 |
| 396 | 20230926 | 122200 | 4631184580 | 8990 | 9000 | 9000 | 8990 | 155 |
| 397 | 20230926 | 122100 | 4629790600 | 9000 | 9000 | 9010 | 9000 | 2885 |
| 398 | 20230926 | 122000 | 4603816410 | 9000 | 9000 | 9000 | 9000 | 355 |
| 399 | 20230926 | 121900 | 4600621410 | 9000 | 9000 | 9000 | 9000 | 151 |
| 400 | 20230926 | 121800 | 4599262410 | 9000 | 8990 | 9000 | 8990 | 1419 |
| 401 | 20230926 | 121700 | 4586491510 | 8990 | 8990 | 8990 | 8990 | 1345 |
| 402 | 20230926 | 121600 | 4574399960 | 8990 | 8990 | 8990 | 8980 | 559 |
| 403 | 20230926 | 121500 | 4569375660 | 8990 | 8990 | 9000 | 8990 | 4055 |
| 404 | 20230926 | 121400 | 4532921020 | 8990 | 9000 | 9000 | 8990 | 1047 |
| 405 | 20230926 | 121300 | 4523508090 | 9000 | 9000 | 9000 | 9000 | 149 |
| 406 | 20230926 | 121200 | 4522167090 | 9000 | 8990 | 9000 | 8990 | 134 |
| 407 | 20230926 | 121100 | 4520962250 | 8990 | 9000 | 9000 | 8990 | 291 |
| 408 | 20230926 | 121000 | 4518345160 | 9000 | 9010 | 9010 | 8990 | 5077 |
| 409 | 20230926 | 120900 | 4472651160 | 9010 | 9010 | 9010 | 9010 | 216 |
| 410 | 20230926 | 120800 | 4470705000 | 9010 | 9010 | 9010 | 9010 | 194 |
| 411 | 20230926 | 120700 | 4468957060 | 9010 | 9020 | 9020 | 9010 | 991 |
| 412 | 20230926 | 120600 | 4460027110 | 9020 | 9010 | 9020 | 9000 | 371 |
| 413 | 20230926 | 120500 | 4456686260 | 9010 | 9010 | 9020 | 9010 | 1365 |
| 414 | 20230926 | 120400 | 4444386820 | 9010 | 9010 | 9010 | 9010 | 126 |
| 415 | 20230926 | 120300 | 4443251560 | 9010 | 9000 | 9010 | 9000 | 467 |
| 416 | 20230926 | 120200 | 4439045890 | 9000 | 9000 | 9000 | 9000 | 1 |
| 417 | 20230926 | 120100 | 4439036890 | 9000 | 9010 | 9010 | 9000 | 525 |
| 418 | 20230926 | 120000 | 4434310990 | 9000 | 9000 | 9010 | 9000 | 392 |
| 419 | 20230926 | 115900 | 4430781090 | 9010 | 9010 | 9010 | 9010 | 168 |
| 420 | 20230926 | 115800 | 4429267410 | 9010 | 9000 | 9010 | 9000 | 140 |
| 421 | 20230926 | 115700 | 4428007350 | 9000 | 8990 | 9000 | 8990 | 921 |
| 422 | 20230926 | 115600 | 4419719350 | 8990 | 9000 | 9000 | 8990 | 334 |
| 423 | 20230926 | 115500 | 4416713370 | 9000 | 8990 | 9000 | 8990 | 154 |
| 424 | 20230926 | 115400 | 4415327530 | 8990 | 9000 | 9000 | 8990 | 3 |
| 425 | 20230926 | 115300 | 4415300540 | 9000 | 9020 | 9020 | 9000 | 2127 |
| 426 | 20230926 | 115200 | 4396153580 | 9020 | 9010 | 9020 | 9010 | 144 |
| 427 | 20230926 | 115100 | 4394856100 | 9010 | 9000 | 9010 | 9000 | 426 |
| 428 | 20230926 | 115000 | 4391018870 | 9000 | 9010 | 9010 | 9000 | 317 |
| 429 | 20230926 | 114900 | 4388162710 | 9010 | 9010 | 9010 | 9000 | 323 |
| 430 | 20230926 | 114800 | 4385253480 | 9000 | 9010 | 9010 | 9000 | 62 |
| 431 | 20230926 | 114700 | 4384694870 | 9010 | 9010 | 9010 | 9000 | 348 |
| 432 | 20230926 | 114600 | 4381560890 | 9000 | 9020 | 9020 | 9000 | 369 |
| 433 | 20230926 | 114500 | 4378235200 | 9020 | 9010 | 9020 | 9010 | 958 |
| 434 | 20230926 | 114400 | 4369600040 | 9000 | 9010 | 9010 | 9000 | 437 |
| 435 | 20230926 | 114300 | 4365665060 | 9000 | 8990 | 9000 | 8990 | 864 |
| 436 | 20230926 | 114200 | 4357889760 | 8990 | 9000 | 9000 | 8990 | 65 |
| 437 | 20230926 | 114100 | 4357304770 | 8990 | 8980 | 8990 | 8980 | 1309 |
| 438 | 20230926 | 114000 | 4345537950 | 8980 | 8990 | 8990 | 8980 | 419 |
| 439 | 20230926 | 113900 | 4341771240 | 8990 | 8990 | 8990 | 8990 | 924 |
| 440 | 20230926 | 113800 | 4333464480 | 8990 | 8990 | 8990 | 8980 | 458 |
| 441 | 20230926 | 113700 | 4329348070 | 8980 | 8980 | 8990 | 8980 | 1398 |
| 442 | 20230926 | 113600 | 4316791070 | 8980 | 8980 | 8990 | 8980 | 2101 |
| 443 | 20230926 | 113500 | 4297915300 | 8980 | 8990 | 8990 | 8980 | 2397 |
| 444 | 20230926 | 113400 | 4276370220 | 8990 | 9000 | 9000 | 8980 | 16332 |
| 445 | 20230926 | 113300 | 4129457480 | 9010 | 9010 | 9010 | 9000 | 4742 |
| 446 | 20230926 | 113200 | 4086778170 | 9010 | 9000 | 9010 | 9000 | 1220 |
| 447 | 20230926 | 113100 | 4075790390 | 9000 | 9010 | 9010 | 9000 | 611 |
| 448 | 20230926 | 113000 | 4070287110 | 9010 | 9010 | 9010 | 9000 | 1429 |
| 449 | 20230926 | 112900 | 4057412400 | 9010 | 9010 | 9010 | 9000 | 679 |
| 450 | 20230926 | 112800 | 4051299620 | 9010 | 9010 | 9010 | 9000 | 2188 |
| 451 | 20230926 | 112700 | 4031585750 | 9000 | 9010 | 9010 | 9000 | 642 |
| 452 | 20230926 | 112600 | 4025807720 | 9010 | 9020 | 9020 | 9000 | 2898 |
| 453 | 20230926 | 112500 | 3999696220 | 9020 | 9020 | 9020 | 9020 | 249 |
| 454 | 20230926 | 112400 | 3997450240 | 9020 | 9030 | 9030 | 9020 | 969 |
| 455 | 20230926 | 112300 | 3988709780 | 9030 | 9040 | 9040 | 9030 | 63 |
| 456 | 20230926 | 112200 | 3988140440 | 9030 | 9030 | 9030 | 9020 | 583 |
| 457 | 20230926 | 112100 | 3982875960 | 9030 | 9030 | 9030 | 9030 | 539 |
| 458 | 20230926 | 112000 | 3978008790 | 9030 | 9030 | 9030 | 9030 | 157 |
| 459 | 20230926 | 111900 | 3976591080 | 9030 | 9030 | 9030 | 9030 | 46 |
| 460 | 20230926 | 111800 | 3976175700 | 9030 | 9020 | 9040 | 9020 | 722 |
| 461 | 20230926 | 111700 | 3969660060 | 9020 | 9020 | 9020 | 9010 | 816 |
| 462 | 20230926 | 111600 | 3962299750 | 9020 | 9020 | 9020 | 9020 | 26 |
| 463 | 20230926 | 111500 | 3962065230 | 9020 | 9020 | 9030 | 9010 | 1495 |
| 464 | 20230926 | 111400 | 3948579940 | 9010 | 9030 | 9030 | 9010 | 3110 |
| 465 | 20230926 | 111300 | 3920531290 | 9040 | 9040 | 9040 | 9040 | 156 |
| 466 | 20230926 | 111200 | 3919121050 | 9030 | 9030 | 9030 | 9030 | 124 |
| 467 | 20230926 | 111100 | 3918001330 | 9030 | 9030 | 9030 | 9020 | 1612 |
| 468 | 20230926 | 111000 | 3903456490 | 9030 | 9040 | 9040 | 9020 | 1030 |
| 469 | 20230926 | 110900 | 3894161790 | 9030 | 9040 | 9040 | 9030 | 206 |
| 470 | 20230926 | 110800 | 3892300640 | 9040 | 9040 | 9050 | 9030 | 985 |
| 471 | 20230926 | 110700 | 3883395770 | 9040 | 9040 | 9040 | 9040 | 450 |
| 472 | 20230926 | 110600 | 3879327770 | 9030 | 9040 | 9040 | 9030 | 153 |
| 473 | 20230926 | 110500 | 3877944660 | 9040 | 9040 | 9040 | 9040 | 484 |
| 474 | 20230926 | 110400 | 3873569300 | 9040 | 9030 | 9040 | 9030 | 2174 |
| 475 | 20230926 | 110300 | 3853918080 | 9020 | 9020 | 9030 | 9020 | 287 |
| 476 | 20230926 | 110200 | 3851326710 | 9020 | 9020 | 9030 | 9020 | 8 |
| 477 | 20230926 | 110100 | 3851254530 | 9020 | 9020 | 9020 | 9020 | 281 |
| 478 | 20230926 | 110000 | 3848719910 | 9020 | 9020 | 9020 | 9020 | 994 |
| 479 | 20230926 | 105900 | 3839754030 | 9020 | 9020 | 9020 | 9020 | 81 |
| 480 | 20230926 | 105800 | 3839023410 | 9020 | 9020 | 9030 | 9020 | 809 |
| 481 | 20230926 | 105700 | 3831726180 | 9020 | 9010 | 9020 | 9010 | 1095 |
| 482 | 20230926 | 105600 | 3821849380 | 9020 | 9040 | 9040 | 9020 | 872 |
| 483 | 20230926 | 105500 | 3813983360 | 9040 | 9000 | 9040 | 9000 | 917 |
| 484 | 20230926 | 105400 | 3805714820 | 9010 | 9010 | 9010 | 9000 | 648 |
| 485 | 20230926 | 105300 | 3799876350 | 9010 | 9010 | 9010 | 9010 | 1852 |
| 486 | 20230926 | 105200 | 3783189830 | 9010 | 9010 | 9010 | 9010 | 100 |
| 487 | 20230926 | 105100 | 3782288830 | 9020 | 9010 | 9020 | 9010 | 751 |
| 488 | 20230926 | 105000 | 3775521810 | 9010 | 9020 | 9030 | 9010 | 1149 |
| 489 | 20230926 | 104900 | 3765154820 | 9020 | 9010 | 9020 | 9010 | 986 |
| 490 | 20230926 | 104800 | 3756269300 | 9010 | 9010 | 9010 | 9000 | 1773 |
| 491 | 20230926 | 104700 | 3740297690 | 9010 | 9000 | 9010 | 9000 | 1528 |
| 492 | 20230926 | 104600 | 3726537620 | 9000 | 9010 | 9020 | 9000 | 1445 |
| 493 | 20230926 | 104500 | 3713521240 | 9020 | 9010 | 9020 | 9010 | 1120 |
| 494 | 20230926 | 104400 | 3703425530 | 9010 | 9020 | 9020 | 9010 | 2364 |
| 495 | 20230926 | 104300 | 3682122550 | 9020 | 9030 | 9030 | 9020 | 670 |
| 496 | 20230926 | 104200 | 3676079050 | 9010 | 9040 | 9040 | 9010 | 3843 |
| 497 | 20230926 | 104100 | 3641382860 | 9050 | 9040 | 9050 | 9040 | 304 |
| 498 | 20230926 | 104000 | 3638632990 | 9040 | 9060 | 9060 | 9040 | 1133 |
| 499 | 20230926 | 103900 | 3628382550 | 9060 | 9060 | 9080 | 9060 | 1632 |
| 500 | 20230926 | 103800 | 3613590490 | 9060 | 9060 | 9060 | 9050 | 673 |
| 501 | 20230926 | 103700 | 3607499590 | 9060 | 9060 | 9060 | 9060 | 69 |
| 502 | 20230926 | 103600 | 3606874450 | 9060 | 9060 | 9060 | 9060 | 217 |
| 503 | 20230926 | 103500 | 3604908430 | 9060 | 9060 | 9060 | 9060 | 2211 |
| 504 | 20230926 | 103400 | 3584876770 | 9040 | 9070 | 9070 | 9040 | 4000 |
| 505 | 20230926 | 103300 | 3548679600 | 9060 | 9060 | 9060 | 9060 | 15 |
| 506 | 20230926 | 103200 | 3548543700 | 9060 | 9070 | 9070 | 9060 | 1417 |
| 507 | 20230926 | 103100 | 3535702410 | 9070 | 9070 | 9080 | 9060 | 1467 |
| 508 | 20230926 | 103000 | 3522395280 | 9070 | 9070 | 9070 | 9060 | 423 |
| 509 | 20230926 | 102900 | 3518561680 | 9060 | 9060 | 9060 | 9060 | 271 |
| 510 | 20230926 | 102800 | 3516106420 | 9060 | 9060 | 9070 | 9060 | 936 |
| 511 | 20230926 | 102700 | 3507625980 | 9060 | 9050 | 9060 | 9030 | 2783 |
| 512 | 20230926 | 102600 | 3482474460 | 9050 | 9060 | 9060 | 9050 | 2754 |
| 513 | 20230926 | 102500 | 3457546400 | 9070 | 9060 | 9070 | 9060 | 1991 |
| 514 | 20230926 | 102400 | 3439493300 | 9060 | 9060 | 9060 | 9060 | 125 |
| 515 | 20230926 | 102300 | 3438360800 | 9060 | 9070 | 9070 | 9050 | 1615 |
| 516 | 20230926 | 102200 | 3423730310 | 9060 | 9060 | 9080 | 9060 | 644 |
| 517 | 20230926 | 102100 | 3417889460 | 9060 | 9060 | 9060 | 9060 | 597 |
| 518 | 20230926 | 102000 | 3412480640 | 9070 | 9060 | 9080 | 9060 | 1307 |
| 519 | 20230926 | 101900 | 3400626480 | 9050 | 9050 | 9060 | 9050 | 493 |
| 520 | 20230926 | 101800 | 3396160870 | 9050 | 9040 | 9050 | 9040 | 133 |
| 521 | 20230926 | 101700 | 3394958140 | 9040 | 9050 | 9050 | 9040 | 2181 |
| 522 | 20230926 | 101600 | 3375235090 | 9050 | 9050 | 9060 | 9050 | 409 |
| 523 | 20230926 | 101500 | 3371531450 | 9060 | 9060 | 9060 | 9050 | 66 |
| 524 | 20230926 | 101400 | 3370933690 | 9050 | 9070 | 9070 | 9050 | 1205 |
| 525 | 20230926 | 101300 | 3360025710 | 9070 | 9070 | 9070 | 9060 | 272 |
| 526 | 20230926 | 101200 | 3357560110 | 9070 | 9060 | 9080 | 9060 | 887 |
| 527 | 20230926 | 101100 | 3349521180 | 9060 | 9080 | 9080 | 9060 | 345 |
| 528 | 20230926 | 101000 | 3346388700 | 9060 | 9050 | 9080 | 9050 | 512 |
| 529 | 20230926 | 100900 | 3341747980 | 9050 | 9050 | 9050 | 9030 | 2143 |
| 530 | 20230926 | 100800 | 3322357410 | 9050 | 9050 | 9080 | 9050 | 1506 |
| 531 | 20230926 | 100700 | 3308707960 | 9050 | 9050 | 9060 | 9040 | 7069 |
| 532 | 20230926 | 100600 | 3244735590 | 9040 | 9050 | 9060 | 9010 | 2907 |
| 533 | 20230926 | 100500 | 3218459620 | 9060 | 9050 | 9060 | 9050 | 1447 |
| 534 | 20230926 | 100400 | 3205354940 | 9050 | 9040 | 9060 | 9040 | 3043 |
| 535 | 20230926 | 100300 | 3177825480 | 9050 | 9000 | 9050 | 9000 | 6195 |
| 536 | 20230926 | 100200 | 3121934990 | 9010 | 9010 | 9010 | 9000 | 2443 |
| 537 | 20230926 | 100100 | 3099944660 | 9010 | 9010 | 9020 | 9010 | 1309 |
| 538 | 20230926 | 100000 | 3088150550 | 9000 | 9000 | 9000 | 8990 | 906 |
| 539 | 20230926 | 095900 | 3079996950 | 8990 | 8990 | 9000 | 8990 | 2637 |
| 540 | 20230926 | 095800 | 3056275960 | 8990 | 9010 | 9020 | 8990 | 14714 |
| 541 | 20230926 | 095700 | 2923882980 | 9010 | 9020 | 9020 | 9000 | 3696 |
| 542 | 20230926 | 095600 | 2890604740 | 9010 | 9030 | 9030 | 9000 | 8045 |
| 543 | 20230926 | 095500 | 2818066670 | 9030 | 9020 | 9030 | 9020 | 910 |
| 544 | 20230926 | 095400 | 2809857470 | 9030 | 9020 | 9030 | 9020 | 3617 |
| 545 | 20230926 | 095300 | 2777229290 | 9030 | 9040 | 9040 | 9030 | 3231 |
| 546 | 20230926 | 095200 | 2748051050 | 9040 | 9030 | 9040 | 9030 | 3555 |
| 547 | 20230926 | 095100 | 2715947940 | 9030 | 9050 | 9060 | 9030 | 8961 |
| 548 | 20230926 | 095000 | 2634869140 | 9060 | 9070 | 9080 | 9050 | 6991 |
| 549 | 20230926 | 094900 | 2571526100 | 9070 | 9070 | 9080 | 9070 | 2763 |
| 550 | 20230926 | 094800 | 2546453090 | 9080 | 9080 | 9080 | 9070 | 2681 |
| 551 | 20230926 | 094700 | 2522110810 | 9070 | 9070 | 9080 | 9070 | 1146 |
| 552 | 20230926 | 094600 | 2511712920 | 9070 | 9070 | 9100 | 9060 | 1429 |
| 553 | 20230926 | 094500 | 2498744450 | 9070 | 9060 | 9070 | 9050 | 2634 |
| 554 | 20230926 | 094400 | 2474881580 | 9060 | 9070 | 9070 | 9050 | 5929 |
| 555 | 20230926 | 094300 | 2421213960 | 9070 | 9060 | 9070 | 9050 | 1971 |
| 556 | 20230926 | 094200 | 2403356790 | 9060 | 9070 | 9070 | 9050 | 3345 |
| 557 | 20230926 | 094100 | 2373057890 | 9070 | 9050 | 9070 | 9050 | 1842 |
| 558 | 20230926 | 094000 | 2356374220 | 9060 | 9060 | 9070 | 9050 | 4751 |
| 559 | 20230926 | 093900 | 2313329470 | 9070 | 9070 | 9080 | 9070 | 2376 |
| 560 | 20230926 | 093800 | 2291778870 | 9070 | 9080 | 9080 | 9070 | 390 |
| 561 | 20230926 | 093700 | 2288238710 | 9080 | 9080 | 9080 | 9070 | 2658 |
| 562 | 20230926 | 093600 | 2264104760 | 9080 | 9070 | 9080 | 9070 | 284 |
| 563 | 20230926 | 093500 | 2261526080 | 9070 | 9080 | 9080 | 9070 | 1922 |
| 564 | 20230926 | 093400 | 2244079460 | 9080 | 9090 | 9100 | 9080 | 3050 |
| 565 | 20230926 | 093300 | 2216365690 | 9090 | 9100 | 9100 | 9080 | 2109 |
| 566 | 20230926 | 093200 | 2197193150 | 9100 | 9110 | 9110 | 9090 | 713 |
| 567 | 20230926 | 093100 | 2190706040 | 9110 | 9090 | 9110 | 9090 | 1907 |
| 568 | 20230926 | 093000 | 2173352350 | 9100 | 9070 | 9100 | 9070 | 2761 |
| 569 | 20230926 | 092900 | 2148271450 | 9080 | 9050 | 9080 | 9050 | 1159 |
| 570 | 20230926 | 092800 | 2137766150 | 9060 | 9090 | 9090 | 9050 | 8377 |
| 571 | 20230926 | 092700 | 2061881470 | 9090 | 9130 | 9130 | 9090 | 11120 |
| 572 | 20230926 | 092600 | 1960637170 | 9130 | 9120 | 9130 | 9120 | 918 |
| 573 | 20230926 | 092500 | 1952255950 | 9130 | 9120 | 9140 | 9120 | 2846 |
| 574 | 20230926 | 092400 | 1926271230 | 9120 | 9120 | 9130 | 9120 | 299 |
| 575 | 20230926 | 092300 | 1923543610 | 9120 | 9120 | 9130 | 9110 | 2055 |
| 576 | 20230926 | 092200 | 1904802160 | 9130 | 9120 | 9130 | 9110 | 2328 |
| 577 | 20230926 | 092100 | 1883575520 | 9120 | 9130 | 9130 | 9110 | 5349 |
| 578 | 20230926 | 092000 | 1834819160 | 9120 | 9180 | 9190 | 9110 | 23279 |
| 579 | 20230926 | 091900 | 1622061480 | 9190 | 9170 | 9190 | 9170 | 3003 |
| 580 | 20230926 | 091800 | 1594493440 | 9180 | 9170 | 9180 | 9160 | 1407 |
| 581 | 20230926 | 091700 | 1581592170 | 9170 | 9170 | 9190 | 9170 | 1782 |
| 582 | 20230926 | 091600 | 1565244870 | 9170 | 9160 | 9170 | 9150 | 1505 |
| 583 | 20230926 | 091500 | 1551459320 | 9160 | 9180 | 9180 | 9160 | 5065 |
| 584 | 20230926 | 091400 | 1505047010 | 9180 | 9200 | 9200 | 9170 | 7410 |
| 585 | 20230926 | 091300 | 1437001080 | 9190 | 9200 | 9210 | 9190 | 1973 |
| 586 | 20230926 | 091200 | 1418862710 | 9200 | 9210 | 9210 | 9190 | 4241 |
| 587 | 20230926 | 091100 | 1379836570 | 9210 | 9230 | 9250 | 9210 | 3926 |
| 588 | 20230926 | 091000 | 1343590370 | 9220 | 9220 | 9230 | 9210 | 4042 |
| 589 | 20230926 | 090900 | 1306308940 | 9220 | 9200 | 9220 | 9190 | 4415 |
| 590 | 20230926 | 090800 | 1265679170 | 9200 | 9200 | 9210 | 9190 | 2399 |
| 591 | 20230926 | 090700 | 1243614110 | 9220 | 9220 | 9230 | 9190 | 4042 |
| 592 | 20230926 | 090600 | 1206388940 | 9210 | 9230 | 9230 | 9200 | 9687 |
| 593 | 20230926 | 090500 | 1117188800 | 9230 | 9190 | 9230 | 9190 | 6440 |
| 594 | 20230926 | 090400 | 1057852160 | 9210 | 9180 | 9210 | 9170 | 8224 |
| 595 | 20230926 | 090300 | 982285280 | 9180 | 9210 | 9220 | 9180 | 14293 |
| 596 | 20230926 | 090200 | 850751290 | 9200 | 9240 | 9250 | 9200 | 8363 |
| 597 | 20230926 | 090100 | 773612650 | 9240 | 9310 | 9320 | 9230 | 27309 |
| 598 | 20230926 | 090000 | 520794170 | 9310 | 9250 | 9330 | 9240 | 56204 |